| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:15 |
270 |
347.2000 |
XLON |
07002070000003143-E0OD8xDvWezR |
| 08:03:15 |
161 |
347.2000 |
XLON |
07002070000003143-E0OD8xDvWh9A |
| 08:03:15 |
372 |
347.2000 |
BATE |
06242062400001263-200007KS |
| 08:06:02 |
467 |
348.4000 |
XLON |
07002070000003862-E0OD8xDvWm7n |
| 08:08:42 |
266 |
348.8000 |
XLON |
07002070000004115-E0OD8xDvWpMX |
| 08:08:42 |
97 |
348.8000 |
XLON |
07002070000004115-E0OD8xDvWpMZ |
| 08:09:21 |
136 |
348.8000 |
XLON |
05002050000004236-E0OD8xDvWq9J |
| 08:09:21 |
54 |
348.8000 |
XLON |
05002050000004236-E0OD8xDvWq9L |
| 08:09:21 |
395 |
348.8000 |
BATE |
06242062400002798-2000081B |
| 08:09:59 |
395 |
348.6000 |
XLON |
05002050000004081-E0OD8xDvWqky |
| 08:10:01 |
225 |
348.4000 |
BATE |
06242062400002312-20000843 |
| 08:10:01 |
135 |
348.4000 |
BATE |
06242062400002312-20000844 |
| 08:11:01 |
63 |
348.4000 |
BATE |
06242062400003291-20000871 |
| 08:11:01 |
3 |
348.4000 |
BATE |
06242062400003291-20000872 |
| 08:11:01 |
238 |
348.4000 |
BATE |
06242062400003291-20000873 |
| 08:12:41 |
431 |
348.4000 |
XLON |
05002050000004613-E0OD8xDvWtJD |
| 08:13:37 |
372 |
348.6000 |
BATE |
08492084900003947-200008DI |
| 08:14:22 |
431 |
348.6000 |
XLON |
05002050000004787-E0OD8xDvWuny |
| 08:20:01 |
395 |
348.4000 |
XLON |
07002070000006966-E0OD8xDvWzuf |
| 08:21:02 |
503 |
348.4000 |
XLON |
05002050000009310-E0OD8xDvX0u2 |
| 08:22:41 |
288 |
348.6000 |
XLON |
05002050000010051-E0OD8xDvX2rU |
| 08:22:41 |
102 |
348.6000 |
XLON |
05002050000010051-E0OD8xDvX2rW |
| 08:24:21 |
43 |
348.5000 |
BATE |
08492084900008539-D2000092O |
| 08:24:21 |
32 |
348.6000 |
XLON |
05002050000010864-E0OD8xDvX46E |
| 08:24:21 |
326 |
348.6000 |
BATE |
08492084900008539-2000092P |
| 08:25:21 |
48 |
348.6000 |
XLON |
07002070000011200-E0OD8xDvX4rq |
| 08:25:21 |
344 |
348.6000 |
XLON |
07002070000011200-E0OD8xDvX4rs |
| 08:27:41 |
57 |
348.6000 |
XLON |
07002070000012222-E0OD8xDvX6ue |
| 08:27:41 |
286 |
348.6000 |
BATE |
06242062400009907-20000991 |
| 08:27:41 |
80 |
348.6000 |
BATE |
06242062400009907-20000992 |
| 08:29:23 |
214 |
348.6000 |
BATE |
06242062400010667-200009BS |
| 08:29:24 |
399 |
348.6000 |
XLON |
07002070000012964-E0OD8xDvX84I |
| 08:31:01 |
79 |
348.8000 |
BATE |
08492084900011782-200009J7 |
| 08:34:04 |
429 |
348.8000 |
XLON |
07002070000016578-E0OD8xDvXCKg |
| 08:34:04 |
430 |
348.8000 |
BATE |
06242062400013591-200009OK |
| 08:35:14 |
395 |
348.6000 |
XLON |
05002050000015076-E0OD8xDvXD19 |
| 08:35:14 |
217 |
348.6000 |
BATE |
06242062400010667-200009QU |
| 08:36:00 |
359 |
348.6000 |
XLON |
05002050000017677-E0OD8xDvXDof |
| 08:37:41 |
359 |
348.6000 |
XLON |
05002050000018428-E0OD8xDvXEep |
| 08:38:59 |
77 |
348.4000 |
BATE |
08492084900009498-200009ZP |
| 08:38:59 |
166 |
348.4000 |
BATE |
08492084900009498-200009ZQ |
| 08:38:59 |
49 |
348.4000 |
BATE |
08492084900009498-200009ZR |
| 08:38:59 |
62 |
348.4000 |
BATE |
08492084900009498-200009ZS |
| 08:38:59 |
6 |
348.4000 |
BATE |
08492084900009498-200009ZT |
| 08:41:00 |
23 |
348.8000 |
XLON |
07002070000019914-E0OD8xDvXH6M |
| 08:41:00 |
328 |
348.8000 |
XLON |
07002070000019914-E0OD8xDvXH6O |
| 08:44:21 |
467 |
348.8000 |
XLON |
05002050000021361-E0OD8xDvXIct |
| 08:55:58 |
275 |
348.4000 |
XLON |
07002070000024382-E0OD8xDvXPUQ |
| 08:55:58 |
21 |
348.4000 |
XLON |
07002070000024382-E0OD8xDvXPUT |
| 08:56:00 |
114 |
348.4000 |
XLON |
07002070000024382-E0OD8xDvXPVw |
| 08:56:01 |
161 |
348.6000 |
BATE |
08492084900022226-20000AVK |
