| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:11 |
508 |
349.0000 |
XLON |
07002070000003196-E0ODruhr302G |
| 08:01:12 |
545 |
347.8000 |
XLON |
05002050000003114-E0ODruhr307L |
| 08:01:12 |
399 |
347.4000 |
BATE |
06242062400000526-2000085D |
| 08:01:12 |
366 |
347.4000 |
BATE |
08492084900000511-2000085E |
| 08:06:00 |
253 |
349.0000 |
XLON |
07002070000004004-E0ODruhr39T5 |
| 08:06:00 |
56 |
349.0000 |
XLON |
07002070000004004-E0ODruhr39T7 |
| 08:11:37 |
459 |
349.2000 |
XLON |
05002050000004497-E0ODruhr3G4P |
| 08:11:37 |
436 |
349.2000 |
BATE |
06242062400002851-200008R7 |
| 08:11:38 |
472 |
349.0000 |
XLON |
07002070000004243-E0ODruhr3G5I |
| 08:11:49 |
363 |
349.0000 |
BATE |
08492084900002818-200008RM |
| 08:15:00 |
377 |
349.2000 |
XLON |
05002050000004919-E0ODruhr3JQw |
| 08:17:41 |
436 |
349.2000 |
XLON |
05002050000006282-E0ODruhr3MFC |
| 08:19:21 |
318 |
349.2000 |
XLON |
05002050000007108-E0ODruhr3NvN |
| 08:19:21 |
45 |
349.2000 |
XLON |
05002050000007108-E0ODruhr3NvP |
| 08:25:43 |
508 |
349.6000 |
XLON |
05002050000010273-E0ODruhr3StV |
| 08:26:01 |
29 |
349.6000 |
BATE |
08492084900009440-200009LV |
| 08:28:41 |
39 |
349.6000 |
XLON |
07002070000011796-E0ODruhr3V0u |
| 08:28:41 |
361 |
349.6000 |
XLON |
07002070000011796-E0ODruhr3V0w |
| 08:32:00 |
100 |
349.8000 |
XLON |
07002070000013380-E0ODruhr3XCD |
| 08:32:00 |
330 |
349.8000 |
XLON |
07002070000013380-E0ODruhr3XCF |
| 08:32:00 |
6 |
349.8000 |
XLON |
07002070000013380-E0ODruhr3XCH |
| 08:32:41 |
185 |
349.8000 |
XLON |
05002050000013613-E0ODruhr3XiB |
| 08:32:41 |
178 |
349.8000 |
XLON |
05002050000013613-E0ODruhr3XiD |
| 08:34:21 |
399 |
349.8000 |
XLON |
07002070000014402-E0ODruhr3YPM |
| 08:36:20 |
363 |
350.0000 |
XLON |
05002050000015276-E0ODruhr3ZlC |
| 08:36:40 |
516 |
349.8000 |
XLON |
07002070000015177-E0ODruhr3ZyJ |
| 08:39:06 |
363 |
349.8000 |
BATE |
08492084900015071-20000ADF |
| 08:40:25 |
545 |
349.8000 |
BATE |
08492084900016613-20000AFO |
| 08:41:14 |
472 |
349.8000 |
BATE |
06242062400018110-20000AHK |
| 08:42:42 |
355 |
349.8000 |
BATE |
08492084900018600-20000AJP |
| 08:42:42 |
81 |
349.8000 |
BATE |
08492084900018600-20000AJQ |
| 08:49:36 |
407 |
350.2000 |
XLON |
07002070000020641-E0ODruhr3hh7 |
| 08:53:15 |
363 |
350.2000 |
XLON |
07002070000021304-E0ODruhr3kX0 |
| 08:53:15 |
402 |
350.2000 |
BATE |
08492084900022968-20000B3C |
| 08:56:03 |
449 |
350.6000 |
BATE |
08492084900026417-20000B7X |
| 08:57:43 |
218 |
350.6000 |
BATE |
08492084900027415-20000BB6 |
| 08:57:43 |
254 |
350.6000 |
BATE |
08492084900027415-20000BB7 |
| 09:03:43 |
8 |
350.6000 |
BATE |
06242062400031103-20000BRQ |
| 09:04:11 |
23 |
350.6000 |
BATE |
08492084900031000-20000BSU |
| 09:04:23 |
191 |
350.6000 |
BATE |
06242062400031400-20000BT2 |
| 09:04:23 |
245 |
350.6000 |
BATE |
06242062400031400-20000BT3 |
| 09:05:05 |
50 |
350.4000 |
XLON |
05002050000023025-E0ODruhr3sX1 |
| 09:06:00 |
17 |
350.6000 |
XLON |
05002050000028396-E0ODruhr3t2G |
| 09:07:03 |
108 |
350.8000 |
BATE |
06242062400032744-20000BZ0 |
| 09:07:03 |
273 |
350.8000 |
BATE |
06242062400032744-20000BZ1 |
| 09:07:41 |
5 |
350.8000 |
XLON |
07002070000029229-E0ODruhr3tzu |
| 09:07:44 |
55 |
350.8000 |
XLON |
05002050000029289-E0ODruhr3u8A |
| 09:09:09 |
474 |
351.0000 |
XLON |
05002050000030021-E0ODruhr3vHr |
