| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:10:40 |
368 |
344.4000 |
XLON |
07002070000004201-E0OL8kxnUK0w |
| 08:10:41 |
368 |
344.2000 |
XLON |
05002050000003870-E0OL8kxnUK1v |
| 08:12:16 |
552 |
344.2000 |
XLON |
07002070000005738-E0OL8kxnUM13 |
| 08:12:41 |
12 |
344.4000 |
XLON |
05002050000005874-E0OL8kxnUMHx |
| 08:12:41 |
440 |
344.6000 |
BATE |
06242062400006064-200008GH |
| 08:12:47 |
232 |
344.4000 |
XLON |
05002050000005874-E0OL8kxnUMUi |
| 08:15:21 |
308 |
344.4000 |
XLON |
05002050000005874-E0OL8kxnUOjN |
| 08:15:21 |
478 |
344.2000 |
BATE |
06242062400006687-200008NX |
| 08:15:21 |
463 |
344.0000 |
BATE |
06242062400002569-200008NY |
| 08:16:00 |
329 |
344.2000 |
XLON |
05002050000008229-E0OL8kxnUPV8 |
| 08:16:00 |
181 |
344.2000 |
XLON |
05002050000008229-E0OL8kxnUPVA |
| 08:17:08 |
368 |
344.0000 |
BATE |
06242062400008141-200008SY |
| 08:19:21 |
290 |
344.2000 |
XLON |
07002070000011706-E0OL8kxnUSWD |
| 08:19:21 |
227 |
344.2000 |
XLON |
07002070000011706-E0OL8kxnUSWF |
| 08:20:02 |
405 |
343.8000 |
BATE |
06242062400001806-200008YQ |
| 08:25:41 |
442 |
344.4000 |
BATE |
06242062400012010-200009CA |
| 08:26:01 |
193 |
344.2000 |
XLON |
05002050000016236-E0OL8kxnUYDP |
| 08:26:01 |
218 |
344.2000 |
XLON |
05002050000016236-E0OL8kxnUYDR |
| 08:26:01 |
416 |
344.2000 |
XLON |
07002070000017125-E0OL8kxnUYDw |
| 08:26:01 |
134 |
344.2000 |
XLON |
07002070000017125-E0OL8kxnUYDy |
| 08:26:01 |
369 |
344.4000 |
BATE |
08492084900012452-200009CN |
| 08:26:01 |
405 |
344.2000 |
BATE |
08492084900011798-200009CP |
| 08:29:10 |
300 |
344.6000 |
XLON |
05002050000018792-E0OL8kxnUaYe |
| 08:29:10 |
285 |
344.6000 |
XLON |
05002050000018792-E0OL8kxnUaYg |
| 08:29:22 |
515 |
344.6000 |
XLON |
07002070000018977-E0OL8kxnUakW |
| 08:31:23 |
478 |
344.6000 |
XLON |
05002050000019735-E0OL8kxnUcW9 |
| 08:32:43 |
478 |
344.6000 |
XLON |
05002050000020468-E0OL8kxnUdXk |
| 08:39:43 |
500 |
344.4000 |
XLON |
05002050000018200-E0OL8kxnUiNd |
| 08:39:43 |
73 |
344.4000 |
XLON |
05002050000018200-E0OL8kxnUiNf |
| 08:39:56 |
380 |
344.0000 |
BATE |
06242062400016279-20000AB7 |
| 08:41:02 |
478 |
344.2000 |
XLON |
05002050000024363-E0OL8kxnUjqy |
| 08:42:42 |
442 |
344.2000 |
XLON |
07002070000025121-E0OL8kxnUkgI |
| 08:46:01 |
400 |
344.0000 |
BATE |
08492084900021046-20000ANF |
| 08:46:02 |
100 |
344.2000 |
XLON |
07002070000026959-E0OL8kxnUmKy |
| 08:47:04 |
78 |
344.0000 |
BATE |
08492084900021046-20000APK |
| 08:47:42 |
100 |
344.2000 |
XLON |
07002070000027569-E0OL8kxnUnCz |
| 08:51:02 |
515 |
344.2000 |
XLON |
07002070000029583-E0OL8kxnUpS5 |
| 08:51:02 |
442 |
344.0000 |
XLON |
07002070000028222-E0OL8kxnUpSN |
| 08:51:02 |
478 |
344.0000 |
BATE |
08492084900022725-20000AYZ |
| 08:55:56 |
442 |
344.0000 |
XLON |
05002050000030432-E0OL8kxnUsm4 |
| 08:55:56 |
300 |
344.0000 |
BATE |
08492084900024955-20000BAE |
| 08:55:56 |
68 |
344.0000 |
BATE |
08492084900024955-20000BAF |
| 09:02:01 |
506 |
344.6000 |
BATE |
06242062400028737-20000BLV |
| 09:09:26 |
542 |
345.2000 |
XLON |
05002050000041327-E0OL8kxnV269 |
| 09:10:21 |
86 |
345.2000 |
BATE |
08492084900033329-20000C30 |
| 09:11:06 |
680 |
345.2000 |
XLON |
05002050000042165-E0OL8kxnV3FS |