| 08:56:01 |
161 |
348.6000 |
BATE |
08492084900022226-20000AVL |
| 08:56:01 |
118 |
348.6000 |
BATE |
08492084900022226-20000AVM |
| 08:58:26 |
111 |
348.6000 |
XLON |
05002050000026933-E0OD8xDvXQva |
| 08:58:26 |
249 |
348.6000 |
XLON |
05002050000026933-E0OD8xDvXQvc |
| 08:59:47 |
467 |
348.6000 |
BATE |
06242062400023468-20000B3R |
| 09:00:21 |
395 |
348.6000 |
XLON |
07002070000028367-E0OD8xDvXSQw |
| 09:00:24 |
373 |
348.4000 |
XLON |
07002070000027084-E0OD8xDvXSUG |
| 09:01:01 |
240 |
348.4000 |
BATE |
08492084900024757-20000B8A |
| 09:01:01 |
155 |
348.4000 |
BATE |
08492084900024757-20000B8B |
| 09:06:01 |
92 |
348.6000 |
BATE |
08492084900027117-20000BJD |
| 09:07:00 |
360 |
348.6000 |
XLON |
05002050000031876-E0OD8xDvXWQl |
| 09:07:41 |
273 |
348.6000 |
BATE |
06242062400028118-20000BNS |
| 09:11:00 |
395 |
348.6000 |
XLON |
07002070000033245-E0OD8xDvXZEH |
| 09:12:41 |
49 |
348.6000 |
XLON |
05002050000034149-E0OD8xDvXZzT |
| 09:13:41 |
503 |
348.6000 |
BATE |
08492084900030613-20000C06 |
| 09:14:07 |
367 |
348.4000 |
XLON |
05002050000032121-E0OD8xDvXb0d |
| 09:14:07 |
401 |
348.4000 |
BATE |
06242062400027834-20000C1J |
| 09:15:21 |
191 |
348.4000 |
XLON |
05002050000035208-E0OD8xDvXbh4 |
| 09:15:21 |
171 |
348.4000 |
XLON |
05002050000035208-E0OD8xDvXbh6 |
| 09:26:01 |
147 |
348.8000 |
BATE |
08492084900036053-20000CVM |
| 09:28:50 |
411 |
348.6000 |
XLON |
07002070000037889-E0OD8xDvXjc6 |
| 09:28:50 |
503 |
348.6000 |
BATE |
08492084900036655-20000D48 |
| 09:30:03 |
51 |
348.6000 |
XLON |
05002050000040581-E0OD8xDvXkea |
| 09:30:51 |
31 |
348.6000 |
XLON |
05002050000040581-E0OD8xDvXlRA |
| 09:30:51 |
35 |
348.6000 |
XLON |
05002050000040581-E0OD8xDvXlRC |
| 09:30:51 |
314 |
348.6000 |
XLON |
05002050000040581-E0OD8xDvXlRE |
| 09:38:21 |
558 |
348.8000 |
XLON |
07002070000045026-E0OD8xDvXphR |
| 09:39:49 |
81 |
348.6000 |
XLON |
07002070000043890-E0OD8xDvXqRV |
| 09:51:01 |
360 |
348.8000 |
BATE |
08492084900046730-20000EC6 |
| 09:52:13 |
685 |
348.8000 |
XLON |
07002070000050168-E0OD8xDvXwgy |
| 09:52:41 |
74 |
348.8000 |
XLON |
07002070000050347-E0OD8xDvXwvP |
| 09:53:41 |
431 |
348.8000 |
XLON |
07002070000050671-E0OD8xDvXxU8 |
| 09:54:21 |
93 |
348.8000 |
XLON |
07002070000050972-E0OD8xDvXxs8 |
| 09:54:21 |
338 |
348.8000 |
XLON |
07002070000050972-E0OD8xDvXxsA |
| 09:57:01 |
395 |
348.8000 |
XLON |
05002050000052282-E0OD8xDvXzpK |
| 09:57:01 |
55 |
348.8000 |
BATE |
08492084900049342-20000EQL |
| 09:57:01 |
4 |
348.8000 |
BATE |
08492084900049342-20000EQM |
| 09:57:01 |
17 |
348.8000 |
BATE |
08492084900049342-20000EQN |
| 09:57:01 |
289 |
348.8000 |
BATE |
08492084900049342-20000EQO |
| 09:57:41 |
22 |
348.8000 |
XLON |
07002070000052276-E0OD8xDvY0BQ |
| 09:57:41 |
31 |
348.8000 |
XLON |
07002070000052276-E0OD8xDvY0BS |
| 09:57:42 |
364 |
348.6000 |
XLON |
05002050000049318-E0OD8xDvY0C1 |
| 09:59:21 |
1 |
348.6000 |
XLON |
05002050000053213-E0OD8xDvY14D |
| 10:00:01 |
467 |
348.4000 |
BATE |
06242062400050530-20000EY6 |
| 10:01:44 |
46 |
348.4000 |
BATE |
06242062400051635-20000F2O |
| 10:01:44 |
385 |
348.4000 |
BATE |
06242062400051635-20000F2P |
| 10:02:57 |
308 |
348.4000 |
XLON |
07002070000054732-E0OD8xDvY3L6 |
| 10:02:57 |
53 |
348.4000 |
XLON |
07002070000054732-E0OD8xDvY3L9 |
| 10:03:24 |
38 |
348.2000 |
BATE |
08492084900022954-20000F63 |
| 10:05:04 |
21 |
348.2000 |
BATE |
08492084900022954-20000F98 |
| 10:05:21 |
372 |
348.4000 |
XLON |
05002050000055788-E0OD8xDvY4NW |
| 10:07:01 |
84 |