| 09:10:09 |
437 |
351.0000 |
XLON |
05002050000030506-E0ODruhr3vai |
| 09:10:09 |
63 |
351.0000 |
XLON |
05002050000030506-E0ODruhr3vam |
| 09:10:53 |
363 |
351.0000 |
XLON |
05002050000030794-E0ODruhr3vrl |
| 09:10:53 |
33 |
351.0000 |
XLON |
05002050000030794-E0ODruhr3vrn |
| 09:11:00 |
399 |
351.0000 |
XLON |
07002070000030895-E0ODruhr3vto |
| 09:12:41 |
380 |
351.0000 |
XLON |
07002070000031553-E0ODruhr3wMg |
| 09:12:41 |
19 |
351.0000 |
XLON |
07002070000031553-E0ODruhr3wMi |
| 09:13:43 |
464 |
351.0000 |
BATE |
06242062400036015-D20000CD6 |
| 09:14:21 |
328 |
351.0000 |
XLON |
07002070000032409-E0ODruhr3xCr |
| 09:17:06 |
436 |
350.8000 |
XLON |
07002070000033229-E0ODruhr3z2Q |
| 09:17:10 |
509 |
350.6000 |
BATE |
08492084900031907-20000CIL |
| 09:18:09 |
363 |
350.4000 |
XLON |
05002050000032374-E0ODruhr3zrG |
| 09:18:09 |
454 |
350.4000 |
BATE |
06242062400026433-20000CLH |
| 09:26:00 |
392 |
350.4000 |
XLON |
05002050000037762-E0ODruhr44DM |
| 09:26:44 |
40 |
350.0000 |
XLON |
05002050000035287-E0ODruhr44NL |
| 09:30:04 |
39 |
350.0000 |
XLON |
05002050000035287-E0ODruhr46EK |
| 09:33:19 |
225 |
350.0000 |
XLON |
05002050000035287-E0ODruhr47iZ |
| 09:33:19 |
37 |
350.0000 |
XLON |
05002050000035287-E0ODruhr47ic |
| 09:35:05 |
59 |
350.0000 |
XLON |
05002050000035287-E0ODruhr48Wh |
| 09:35:05 |
102 |
350.0000 |
XLON |
05002050000041138-E0ODruhr48Ws |
| 09:35:05 |
34 |
350.0000 |
XLON |
05002050000041138-E0ODruhr48Wu |
| 09:35:05 |
290 |
350.0000 |
XLON |
05002050000041138-E0ODruhr48X0 |
| 09:35:05 |
391 |
349.8000 |
XLON |
07002070000038865-E0ODruhr48YW |
| 09:43:50 |
364 |
349.8000 |
XLON |
05002050000044996-E0ODruhr4EJG |
| 09:44:23 |
463 |
349.8000 |
BATE |
06242062400050761-20000DVN |
| 09:45:09 |
369 |
349.6000 |
XLON |
05002050000042368-E0ODruhr4Eth |
| 09:46:03 |
130 |
349.6000 |
BATE |
06242062400051553-20000DZS |
| 09:47:44 |
241 |
349.6000 |
BATE |
06242062400052385-20000E34 |
| 09:49:24 |
140 |
349.6000 |
BATE |
06242062400053080-20000E4Y |
| 09:49:24 |
332 |
349.6000 |
BATE |
06242062400053080-20000E4Z |
| 09:50:13 |
364 |
349.4000 |
BATE |
06242062400047687-20000E6A |
| 09:52:26 |
443 |
349.4000 |
XLON |
07002070000048307-E0ODruhr4Ifz |
| 09:55:04 |
376 |
349.4000 |
XLON |
07002070000048907-E0ODruhr4Jgb |
| 10:02:03 |
289 |
349.8000 |
XLON |
05002050000051546-E0ODruhr4N63 |
| 10:02:03 |
102 |
349.8000 |
XLON |
05002050000051546-E0ODruhr4N65 |
| 10:03:40 |
363 |
349.8000 |
XLON |
05002050000052605-E0ODruhr4OAE |
| 10:04:21 |
107 |
349.8000 |
XLON |
05002050000052817-E0ODruhr4OOX |
| 10:04:21 |
38 |
349.8000 |
XLON |
05002050000052817-E0ODruhr4OOZ |
| 10:04:21 |
45 |
349.8000 |
XLON |
05002050000052817-E0ODruhr4OOb |
| 10:04:21 |
262 |
349.8000 |
XLON |
05002050000052817-E0ODruhr4OOd |
| 10:04:24 |
399 |
349.8000 |
BATE |
06242062400060022-D20000EWV |
| 10:09:16 |
330 |
349.6000 |
XLON |
05002050000050076-E0ODruhr4Qu3 |
| 10:09:16 |
54 |
349.6000 |
XLON |
05002050000050076-E0ODruhr4Qu5 |
| 10:09:16 |
436 |
349.6000 |
BATE |
08492084900060430-20000F4X |
| 10:18:41 |
364 |
349.8000 |
XLON |
07002070000057800-E0ODruhr4WXI |
| 10:18:41 |
36 |
349.8000 |
XLON |
07002070000057800-E0ODruhr4WXK |
| 10:19:24 |
364 |
350.0000 |
BATE |
06242062400066822-20000FQY |
| 10:22:01 |
533 |
349.8000 |
XLON |
07002070000057963-E0ODruhr4Xgh |
| 10:22:04 |