348.4000 |
BATE |
06242062400053918-20000FD5 |
| 10:11:03 |
503 |
348.4000 |
BATE |
08492084900055146-20000FOI |
| 10:18:41 |
1 |
348.4000 |
XLON |
05002050000061120-E0OD8xDvYCv6 |
| 10:19:28 |
229 |
348.4000 |
BATE |
06242062400059341-20000GB1 |
| 10:19:28 |
21 |
348.4000 |
BATE |
06242062400059341-20000GB2 |
| 10:19:29 |
145 |
348.4000 |
BATE |
06242062400059341-20000GB3 |
| 10:20:21 |
475 |
348.4000 |
XLON |
05002050000061767-E0OD8xDvYDeq |
| 10:21:01 |
72 |
348.4000 |
XLON |
05002050000062015-E0OD8xDvYDrB |
| 10:21:08 |
408 |
348.2000 |
XLON |
05002050000053625-E0OD8xDvYDtw |
| 10:21:08 |
480 |
348.2000 |
BATE |
08492084900022954-20000GE0 |
| 10:24:38 |
74 |
348.0000 |
XLON |
05002050000063147-E0OD8xDvYFzA |
| 10:24:38 |
321 |
348.0000 |
XLON |
05002050000063147-E0OD8xDvYFzC |
| 10:28:10 |
368 |
348.2000 |
XLON |
07002070000064169-E0OD8xDvYHmY |
| 10:31:07 |
395 |
348.2000 |
XLON |
07002070000065213-E0OD8xDvYJ3c |
| 10:31:13 |
359 |
348.8000 |
BATE |
08492084900063517-20000GXZ |
| 10:33:41 |
467 |
348.8000 |
BATE |
08492084900064644-20000H47 |
| 10:34:45 |
467 |
348.6000 |
XLON |
05002050000065932-E0OD8xDvYLA8 |
| 10:34:45 |
431 |
348.6000 |
BATE |
08492084900064184-20000H81 |
| 10:41:55 |
398 |
348.6000 |
XLON |
07002070000067767-E0OD8xDvYOoM |
| 10:49:22 |
106 |
348.4000 |
XLON |
05002050000071501-E0OD8xDvYT4i |
| 10:49:22 |
21 |
348.4000 |
XLON |
05002050000071501-E0OD8xDvYT4l |
| 10:49:22 |
2 |
348.4000 |
XLON |
05002050000071501-E0OD8xDvYT4n |
| 10:49:22 |
19 |
348.4000 |
XLON |
05002050000071501-E0OD8xDvYT4p |
| 10:49:24 |
237 |
348.4000 |
XLON |
05002050000071501-E0OD8xDvYT59 |
| 10:55:00 |
417 |
348.2000 |
XLON |
07002070000071013-E0OD8xDvYVuI |
| 11:00:17 |
395 |
348.2000 |
XLON |
05002050000073805-E0OD8xDvYYmV |
| 11:00:17 |
359 |
348.0000 |
BATE |
06242062400063343-20000IVL |
| 11:02:38 |
359 |
348.2000 |
XLON |
05002050000076266-E0OD8xDvYaC0 |
| 11:02:54 |
387 |
348.2000 |
XLON |
05002050000076320-E0OD8xDvYaXA |
| 11:04:29 |
468 |
348.2000 |
BATE |
06242062400077708-20000J5B |
| 11:07:01 |
323 |
348.4000 |
BATE |
08492084900079025-20000JAX |
| 11:07:01 |
21 |
348.4000 |
BATE |
08492084900079025-20000JAZ |
| 11:07:06 |
16 |
348.4000 |
BATE |
08492084900079025-20000JBH |
| 11:07:06 |
467 |
348.2000 |
BATE |
08492084900078686-20000JBJ |
| 11:07:08 |
455 |
348.0000 |
XLON |
07002070000075390-E0OD8xDvYd0v |
| 11:07:08 |
306 |
348.0000 |
BATE |
06242062400077662-20000JBP |
| 11:07:08 |
125 |
348.0000 |
BATE |
06242062400077662-20000JBQ |
| 11:18:30 |
48 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhvI |
| 11:18:30 |
68 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhvK |
| 11:18:31 |
26 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhw2 |
| 11:18:31 |
205 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhw4 |
| 11:18:31 |
3 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhw6 |
| 11:18:31 |
117 |
348.0000 |
XLON |
05002050000081948-E0OD8xDvYhw8 |
| 11:19:22 |
433 |
348.0000 |
XLON |
05002050000082703-E0OD8xDvYjRI |
| 11:19:22 |
9 |
348.0000 |
XLON |
05002050000082703-E0OD8xDvYjRK |
| 11:19:23 |
119 |
347.8000 |
XLON |
07002070000078176-E0OD8xDvYjSE |
| 11:19:23 |
276 |
347.8000 |
XLON |
07002070000078176-E0OD8xDvYjSO |
| 11:24:33 |
359 |
347.6000 |
XLON |
07002070000083093-E0OD8xDvYnDA |
| 11:32:44 |
395 |
347.6000 |
BATE |
08492084900089519-20000KYW |
| 11:53:42 |
734 |
347.6000 |
XLON |
07002070000095644-E0OD8xDvZ3IC |
| 11:55:22 |
102 |
347.6000 |
XLON |
07002070000096264-E0OD8xDvZ3nG |
| 11:55:22 |
10 |
347.6000 |
XLON |
07002070000096264-E0OD8xDvZ3nI |
| 11:55:22 |
11 |
347.6000 |
XLON |
07002070000096264-E0OD8xDvZ3nK |
| 11:55:23 |
357 |
347.6000 |
XLON |
07002070000096264-E0OD8xDvZ3na |
| 11:56:00 |
491 |
347.6000 |
BATE |
06242062400099918-20000MD1 |
| 11:56:01 |
307 |
347.6000 |
BATE |
06242062400100132-20000MEH |
| 11:56:01 |
98 |
347.6000 |
BATE |
06242062400100132-20000MEI |
| 11:56:02 |
503 |
347.6000 |
XLON |
05002050000096882-E0OD8xDvZ4jQ |
| 11:56:02 |
134 |
347.6000 |
BATE |
06242062400100132-20000MET |
| 12:01:02 |
359 |
347.8000 |
XLON |
07002070000099620-E0OD8xDvZB1f |
| 12:02:02 |
158 |
347.6000 |
BATE |
08492084900101822-20000MYR |
| 12:02:02 |
21 |
347.6000 |
BATE |
08492084900101822-20000MYS |
| 12:02:07 |
216 |
347.6000 |
BATE |
08492084900101822-20000MZO |
| 12:02:42 |
221 |
347.8000 |
XLON |
07002070000100765-E0OD8xDvZCod |
| 12:02:42 |
151 |
347.8000 |
XLON |
07002070000100765-E0OD8xDvZCof |
| 12:05:21 |
93 |
347.8000 |
BATE |
08492084900103186-20000N7H |
| 12:06:01 |
227 |
347.8000 |
BATE |
06242062400104882-20000N89 |
| 12:10:13 |
385 |
347.8000 |
BATE |
08492084900104497-20000NGB |
| 12:10:16 |
163 |
347.6000 |
XLON |
05002050000104233-E0OD8xDvZK14 |
| 12:11:08 |
199 |
347.6000 |
XLON |
05002050000104233-E0OD8xDvZKlN |
| 12:11:08 |
14 |
347.6000 |
XLON |
05002050000104233-E0OD8xDvZKlQ |
| 12:11:08 |
7 |
347.6000 |
XLON |
05002050000104233-E0OD8xDvZKlS |
| 12:11:47 |
84 |
347.6000 |
XLON |
05002050000104233-E0OD8xDvZLFi |
| 12:11:47 |
395 |
347.6000 |
BATE |
06242062400105557-20000NM3 |
| 12:14:22 |
395 |
347.6000 |
XLON |
05002050000106059-E0OD8xDvZMka |
| 12:17:34 |
513 |
347.4000 |
XLON |
07002070000090222-E0OD8xDvZOIU |
| 12:17:36 |
539 |
347.4000 |
BATE |
06242062400090299-20000NZ0 |
| 12:30:03 |
258 |
347.4000 |
XLON |
07002070000110523-E0OD8xDvZUPi |
| 12:30:03 |
21 |
347.4000 |
XLON |
07002070000110523-E0OD8xDvZUPl |
| 12:31:21 |
260 |
347.4000 |
XLON |
07002070000110523-E0OD8xDvZV2Z |
| 12:36:00 |
314 |
347.2000 |
XLON |
07002070000107503-E0OD8xDvZXOA |
| 12:38:00 |
21 |
347.2000 |
XLON |
07002070000107503-E0OD8xDvZYVf |
| 12:38:33 |
21 |
347.2000 |
XLON |
07002070000107503-E0OD8xDvZYh5 |
| 12:39:04 |
21 |
347.2000 |
XLON |
07002070000107503-E0OD8xDvZZ6o |
| 12:40:16 |
418 |
347.2000 |
XLON |
05002050000113940-E0OD8xDvZZcy |
| 12:40:16 |
18 |
347.2000 |
XLON |
07002070000107503-E0OD8xDvZZcw |
| 12:40:16 |
485 |
347.0000 |
XLON |
05002050000113140-E0OD8xDvZZd8 |
| 12:40:16 |
395 |
347.0000 |
BATE |
06242062400117235-20000P73 |
| 12:43:41 |
395 |
347.6000 |
BATE |
06242062400119977-20000PDC |
| 12:48:00 |
431 |
347.4000 |
BATE |
06242062400119052-20000PNS |
| 12:48:06 |
221 |
347.2000 |
XLON |
05002050000115816-E0OD8xDvZdX3 |
| 12:48:06 |
174 |
347.2000 |
XLON |
05002050000115816-E0OD8xDvZdX6 |
| 12:57:43 |
360 |
347.8000 |
XLON |
07002070000122023-E0OD8xDvZi8a |
| 12:59:23 |
359 |
347.8000 |
XLON |
05002050000123009-E0OD8xDvZioM |
| 13:00:21 |
27 |
347.8000 |
BATE |
08492084900125451-20000QED |
| 13:01:01 |
395 |
347.8000 |
BATE |
06242062400127423-20000QFI |
| 13:01:03 |
231 |
347.8000 |
XLON |
07002070000123401-E0OD8xDvZkBr |
| 13:06:01 |
539 |
347.8000 |
BATE |
06242062400129367-20000QND |
| 13:18:59 |
568 |
348.0000 |
XLON |
07002070000131094-E0OD8xDvZsqK |
| 13:19:23 |
95 |
348.0000 |
XLON |
05002050000131707-E0OD8xDvZt1C |
| 13:21:01 |
467 |
348.0000 |
BATE |
06242062400135532-20000RP4 |
| 13:21:03 |
359 |
348.0000 |
XLON |
05002050000132391-E0OD8xDvZttD |
| 13:22:43 |
308 |
348.0000 |
XLON |