39 |
349.8000 |
BATE |
08492084900067437-20000FWG |
| 10:22:44 |
227 |
349.8000 |
BATE |
08492084900067747-20000FXM |
| 10:27:39 |
20 |
349.6000 |
BATE |
06242062400066599-20000G7B |
| 10:27:39 |
416 |
349.6000 |
BATE |
06242062400066599-20000G7C |
| 10:31:00 |
400 |
350.0000 |
XLON |
05002050000061986-E0ODruhr4bpp |
| 10:33:40 |
400 |
349.8000 |
XLON |
07002070000062800-E0ODruhr4cr0 |
| 10:33:42 |
363 |
349.6000 |
XLON |
07002070000061790-E0ODruhr4crn |
| 10:37:44 |
88 |
349.8000 |
BATE |
08492084900074060-20000GOV |
| 10:41:53 |
399 |
349.6000 |
BATE |
08492084900074681-20000GVU |
| 10:46:00 |
400 |
349.6000 |
XLON |
05002050000067159-E0ODruhr4hWi |
| 10:46:04 |
18 |
349.6000 |
BATE |
08492084900077481-20000H0Z |
| 10:46:04 |
82 |
349.6000 |
BATE |
08492084900077481-20000H10 |
| 10:46:04 |
205 |
349.6000 |
BATE |
08492084900077481-20000H11 |
| 10:47:35 |
508 |
349.4000 |
BATE |
06242062400076617-20000H3Q |
| 10:47:41 |
25 |
349.6000 |
XLON |
05002050000067747-E0ODruhr4iMC |
| 10:47:41 |
464 |
349.6000 |
XLON |
05002050000067747-E0ODruhr4iME |
| 10:47:47 |
363 |
349.4000 |
XLON |
07002070000062961-E0ODruhr4iSl |
| 10:59:08 |
423 |
349.6000 |
XLON |
07002070000071390-E0ODruhr4n1A |
| 10:59:49 |
364 |
349.6000 |
XLON |
07002070000071583-E0ODruhr4nFe |
| 11:02:58 |
399 |
349.6000 |
BATE |
06242062400084551-20000HST |
| 11:04:25 |
506 |
349.6000 |
BATE |
08492084900085793-20000HV4 |
| 11:04:25 |
2 |
349.6000 |
BATE |
08492084900085793-20000HV5 |
| 11:13:41 |
451 |
349.6000 |
XLON |
07002070000076801-E0ODruhr4slD |
| 11:17:45 |
508 |
349.6000 |
BATE |
08492084900091492-20000IDY |
| 11:24:21 |
476 |
349.8000 |
XLON |
05002050000080665-E0ODruhr4wNh |
| 11:26:00 |
124 |
349.8000 |
XLON |
05002050000081345-E0ODruhr4x4Y |
| 11:26:00 |
138 |
349.8000 |
XLON |
05002050000081345-E0ODruhr4x4a |
| 11:26:00 |
138 |
349.8000 |
XLON |
05002050000081345-E0ODruhr4x4c |
| 11:27:41 |
56 |
349.8000 |
XLON |
05002050000081911-E0ODruhr4xmu |
| 11:27:45 |
37 |
349.8000 |
BATE |
08492084900095477-20000IS6 |
| 11:27:45 |
41 |
349.8000 |
BATE |
08492084900095477-20000IS7 |
| 11:27:45 |
321 |
349.8000 |
BATE |
08492084900095477-20000IS8 |
| 11:31:52 |
363 |
349.8000 |
XLON |
05002050000083440-E0ODruhr4zdl |
| 11:32:41 |
363 |
349.8000 |
XLON |
05002050000083834-E0ODruhr507L |
| 11:37:05 |
254 |
349.8000 |
BATE |
08492084900099384-20000J7Q |
| 11:37:05 |
134 |
349.8000 |
BATE |
08492084900099384-20000J7R |
| 11:37:06 |
458 |
349.6000 |
XLON |
05002050000079964-E0ODruhr51uM |
| 11:38:45 |
399 |
349.8000 |
BATE |
06242062400100865-20000J9E |
| 11:45:21 |
68 |
349.8000 |
XLON |
05002050000087802-E0ODruhr55J6 |
| 11:45:21 |
136 |
349.8000 |
XLON |
05002050000087802-E0ODruhr55JB |
| 11:45:21 |
178 |
349.8000 |
XLON |
05002050000087802-E0ODruhr55JE |
| 11:47:10 |
364 |
349.8000 |
XLON |
07002070000088338-E0ODruhr55q6 |
| 11:50:25 |
472 |
349.8000 |
BATE |
06242062400105619-20000JPD |
| 11:51:54 |
400 |
349.6000 |
XLON |
07002070000085346-E0ODruhr57lp |
| 11:58:45 |
138 |
349.8000 |
BATE |
08492084900107937-20000K3Y |
| 12:02:14 |
508 |
350.0000 |
XLON |
05002050000093379-E0ODruhr5DMM |
| 12:07:45 |
472 |
350.6000 |
BATE |
08492084900111688-20000KLF |
| 12:08:41 |
366 |
350.6000 |
XLON |
07002070000095721-E0ODruhr5GUI |
| 12:09:21 |
363 |
350.6000 |
XLON |
05002050000095987-E0ODruhr5Gay |
| 12:09:39 |
472 |
350.4000 |
XLON |
05002050000095368-E0ODruhr5Gh8 |
| 12:12:31 |
436 |
350.4000 |
BATE |
08492084900111525-20000KS1 |
| 12:17:13 |
423 |
350.2000 |
XLON |
05002050000096515-E0ODruhr5KPY |
| 12:18:39 |
49 |
350.2000 |
XLON |
05002050000096515-E0ODruhr5Ksd |
| 12:23:41 |
23 |
350.2000 |
XLON |
05002050000101205-E0ODruhr5MfH |
| 12:23:41 |
30 |
350.2000 |
XLON |
05002050000101205-E0ODruhr5MfJ |
| 12:23:41 |
462 |
350.2000 |
XLON |
05002050000101205-E0ODruhr5MfL |
| 12:23:45 |
50 |
350.2000 |
BATE |
08492084900118263-20000L73 |
| 12:24:25 |
209 |
350.2000 |
BATE |
06242062400119411-20000L7U |
| 12:24:25 |
299 |
350.2000 |
BATE |
06242062400119411-20000L7V |
| 12:30:00 |
21 |
350.2000 |
BATE |
08492084900120573-20000LER |
| 12:30:00 |
12 |
350.2000 |
BATE |
08492084900120573-20000LES |
| 12:30:00 |
9 |
350.2000 |
BATE |
08492084900120573-20000LET |
| 12:31:41 |
363 |
350.2000 |
XLON |
07002070000103311-E0ODruhr5QHL |
| 12:31:41 |
503 |
350.2000 |
BATE |
08492084900120573-20000LK9 |
| 12:32:41 |
401 |
350.2000 |
XLON |
07002070000104502-E0ODruhr5QiA |
| 12:32:41 |
5 |
350.2000 |
XLON |
07002070000104502-E0ODruhr5QiC |
| 12:40:21 |
508 |
350.2000 |
XLON |
05002050000107175-E0ODruhr5T7N |
| 12:40:26 |
51 |
350.2000 |
BATE |
06242062400126047-20000LWX |
| 12:41:06 |
399 |
350.2000 |
BATE |
08492084900125443-20000LY4 |
| 12:47:00 |
22 |
350.2000 |
XLON |
07002070000109574-E0ODruhr5VI0 |
| 12:47:00 |
25 |
350.2000 |
XLON |
07002070000109574-E0ODruhr5VI2 |
| 12:47:00 |
391 |
350.2000 |
XLON |
07002070000109574-E0ODruhr5VI4 |
| 12:47:00 |
34 |
350.2000 |
XLON |
07002070000109574-E0ODruhr5VI6 |
| 12:47:03 |
408 |
350.0000 |
XLON |
05002050000098940-E0ODruhr5VJq |
| 12:47:03 |
472 |
350.0000 |
BATE |
08492084900111430-20000M5X |
| 12:57:46 |
22 |
350.0000 |
XLON |
07002070000113096-E0ODruhr5aBb |
| 12:57:46 |
342 |
350.0000 |
XLON |
07002070000113096-E0ODruhr5aBd |
| 12:58:22 |
400 |
350.0000 |
BATE |
06242062400133415-20000MN0 |
| 13:24:13 |
599 |
350.0000 |
BATE |
06242062400144645-20000O02 |
| 13:24:13 |
186 |
350.0000 |
BATE |
06242062400144645-20000O03 |
| 13:25:31 |
640 |
350.0000 |
XLON |
05002050000122918-E0ODruhr5l3p |
| 13:25:31 |
402 |
350.0000 |
XLON |
07002070000122739-E0ODruhr5l3r |
| 13:25:31 |
261 |
350.0000 |
XLON |
05002050000122919-E0ODruhr5l3t |
| 13:25:31 |
138 |
350.0000 |
XLON |
05002050000122919-E0ODruhr5l3v |
| 13:30:17 |
375 |
350.2000 |
XLON |
07002070000123758-E0ODruhr5mmJ |
| 13:30:17 |
148 |
350.0000 |
XLON |
07002070000123385-E0ODruhr5mn2 |
| 13:30:17 |
265 |
350.0000 |
XLON |
07002070000123385-E0ODruhr5mn4 |
| 13:30:17 |
516 |
350.2000 |
BATE |
08492084900144852-20000ODB |
| 13:30:20 |
673 |
349.8000 |
XLON |
07002070000120266-E0ODruhr5mqb |
| 13:31:19 |
340 |
350.4000 |
BATE |
08492084900147077-20000OGI |
| 13:31:19 |
4 |
350.4000 |
BATE |
08492084900147077-20000OGJ |
| 13:31:19 |
17 |
350.4000 |
BATE |
08492084900147077-20000OGK |
| 13:31:19 |
75 |
350.4000 |
BATE |
08492084900147077-20000OGL |
| 13:32:46 |
186 |
350.4000 |
BATE |
08492084900147780-20000OIV |
| 13:32:46 |
45 |
350.4000 |
BATE |
08492084900147780-20000OIW |
| 13:32:46 |
55 |
350.4000 |
BATE |
08492084900147780-20000OIX |
| 13:39:26 |
399 |
350.4000 |
BATE |
06242062400152099-20000OWJ |
| 13:41:46 |
512 |
350.2000 |
XLON |
05002050000125912-E0ODruhr5rys |