05002050000133157-E0OD8xDvZuXJ |
| 13:26:01 |
539 |
348.0000 |
BATE |
08492084900136075-20000RZL |
| 13:27:03 |
539 |
348.0000 |
XLON |
07002070000134657-E0OD8xDvZwgv |
| 13:28:43 |
392 |
348.0000 |
XLON |
05002050000135726-E0OD8xDvZxOw |
| 13:29:23 |
19 |
348.0000 |
XLON |
05002050000136099-E0OD8xDvZxor |
| 13:29:23 |
22 |
348.0000 |
XLON |
05002050000136099-E0OD8xDvZxot |
| 13:30:23 |
413 |
348.0000 |
XLON |
05002050000139075-E0OD8xDvZzHo |
| 13:37:02 |
34 |
348.0000 |
BATE |
06242062400143568-20000SQZ |
| 13:37:12 |
369 |
348.0000 |
XLON |
05002050000145686-E0OD8xDva4HQ |
| 13:37:12 |
469 |
348.0000 |
BATE |
06242062400143568-20000ST9 |
| 13:38:25 |
62 |
347.8000 |
XLON |
07002070000125727-E0OD8xDva5BH |
| 13:38:25 |
350 |
347.8000 |
XLON |
07002070000125727-E0OD8xDva5BK |
| 13:38:25 |
431 |
347.8000 |
BATE |
06242062400133698-20000SXT |
| 13:41:17 |
395 |
347.6000 |
BATE |
08492084900126360-20000T99 |
| 13:51:22 |
398 |
347.4000 |
XLON |
07002070000145980-E0OD8xDvaCR1 |
| 13:52:43 |
30 |
347.4000 |
XLON |
05002050000153351-E0OD8xDvaDMB |
| 13:52:43 |
116 |
347.4000 |
XLON |
05002050000153351-E0OD8xDvaDMD |
| 13:52:43 |
285 |
347.4000 |
XLON |
05002050000153351-E0OD8xDvaDMF |
| 13:53:41 |
359 |
347.4000 |
BATE |
06242062400151353-20000U9M |
| 13:54:21 |
57 |
347.4000 |
BATE |
08492084900149896-20000UBH |
| 13:54:21 |
3 |
347.4000 |
BATE |
08492084900149896-20000UBI |
| 13:54:21 |
9 |
347.4000 |
BATE |
08492084900149896-20000UBJ |
| 13:54:23 |
443 |
347.4000 |
XLON |
07002070000153761-E0OD8xDvaEBE |
| 13:56:03 |
25 |
347.4000 |
XLON |
05002050000154882-E0OD8xDvaEtx |
| 13:56:03 |
347 |
347.4000 |
XLON |
05002050000154882-E0OD8xDvaEtz |
| 13:56:47 |
399 |
347.2000 |
XLON |
05002050000151865-E0OD8xDvaFGi |
| 13:56:49 |
399 |
347.2000 |
BATE |
08492084900150723-20000UHW |
| 14:05:21 |
98 |
347.4000 |
BATE |
08492084900154935-20000V6K |
| 14:05:21 |
127 |
347.4000 |
BATE |
08492084900154935-20000V6L |
| 14:05:23 |
395 |
347.4000 |
XLON |
07002070000158669-E0OD8xDvaKQY |
| 14:06:03 |
45 |
347.4000 |
XLON |
07002070000158961-E0OD8xDvaL1D |
| 14:06:03 |
24 |
347.4000 |
XLON |
07002070000158961-E0OD8xDvaL1F |
| 14:06:03 |
290 |
347.4000 |
XLON |
07002070000158961-E0OD8xDvaL1H |
| 14:07:41 |
1 |
347.4000 |
BATE |
06242062400157921-20000VC2 |
| 14:07:41 |
233 |
347.4000 |
BATE |
06242062400157921-20000VC3 |
| 14:07:43 |
370 |
347.4000 |
XLON |
05002050000160136-E0OD8xDvaM60 |
| 14:09:23 |
129 |
347.4000 |
XLON |
05002050000160842-E0OD8xDvaNEc |
| 14:11:01 |
101 |
347.4000 |
BATE |
08492084900157859-20000VKA |
| 14:11:03 |
421 |
347.4000 |
XLON |
05002050000161613-E0OD8xDvaOFy |
| 14:13:43 |
363 |
347.4000 |
XLON |
05002050000162845-E0OD8xDvaPrs |
| 14:14:23 |
359 |
347.4000 |
XLON |
05002050000163126-E0OD8xDvaQJ5 |
| 14:17:43 |
230 |
347.4000 |
XLON |
05002050000164602-E0OD8xDvaRvM |
| 14:19:23 |
112 |
347.4000 |
XLON |
05002050000165304-E0OD8xDvaSmu |
| 14:21:03 |
359 |
347.4000 |
XLON |
05002050000165983-E0OD8xDvaU41 |
| 14:23:13 |
444 |
347.4000 |
BATE |
06242062400164872-20000WSS |
| 14:29:27 |
366 |
347.4000 |
XLON |
05002050000167462-E0OD8xDvaZqd |
| 14:29:27 |
554 |
347.4000 |
BATE |
08492084900163865-20000XGH |
| 14:31:01 |
658 |
347.4000 |
BATE |
06242062400169990-20000XTY |
| 14:31:03 |
466 |
347.4000 |
XLON |
07002070000172626-E0OD8xDvaclU |
| 14:31:03 |
37 |
347.4000 |
XLON |
07002070000172626-E0OD8xDvaclW |
| 14:31:47 |
458 |
347.2000 |
XLON |
07002070000168777-E0OD8xDvaeDd |
| 14:31:47 |
377 |
347.2000 |
BATE |
06242062400157103-20000XZC |