| 13:41:46 |
389 |
350.2000 |
BATE |
08492084900148626-20000P1E |
| 13:44:21 |
508 |
350.2000 |
XLON |
07002070000129770-E0ODruhr5tGB |
| 13:49:21 |
436 |
350.4000 |
XLON |
07002070000132500-E0ODruhr5vMu |
| 13:52:00 |
363 |
350.4000 |
XLON |
05002050000133591-E0ODruhr5wP2 |
| 13:52:46 |
34 |
350.6000 |
BATE |
06242062400159313-20000PP3 |
| 13:52:46 |
41 |
350.6000 |
BATE |
06242062400159313-20000PP4 |
| 13:52:46 |
42 |
350.6000 |
BATE |
06242062400159313-20000PP5 |
| 13:54:46 |
304 |
350.4000 |
XLON |
05002050000134178-E0ODruhr5xoO |
| 13:55:36 |
241 |
350.4000 |
XLON |
05002050000134178-E0ODruhr5yR2 |
| 13:57:46 |
395 |
350.6000 |
BATE |
06242062400161597-20000PYI |
| 13:58:40 |
392 |
350.4000 |
XLON |
05002050000135893-E0ODruhr602J |
| 13:59:21 |
429 |
350.4000 |
XLON |
07002070000135903-E0ODruhr60Kk |
| 13:59:26 |
84 |
350.4000 |
BATE |
08492084900161205-20000Q21 |
| 13:59:26 |
127 |
350.4000 |
BATE |
08492084900161205-20000Q22 |
| 14:00:22 |
400 |
350.2000 |
XLON |
07002070000131853-E0ODruhr60xl |
| 14:00:22 |
104 |
350.2000 |
BATE |
06242062400158523-20000Q4F |
| 14:00:22 |
332 |
350.2000 |
BATE |
06242062400158523-20000Q4G |
| 14:07:06 |
144 |
350.2000 |
BATE |
08492084900165165-20000QII |
| 14:07:06 |
101 |
350.2000 |
BATE |
08492084900165165-20000QIJ |
| 14:07:06 |
53 |
350.2000 |
BATE |
08492084900165165-20000QIK |
| 14:07:06 |
34 |
350.2000 |
BATE |
08492084900165165-20000QIL |
| 14:07:06 |
18 |
350.2000 |
BATE |
08492084900165165-20000QIM |
| 14:07:06 |
3 |
350.2000 |
BATE |
08492084900165165-20000QIN |
| 14:07:07 |
169 |
350.2000 |
BATE |
08492084900165165-20000QIQ |
| 14:09:46 |
199 |
350.2000 |
XLON |
05002050000140167-E0ODruhr65Wb |
| 14:10:07 |
80 |
350.2000 |
XLON |
05002050000140167-E0ODruhr65lS |
| 14:10:36 |
123 |
350.2000 |
XLON |
05002050000140167-E0ODruhr65xW |
| 14:15:07 |
34 |
350.2000 |
XLON |
05002050000140786-E0ODruhr67yt |
| 14:15:36 |
196 |
350.2000 |
BATE |
08492084900169041-20000R0P |
| 14:18:06 |
181 |
350.2000 |
XLON |
05002050000140786-E0ODruhr69LP |
| 14:20:07 |
32 |
350.2000 |
BATE |
08492084900169041-20000RC6 |
| 14:20:36 |
181 |
350.2000 |
XLON |
05002050000140786-E0ODruhr6B2w |
| 14:21:00 |
10 |
350.2000 |
XLON |
05002050000140786-E0ODruhr6BZm |
| 14:21:00 |
159 |
350.2000 |
BATE |
08492084900169041-20000RE8 |
| 14:24:26 |
485 |
350.4000 |
BATE |
08492084900173810-20000RM9 |
| 14:24:46 |
192 |
350.2000 |
XLON |
05002050000145139-E0ODruhr6Djx |
| 14:26:06 |
436 |
350.4000 |
BATE |
06242062400175947-20000ROR |
| 14:27:16 |
93 |
350.2000 |
BATE |
06242062400173808-20000RR7 |
| 14:30:32 |
635 |
350.4000 |
XLON |
07002070000148711-E0ODruhr6Jdf |
| 14:30:32 |
399 |
350.4000 |
BATE |
06242062400178012-20000S99 |
| 14:31:00 |
766 |
350.4000 |
XLON |
07002070000150623-E0ODruhr6Kmh |
| 14:31:00 |
199 |
350.2000 |
XLON |
05002050000145139-E0ODruhr6KnT |
| 14:31:00 |
168 |
350.2000 |
XLON |
07002070000146870-E0ODruhr6KnV |
| 14:31:00 |
207 |
350.2000 |
XLON |
07002070000146870-E0ODruhr6KnY |
| 14:31:06 |
127 |
350.4000 |
BATE |
06242062400179202-20000SED |
| 14:32:41 |
387 |
350.4000 |
XLON |
07002070000153165-E0ODruhr6OSt |
| 14:32:41 |
20 |
350.4000 |
XLON |
07002070000153165-E0ODruhr6OSz |
| 14:32:41 |
1 |
350.4000 |
XLON |
07002070000153165-E0ODruhr6OT1 |
| 14:32:41 |
301 |
350.4000 |
XLON |
07002070000153165-E0ODruhr6OT6 |