| 14:31:47 |
37 |
347.2000 |
BATE |
06242062400157103-20000XZD |
| 14:33:41 |
384 |
347.6000 |
BATE |
08492084900170333-20000YDQ |
| 14:34:21 |
343 |
347.6000 |
BATE |
08492084900170784-20000YGV |
| 14:34:21 |
160 |
347.6000 |
BATE |
08492084900170784-20000YGW |
| 14:36:01 |
39 |
347.6000 |
BATE |
08492084900172085-20000YQZ |
| 14:37:01 |
81 |
347.6000 |
BATE |
08492084900172925-20000YWM |
| 14:37:41 |
359 |
347.6000 |
BATE |
06242062400175667-20000YZC |
| 14:38:26 |
56 |
347.4000 |
BATE |
06242062400171589-20000Z41 |
| 14:40:15 |
395 |
347.4000 |
XLON |
05002050000175441-E0OD8xDvapd8 |
| 14:40:15 |
539 |
347.4000 |
XLON |
07002070000175002-E0OD8xDvapd6 |
| 14:40:15 |
113 |
347.4000 |
BATE |
06242062400171589-20000ZCT |
| 14:40:33 |
228 |
347.4000 |
BATE |
06242062400171589-20000ZE7 |
| 14:45:06 |
34 |
347.4000 |
XLON |
05002050000184382-E0OD8xDvavJh |
| 14:45:06 |
361 |
347.4000 |
XLON |
05002050000184382-E0OD8xDvavJk |
| 14:45:06 |
70 |
347.4000 |
BATE |
06242062400171589-20001018 |
| 14:45:06 |
434 |
347.4000 |
BATE |
06242062400178909-20001019 |
| 14:46:01 |
97 |
347.4000 |
BATE |
06242062400182159-200010AH |
| 14:46:01 |
4 |
347.4000 |
BATE |
06242062400182159-200010AI |
| 14:46:03 |
267 |
347.4000 |
XLON |
05002050000190079-E0OD8xDvax1D |
| 14:46:03 |
60 |
347.4000 |
XLON |
05002050000190079-E0OD8xDvax1F |
| 14:46:03 |
274 |
347.4000 |
XLON |
05002050000190079-E0OD8xDvax1H |
| 14:46:42 |
359 |
347.2000 |
XLON |
07002070000183008-E0OD8xDvaxvP |
| 14:49:21 |
302 |
347.6000 |
BATE |
08492084900182709-200010T6 |
| 14:49:23 |
51 |
347.6000 |
XLON |
05002050000193871-E0OD8xDvb03Z |
| 14:51:01 |
148 |
347.8000 |
BATE |
08492084900183984-2000112S |
| 14:51:01 |
355 |
347.8000 |
BATE |
08492084900183984-2000112T |
| 14:52:03 |
452 |
347.6000 |
XLON |
07002070000193721-E0OD8xDvb3Pz |
| 14:55:50 |
540 |
347.8000 |
XLON |
05002050000199283-E0OD8xDvb7iR |
| 14:55:50 |
467 |
347.8000 |
BATE |
06242062400188453-200011SY |
| 14:59:51 |
5 |
347.8000 |
XLON |
05002050000202327-E0OD8xDvbBdh |
| 15:00:11 |
799 |
347.8000 |
XLON |
05002050000202327-E0OD8xDvbC8I |
| 15:00:11 |
395 |
347.8000 |
BATE |
06242062400189609-200012HN |
| 15:02:43 |
541 |
348.2000 |
XLON |
07002070000206649-E0OD8xDvbGcS |
| 15:04:05 |
58 |
348.0000 |
XLON |
07002070000206023-E0OD8xDvbI25 |
| 15:05:45 |
61 |
348.0000 |
XLON |
07002070000206023-E0OD8xDvbJr9 |
| 15:06:52 |
586 |
348.2000 |
XLON |
07002070000209767-E0OD8xDvbL9K |
| 15:07:19 |
395 |
348.2000 |
BATE |
06242062400197844-200013WF |
| 15:07:41 |
467 |
348.2000 |
BATE |
08492084900195936-200013ZE |
| 15:09:21 |
431 |
348.2000 |
BATE |
08492084900197056-200014B6 |
| 15:11:00 |
1 |
348.0000 |
XLON |
07002070000206023-E0OD8xDvbQCS |
| 15:11:00 |
405 |
348.0000 |
XLON |
07002070000206023-E0OD8xDvbQCU |
| 15:11:00 |
503 |
348.0000 |
BATE |
06242062400194930-200014KD |
| 15:11:01 |
360 |
348.0000 |
BATE |
08492084900198081-200014KL |
| 15:11:03 |
715 |
348.0000 |
XLON |
07002070000212984-E0OD8xDvbQFP |
| 15:23:55 |
362 |
348.0000 |
XLON |
05002050000218248-E0OD8xDvbcgN |
| 15:23:55 |
534 |
348.0000 |
XLON |
07002070000215931-E0OD8xDvbcgH |
| 15:23:55 |
369 |
348.0000 |
XLON |
05002050000218309-E0OD8xDvbcgP |
| 15:23:55 |
297 |
348.0000 |
XLON |
07002070000218466-E0OD8xDvbcgR |
| 15:23:55 |
398 |
348.0000 |
BATE |
06242062400203360-200016KZ |
| 15:31:10 |
361 |
348.0000 |
XLON |
05002050000221462-E0OD8xDvbjIY |
| 15:31:10 |
65 |
348.0000 |
XLON |
07002070000218466-E0OD8xDvbjIU |
| 15:31:10 |
373 |
348.0000 |
XLON |
05002050000223202-E0OD8xDvbjIe |
| 15:31:10 |
392 |
348.0000 |
XLON |
05002050000225067-E0OD8xDvbjIg |
| 15:31:10 |
360 |
348.0000 |
XLON |
07002070000219468-E0OD8xDvbjIW |
| 15:31:10 |
383 |
348.0000 |
XLON |
05002050000225737-E0OD8xDvbjIi |
| 15:31:10 |
385 |
348.0000 |
XLON |
07002070000226399-E0OD8xDvbjIk |
| 15:32:25 |
497 |
348.0000 |
XLON |
07002070000227763-E0OD8xDvbkqI |
| 15:32:25 |
395 |
348.0000 |
BATE |
06242062400210098-200017YU |
| 15:32:43 |
323 |
348.0000 |
BATE |
08492084900211968-2000181E |
| 15:36:19 |
110 |
348.0000 |
BATE |
08492084900211968-200018MO |
| 15:36:19 |
211 |
348.0000 |
BATE |
08492084900212884-200018MP |
| 15:36:19 |
21 |
348.0000 |
BATE |
08492084900212884-200018MQ |
| 15:36:19 |
21 |
348.0000 |
BATE |
08492084900212884-200018MR |
| 15:36:19 |
137 |
348.0000 |
BATE |
08492084900212884-200018MS |
| 15:37:03 |
556 |
348.0000 |
XLON |
05002050000231461-E0OD8xDvbpII |
| 15:37:42 |
414 |
348.0000 |
BATE |
06242062400217922-200018TU |
| 15:37:42 |
22 |
348.0000 |
BATE |
06242062400217922-200018TV |
| 15:37:43 |
359 |
348.0000 |
XLON |
05002050000231991-E0OD8xDvbpqi |
| 15:39:22 |
395 |
348.0000 |
BATE |
06242062400219171-2000193R |
| 15:39:23 |
160 |
348.0000 |
XLON |
07002070000232670-E0OD8xDvbrLe |
| 15:39:23 |
199 |
348.0000 |
XLON |
07002070000232670-E0OD8xDvbrLg |
| 15:41:02 |
368 |
348.0000 |
BATE |
06242062400220282-200019FJ |
| 15:41:02 |
99 |
348.0000 |
BATE |
06242062400220282-200019FK |
| 15:41:03 |
359 |
348.0000 |
XLON |
07002070000233910-E0OD8xDvbt5H |
| 15:42:15 |
458 |
347.8000 |
XLON |
05002050000206038-E0OD8xDvbtxq |
| 15:42:15 |
360 |
347.8000 |
BATE |
06242062400201723-200019L5 |
| 15:43:25 |
53 |
347.8000 |
BATE |
08492084900218459-200019XR |
| 15:47:04 |
274 |
348.0000 |
BATE |
06242062400224369-20001AJ7 |
| 15:47:34 |
265 |
348.0000 |
BATE |
06242062400224369-20001AO5 |
| 15:47:42 |
390 |
348.0000 |
BATE |
06242062400224867-20001AOP |
| 15:47:43 |
476 |
348.0000 |
XLON |
05002050000239155-E0OD8xDvbyYk |
| 15:49:22 |
395 |
348.0000 |
BATE |
06242062400225990-20001B14 |
| 15:49:23 |
485 |
348.0000 |
XLON |
05002050000240179-E0OD8xDvc05p |
| 15:49:45 |
65 |
347.8000 |
XLON |
05002050000206038-E0OD8xDvc0Md |
| 15:50:15 |
97 |
347.8000 |
XLON |
05002050000206038-E0OD8xDvc19d |
| 15:50:15 |
359 |
347.8000 |
XLON |
05002050000235644-E0OD8xDvc19f |
| 15:50:15 |
342 |
347.8000 |
BATE |
08492084900218459-20001B6O |
| 15:52:20 |
386 |
347.8000 |
XLON |
05002050000241212-E0OD8xDvc39y |
| 15:52:20 |
31 |
347.8000 |
XLON |
05002050000241212-E0OD8xDvc3A0 |
| 15:52:20 |
21 |
347.8000 |
XLON |
05002050000241212-E0OD8xDvc3A3 |
| 15:53:44 |
54 |
347.8000 |
BATE |
06242062400229135-20001BQC |
| 15:55:28 |
467 |
347.8000 |
XLON |
07002070000240588-E0OD8xDvc61u |
| 15:55:28 |
324 |
347.8000 |
XLON |
07002070000242207-E0OD8xDvc61w |
| 15:55:28 |
21 |
347.8000 |
XLON |
07002070000242207-E0OD8xDvc61z |
| 15:55:32 |
67 |
347.8000 |
XLON |
07002070000242207-E0OD8xDvc65t |
| 15:55:32 |
219 |
347.8000 |
BATE |
06242062400229135-20001C2E |
| 15:55:32 |
87 |
347.8000 |
BATE |
06242062400229135-20001C2F |
| 15:56:02 |
256 |
347.8000 |
BATE |
08492084900227810-20001C6B |
| 15:56:02 |
168 |
347.8000 |
BATE |
08492084900227810-20001C6C |
| 15:59:50 |
359 |
347.8000 |
BATE |
08492084900230017-20001CUX |
| 16:02:02 |
16 |
347.8000 |
BATE |
08492084900232876-20001DG2 |
| 16:02:02 |
375 |
347.8000 |
BATE |
08492084900232876-20001DG3 |
| 16:02:03 |
116 |
347.8000 |
XLON |
05002050000248501-E0OD8xDvcDRQ |
| 16:02:03 |
323 |