| 14:33:46 |
545 |
350.4000 |
BATE |
08492084900180157-D20000SV0 |
| 14:36:46 |
473 |
350.2000 |
XLON |
05002050000153498-E0ODruhr6U3H |
| 14:36:46 |
343 |
350.2000 |
BATE |
06242062400173808-20000T8E |
| 14:38:26 |
54 |
350.2000 |
BATE |
08492084900182846-20000TH3 |
| 14:40:00 |
381 |
350.2000 |
XLON |
05002050000159121-E0ODruhr6XZx |
| 14:40:00 |
454 |
350.2000 |
BATE |
08492084900182846-20000TLS |
| 14:41:00 |
404 |
350.2000 |
XLON |
05002050000160880-E0ODruhr6ZEW |
| 14:41:06 |
436 |
350.2000 |
BATE |
06242062400186299-20000TRD |
| 14:41:32 |
222 |
350.0000 |
XLON |
05002050000158367-E0ODruhr6Zgw |
| 14:41:32 |
323 |
350.0000 |
XLON |
05002050000158367-E0ODruhr6Zgz |
| 14:41:32 |
363 |
350.0000 |
BATE |
08492084900168181-20000TUU |
| 14:44:22 |
504 |
350.0000 |
XLON |
05002050000162935-E0ODruhr6cpW |
| 14:44:26 |
16 |
350.0000 |
BATE |
06242062400188319-20000U7F |
| 14:48:00 |
331 |
350.0000 |
XLON |
05002050000166601-E0ODruhr6hGB |
| 14:48:00 |
38 |
350.0000 |
XLON |
05002050000166601-E0ODruhr6hGF |
| 14:48:00 |
508 |
350.0000 |
BATE |
06242062400190308-20000UOM |
| 14:49:53 |
545 |
350.0000 |
XLON |
05002050000167819-E0ODruhr6iyz |
| 14:57:17 |
657 |
350.2000 |
XLON |
07002070000172847-E0ODruhr6rWb |
| 15:00:18 |
501 |
350.8000 |
XLON |
07002070000176488-E0ODruhr6ym2 |
| 15:00:18 |
551 |
350.6000 |
XLON |
05002050000176316-E0ODruhr6ymq |
| 15:00:18 |
406 |
350.8000 |
BATE |
06242062400199429-20000WVN |
| 15:03:00 |
124 |
351.6000 |
XLON |
07002070000183733-E0ODruhr78rW |
| 15:03:34 |
59 |
351.4000 |
BATE |
08492084900201777-20000XRM |
| 15:03:51 |
400 |
351.4000 |
XLON |
07002070000182915-E0ODruhr7B5u |
| 15:03:51 |
300 |
351.4000 |
BATE |
08492084900201777-20000XTQ |
| 15:03:51 |
39 |
351.4000 |
BATE |
08492084900201777-20000XTR |
| 15:05:05 |
377 |
351.4000 |
XLON |
05002050000186679-E0ODruhr7ELx |
| 15:05:05 |
436 |
351.4000 |
BATE |
08492084900203694-20000Y4S |
| 15:08:41 |
546 |
351.6000 |
XLON |
07002070000193218-E0ODruhr7M7f |
| 15:08:46 |
472 |
351.6000 |
BATE |
06242062400209810-20000YVE |
| 15:09:21 |
228 |
351.6000 |
XLON |
07002070000194324-E0ODruhr7NXc |
| 15:10:26 |
400 |
351.8000 |
BATE |
08492084900209864-20000ZAB |
| 15:11:53 |
535 |
352.0000 |
XLON |
05002050000197388-E0ODruhr7T0F |
| 15:11:53 |
497 |
351.8000 |
XLON |
07002070000196580-E0ODruhr7T1O |
| 15:11:53 |
363 |
351.8000 |
BATE |
08492084900210382-20000ZNK |
| 15:16:33 |
399 |
352.4000 |
BATE |
06242062400216786-200010QA |
| 15:16:45 |
545 |
352.2000 |
XLON |
07002070000203658-E0ODruhr7cfP |
| 15:16:45 |
508 |
352.2000 |
BATE |
08492084900214698-200010RV |
| 15:17:40 |
545 |
352.2000 |
XLON |
05002050000205526-E0ODruhr7f3o |
| 15:18:41 |
392 |
352.0000 |
XLON |
05002050000201619-E0ODruhr7h2A |
| 15:18:41 |
509 |
352.0000 |
BATE |
06242062400215485-2000115F |
| 15:19:36 |
91 |
352.0000 |
XLON |
05002050000208098-E0ODruhr7jHD |
| 15:19:36 |
308 |
352.0000 |
XLON |
05002050000208098-E0ODruhr7jHF |
| 15:23:00 |
144 |
351.6000 |
XLON |
05002050000207690-E0ODruhr7pdn |
| 15:23:00 |
422 |
351.6000 |
BATE |
06242062400219569-200011XU |
| 15:26:02 |
2 |
352.2000 |
XLON |
07002070000215428-E0ODruhr7vye |
| 15:26:02 |
60 |
352.2000 |
XLON |
07002070000215428-E0ODruhr7vyg |
| 15:26:02 |
315 |
352.2000 |
XLON |
07002070000215428-E0ODruhr7vyj |
| 15:27:07 |
51 |
352.2000 |
BATE |