347.8000 |
XLON |
05002050000248501-E0OD8xDvcDRS |
| 16:02:42 |
90 |
347.8000 |
BATE |
06242062400236626-20001DJM |
| 16:02:43 |
36 |
347.8000 |
XLON |
07002070000248124-E0OD8xDvcE69 |
| 16:02:43 |
605 |
347.8000 |
XLON |
07002070000248124-E0OD8xDvcE6B |
| 16:03:44 |
377 |
347.8000 |
BATE |
08492084900234405-20001DRP |
| 16:04:22 |
63 |
347.8000 |
BATE |
08492084900234879-20001DUK |
| 16:04:22 |
51 |
347.8000 |
BATE |
08492084900234879-20001DUL |
| 16:04:23 |
20 |
347.8000 |
XLON |
05002050000250023-E0OD8xDvcFcc |
| 16:04:23 |
543 |
347.8000 |
XLON |
05002050000250023-E0OD8xDvcFce |
| 16:06:02 |
395 |
347.8000 |
BATE |
08492084900236556-20001E6O |
| 16:06:03 |
275 |
347.8000 |
XLON |
05002050000251277-E0OD8xDvcHgs |
| 16:06:03 |
156 |
347.8000 |
XLON |
05002050000251277-E0OD8xDvcHgu |
| 16:07:42 |
219 |
347.8000 |
BATE |
06242062400241215-20001EJP |
| 16:07:42 |
3 |
347.8000 |
BATE |
06242062400241215-20001EJQ |
| 16:07:43 |
535 |
347.8000 |
XLON |
07002070000251569-E0OD8xDvcJ9K |
| 16:07:43 |
4 |
347.8000 |
XLON |
07002070000251569-E0OD8xDvcJ9M |
| 16:09:23 |
216 |
347.8000 |
XLON |
05002050000253357-E0OD8xDvcLIZ |
| 16:09:23 |
179 |
347.8000 |
XLON |
05002050000253357-E0OD8xDvcLIb |
| 16:09:23 |
64 |
347.8000 |
BATE |
08492084900239496-20001EWS |
| 16:10:25 |
66 |
347.8000 |
BATE |
08492084900240513-20001F53 |
| 16:10:25 |
323 |
347.8000 |
BATE |
08492084900240513-20001F54 |
| 16:11:02 |
340 |
347.8000 |
BATE |
08492084900241076-20001FBU |
| 16:11:03 |
32 |
347.8000 |
XLON |
05002050000254473-E0OD8xDvcNQE |
| 16:11:03 |
200 |
347.8000 |
XLON |
05002050000254473-E0OD8xDvcNQG |
| 16:11:03 |
24 |
347.8000 |
XLON |
05002050000254473-E0OD8xDvcNQI |
| 16:11:03 |
103 |
347.8000 |
XLON |
05002050000254473-E0OD8xDvcNQK |
| 16:12:42 |
302 |
347.8000 |
BATE |
06242062400245924-20001FQL |
| 16:12:43 |
247 |
347.8000 |
XLON |
05002050000255938-E0OD8xDvcQ6Q |
| 16:12:43 |
25 |
347.8000 |
XLON |
05002050000255938-E0OD8xDvcQ6S |
| 16:12:43 |
238 |
347.8000 |
XLON |
05002050000255938-E0OD8xDvcQ6U |
| 16:12:52 |
539 |
347.6000 |
XLON |
05002050000244521-E0OD8xDvcQSI |
| 16:16:02 |
387 |
347.8000 |
BATE |
06242062400249926-20001GKD |
| 16:16:42 |
18 |
347.8000 |
XLON |
07002070000257989-E0OD8xDvcUgQ |
| 16:22:02 |
431 |
348.0000 |
BATE |
06242062400255862-20001I4Y |
| 16:22:43 |
413 |
348.0000 |
BATE |
08492084900253087-20001IAO |
| 16:24:24 |
113 |
348.0000 |
BATE |
08492084900254860-20001IR7 |
| 16:24:24 |
115 |
348.0000 |
BATE |
08492084900254860-20001IR8 |
| 16:24:24 |
221 |
348.0000 |
BATE |
08492084900254860-20001IR9 |
| 16:25:32 |
581 |
348.0000 |
XLON |
05002050000260615-E0OD8xDvcexZ |
| 16:25:32 |
398 |
348.0000 |
XLON |
07002070000259937-E0OD8xDvcexX |
| 16:25:32 |
360 |
348.0000 |
XLON |
07002070000259939-E0OD8xDvcexb |
| 16:26:13 |
430 |
348.0000 |
XLON |
05002050000260692-E0OD8xDvcg1h |
| 16:26:13 |
580 |
348.0000 |
XLON |
07002070000260031-E0OD8xDvcg1f |
| 16:26:13 |
428 |
348.0000 |
BATE |
06242062400260346-20001JAR |
| 16:27:44 |
1 |
348.0000 |
BATE |
06242062400262272-20001JTJ |
| 16:27:44 |
111 |
348.0000 |
BATE |
06242062400262272-20001JTK |
| 16:27:44 |
355 |
348.0000 |
BATE |
06242062400262272-20001JTL |
| 16:27:53 |
53 |
348.0000 |
XLON |
05002050000261163-E0OD8xDvciQX |
| 16:27:53 |
233 |
348.0000 |
XLON |
05002050000261163-E0OD8xDvciQZ |
| 16:27:53 |
130 |
348.0000 |
XLON |
05002050000261163-E0OD8xDvciQb |
| 16:28:55 |
29 |
348.0000 |
BATE |
06242062400263422-20001K81 |
| 16:28:55 |
7 |
348.0000 |
BATE |
06242062400263422-20001K82 |