08492084900223916-200012OZ |
| 15:27:12 |
221 |
352.2000 |
BATE |
08492084900223916-200012PE |
| 15:27:41 |
545 |
352.4000 |
XLON |
07002070000218016-E0ODruhr7z8u |
| 15:27:46 |
364 |
352.4000 |
BATE |
08492084900224449-200012UC |
| 15:28:44 |
50 |
352.2000 |
BATE |
08492084900223916-2000130G |
| 15:29:21 |
22 |
352.4000 |
XLON |
05002050000220060-E0ODruhr81vJ |
| 15:29:21 |
114 |
352.4000 |
XLON |
05002050000220060-E0ODruhr81vL |
| 15:29:21 |
24 |
352.4000 |
XLON |
05002050000220060-E0ODruhr81vN |
| 15:29:21 |
24 |
352.4000 |
XLON |
05002050000220060-E0ODruhr81vP |
| 15:30:44 |
400 |
352.4000 |
BATE |
06242062400228652-200013B9 |
| 15:32:04 |
53 |
352.4000 |
XLON |
07002070000222298-E0ODruhr863D |
| 15:33:23 |
239 |
352.4000 |
XLON |
07002070000222298-E0ODruhr87q6 |
| 15:33:23 |
84 |
352.4000 |
BATE |
06242062400229704-200013OY |
| 15:33:25 |
280 |
352.4000 |
BATE |
06242062400229704-200013P6 |
| 15:36:49 |
552 |
352.6000 |
XLON |
05002050000227152-E0ODruhr8Cww |
| 15:36:49 |
99 |
352.6000 |
BATE |
08492084900230656-2000145Q |
| 15:37:04 |
49 |
352.4000 |
BATE |
08492084900229318-20001482 |
| 15:38:02 |
508 |
352.6000 |
XLON |
07002070000228528-E0ODruhr8F1p |
| 15:40:08 |
363 |
352.6000 |
XLON |
07002070000230720-E0ODruhr8ITa |
| 15:41:17 |
363 |
352.6000 |
XLON |
07002070000231547-E0ODruhr8KMl |
| 15:41:17 |
107 |
352.4000 |
XLON |
05002050000225448-E0ODruhr8KS1 |
| 15:41:17 |
14 |
352.4000 |
XLON |
05002050000225448-E0ODruhr8KS3 |
| 15:41:17 |
387 |
352.4000 |
BATE |
08492084900229318-200014TS |
| 15:41:19 |
387 |
352.4000 |
XLON |
05002050000225448-E0ODruhr8KZg |
| 15:47:00 |
300 |
353.0000 |
XLON |
05002050000237782-E0ODruhr8W2g |
| 15:47:00 |
136 |
353.0000 |
XLON |
05002050000237782-E0ODruhr8W2i |
| 15:47:41 |
233 |
353.0000 |
XLON |
07002070000238328-E0ODruhr8X5s |
| 15:47:41 |
24 |
353.0000 |
XLON |
07002070000238328-E0ODruhr8X5u |
| 15:48:18 |
364 |
352.8000 |
BATE |
06242062400238853-2000169Z |
| 15:49:26 |
381 |
353.0000 |
BATE |
06242062400243601-200016J5 |
| 15:49:51 |
364 |
352.8000 |
XLON |
07002070000234340-E0ODruhr8aSY |
| 15:51:00 |
288 |
352.8000 |
XLON |
05002050000241831-E0ODruhr8cA8 |
| 15:51:06 |
144 |
352.8000 |
BATE |
06242062400244959-200016WI |
| 15:51:55 |
364 |
352.6000 |
BATE |
08492084900236693-2000172I |
| 15:52:41 |
149 |
352.6000 |
XLON |
05002050000243435-E0ODruhr8eut |
| 15:52:41 |
24 |
352.6000 |
XLON |
05002050000243435-E0ODruhr8euv |
| 15:52:41 |
263 |
352.6000 |
XLON |
05002050000243435-E0ODruhr8eux |
| 15:52:46 |
41 |
352.6000 |
BATE |
08492084900243855-20001762 |
| 15:52:46 |
125 |
352.6000 |
BATE |
08492084900243855-20001763 |
| 15:54:21 |
13 |
352.8000 |
XLON |
07002070000244662-E0ODruhr8hIJ |
| 15:56:06 |
65 |
353.0000 |
BATE |
08492084900246844-200017RQ |
| 15:58:46 |
436 |
353.0000 |
BATE |
08492084900249243-20001889 |
| 15:59:26 |
439 |
353.0000 |
BATE |
08492084900249804-200018D6 |
| 15:59:55 |
434 |
352.8000 |
XLON |
07002070000245672-E0ODruhr8om5 |
| 15:59:55 |
294 |
352.8000 |
BATE |
06242062400248506-200018GW |
| 15:59:55 |
178 |
352.8000 |
BATE |
06242062400248506-200018GX |
| 16:01:06 |
399 |
352.8000 |
BATE |
08492084900251574-200018R3 |
| 16:01:31 |
512 |
352.8000 |
XLON |
05002050000251671-E0ODruhr8r8c |
| 16:02:44 |
487 |
352.8000 |
XLON |
07002070000252475-E0ODruhr8tHp |
| 16:05:23 |
466 |
353.0000 |
XLON |
05002050000255329-E0ODruhr8xkn |
| 16:06:00 |
458 |
353.0000 |
XLON |
05002050000255876-E0ODruhr8ybY |
| 16:07:14 |
513 |
352.8000 |
XLON |
07002070000254064-E0ODruhr90A4 |
| 16:07:14 |
416 |
352.8000 |
BATE |
06242062400255690-20001A00 |
| 16:07:41 |
363 |
352.8000 |
XLON |
07002070000256985-E0ODruhr90iy |
| 16:07:46 |
272 |
352.8000 |
BATE |
06242062400260636-20001A26 |
| 16:09:26 |
472 |
352.8000 |
BATE |
06242062400262363-20001AC3 |
| 16:10:21 |
486 |
352.8000 |
XLON |
07002070000259379-E0ODruhr93mv |
| 16:12:40 |
368 |
352.8000 |
XLON |
05002050000260333-E0ODruhr97DF |
| 16:12:40 |
202 |
352.8000 |
BATE |
08492084900261855-20001B09 |
| 16:12:40 |
197 |
352.8000 |
BATE |
08492084900261855-20001B0A |
| 16:12:46 |
436 |
352.8000 |
BATE |
06242062400266202-20001B1M |
| 16:13:40 |
73 |
352.8000 |
XLON |
05002050000262599-E0ODruhr98co |
| 16:13:40 |
441 |
352.8000 |
XLON |
05002050000262599-E0ODruhr98cs |
| 16:14:26 |
358 |
352.8000 |
BATE |
08492084900265661-20001BCI |
| 16:15:06 |
32 |
352.8000 |
BATE |
08492084900265661-20001BHO |
| 16:16:06 |
545 |
353.0000 |
BATE |
08492084900267887-20001BSV |
| 16:17:19 |
49 |
353.0000 |
XLON |
05002050000264687-E0ODruhr9DFI |
| 16:17:19 |
49 |
353.0000 |
XLON |
05002050000264687-E0ODruhr9DFK |
| 16:17:19 |
48 |
353.0000 |
XLON |
05002050000264687-E0ODruhr9DFR |
| 16:17:19 |
444 |
353.0000 |
XLON |
05002050000264687-E0ODruhr9DFT |
| 16:17:47 |
17 |
353.0000 |
XLON |
05002050000264753-E0ODruhr9Dce |
| 16:17:56 |
570 |
353.0000 |
XLON |
05002050000264753-E0ODruhr9DiT |
| 16:17:59 |
1 |
353.0000 |
XLON |
05002050000264753-E0ODruhr9Dpn |
| 16:18:01 |
363 |
353.2000 |
BATE |
08492084900269919-20001C5L |
| 16:19:26 |
166 |
353.2000 |
BATE |
08492084900271443-20001CDZ |
| 16:19:26 |
379 |
353.2000 |
BATE |
08492084900271443-20001CE0 |
| 16:20:05 |
589 |
353.0000 |
XLON |
05002050000265079-E0ODruhr9GSe |
| 16:20:18 |
44 |
352.8000 |
BATE |
08492084900265661-20001CNE |
| 16:20:18 |
383 |
352.8000 |
BATE |
08492084900269658-20001CNG |
| 16:21:01 |
409 |
353.0000 |
XLON |
07002070000265259-E0ODruhr9Hsx |
| 16:21:01 |
43 |
353.0000 |
XLON |
07002070000265259-E0ODruhr9Hsz |
| 16:21:01 |
30 |
353.0000 |
XLON |
07002070000265259-E0ODruhr9Ht1 |
| 16:21:01 |
74 |
353.0000 |
XLON |
07002070000265259-E0ODruhr9Ht3 |
| 16:21:46 |
30 |
352.8000 |
XLON |
07002070000263044-E0ODruhr9Iii |
| 16:22:02 |
383 |
352.8000 |
XLON |
07002070000263044-E0ODruhr9IxZ |
| 16:22:02 |
370 |
353.0000 |
BATE |
08492084900274039-20001CZQ |
| 16:22:02 |
30 |
353.0000 |
BATE |
08492084900274039-20001CZR |
| 16:22:42 |
567 |
352.8000 |
XLON |
07002070000265626-E0ODruhr9Jfj |
| 16:22:47 |
97 |
353.0000 |
BATE |
06242062400276976-20001D4N |
| 16:22:47 |
372 |
353.0000 |
BATE |
06242062400276976-20001D4O |
| 16:24:27 |
5 |
353.0000 |
XLON |
05002050000266182-E0ODruhr9LxN |
| 16:24:27 |
382 |
353.0000 |
XLON |
05002050000266182-E0ODruhr9LxQ |
| 16:24:27 |
338 |
353.0000 |
BATE |
06242062400278423-20001DJD |
| 16:24:47 |
603 |
352.8000 |
XLON |
05002050000266160-E0ODruhr9MOJ |
| 16:26:14 |
257 |
352.8000 |
XLON |
07002070000266341-E0ODruhr9PBv |
| 16:27:42 |
34 |
352.8000 |
XLON |
05002050000266880-E0ODruhr9QuS |
| 16:27:42 |
438 |
352.8000 |
XLON |
05002050000266880-E0ODruhr9QuU |
| 16:28:11 |
436 |
352.6000 |
XLON |
07002070000266285-E0ODruhr9Roa |