| 09:11:06 |
478 |
345.2000 |
BATE |
08492084900033609-20000C3T |
| 09:11:52 |
706 |
345.0000 |
XLON |
07002070000041319-E0OL8kxnV3iu |
| 09:14:00 |
299 |
345.0000 |
XLON |
05002050000042878-E0OL8kxnV5HA |
| 09:14:00 |
106 |
345.0000 |
XLON |
05002050000042878-E0OL8kxnV5HC |
| 09:14:21 |
251 |
345.2000 |
BATE |
06242062400034810-20000C9E |
| 09:14:21 |
50 |
345.2000 |
BATE |
06242062400034810-20000C9F |
| 09:16:53 |
442 |
345.2000 |
XLON |
07002070000044385-E0OL8kxnV7ek |
| 09:16:53 |
515 |
345.2000 |
BATE |
08492084900036192-20000CH9 |
| 09:18:42 |
116 |
345.2000 |
XLON |
07002070000045604-E0OL8kxnV91b |
| 09:22:42 |
205 |
345.8000 |
XLON |
07002070000047178-E0OL8kxnVCWM |
| 09:23:52 |
369 |
345.6000 |
XLON |
05002050000046584-E0OL8kxnVDND |
| 09:23:52 |
514 |
345.6000 |
BATE |
08492084900039298-20000CY0 |
| 09:23:52 |
170 |
345.4000 |
BATE |
08492084900038404-20000CY1 |
| 09:27:32 |
368 |
345.6000 |
XLON |
05002050000047670-E0OL8kxnVG7Y |
| 09:27:32 |
235 |
345.4000 |
BATE |
08492084900038404-20000D6U |
| 09:27:42 |
281 |
345.6000 |
XLON |
05002050000049051-E0OL8kxnVGVp |
| 09:28:33 |
127 |
345.6000 |
XLON |
05002050000049051-E0OL8kxnVHOm |
| 09:29:02 |
386 |
345.4000 |
XLON |
05002050000045956-E0OL8kxnVHiM |
| 09:29:21 |
100 |
345.6000 |
BATE |
06242062400042616-20000DEQ |
| 09:31:36 |
453 |
345.6000 |
XLON |
05002050000049711-E0OL8kxnVJP3 |
| 09:31:36 |
375 |
345.6000 |
BATE |
06242062400043185-20000DJZ |
| 09:33:41 |
405 |
346.0000 |
BATE |
08492084900045251-20000DT3 |
| 09:35:28 |
407 |
345.8000 |
XLON |
05002050000051863-E0OL8kxnVMGX |
| 09:35:28 |
552 |
345.8000 |
BATE |
08492084900044833-20000DWW |
| 09:37:12 |
406 |
345.6000 |
XLON |
07002070000053334-E0OL8kxnVN6v |
| 09:45:37 |
368 |
345.8000 |
XLON |
07002070000056444-E0OL8kxnVRRa |
| 09:46:01 |
455 |
345.8000 |
BATE |
08492084900050705-20000EGK |
| 09:47:04 |
387 |
345.6000 |
XLON |
07002070000057169-E0OL8kxnVS1P |
| 09:47:04 |
513 |
345.6000 |
BATE |
08492084900050414-20000EIO |
| 09:47:52 |
21 |
345.6000 |
XLON |
05002050000057657-E0OL8kxnVSbJ |
| 09:47:52 |
356 |
345.6000 |
XLON |
05002050000057657-E0OL8kxnVSbL |
| 09:49:22 |
405 |
345.6000 |
XLON |
05002050000058209-E0OL8kxnVT8H |
| 10:00:25 |
375 |
345.6000 |
XLON |
07002070000061526-E0OL8kxnVZEA |
| 10:00:25 |
377 |
345.6000 |
BATE |
06242062400056740-20000FES |
| 10:00:27 |
442 |
345.4000 |
BATE |
08492084900055654-20000FF2 |
| 10:00:42 |
375 |
345.4000 |
XLON |
05002050000058773-E0OL8kxnVZJv |
| 10:03:45 |
21 |
345.4000 |
XLON |
05002050000062762-E0OL8kxnVapf |
| 10:04:08 |
384 |
345.4000 |
XLON |
05002050000062762-E0OL8kxnVb5l |
| 10:07:01 |
413 |
345.4000 |
XLON |
07002070000064009-E0OL8kxnVcaX |
| 10:07:01 |
478 |
345.4000 |
BATE |
06242062400060753-20000FVQ |
| 10:15:00 |
412 |
345.2000 |
XLON |
05002050000062189-E0OL8kxnVgpV |
| 10:15:00 |
405 |
345.2000 |
BATE |
06242062400037400-20000GCC |
| 10:21:28 |
448 |
345.0000 |
XLON |
05002050000068389-E0OL8kxnVkfo |
| 10:21:28 |
268 |
344.8000 |
XLON |
05002050000066740-E0OL8kxnVkg3 |
| 10:21:28 |
20 |
344.8000 |
XLON |
05002050000066740-E0OL8kxnVkg6 |
| 10:21:28 |
1 |
344.8000 |
XLON |
05002050000066740-E0OL8kxnVkg8 |
| 10:21:28 |
189 |
344.8000 |
XLON |
05002050000066740-E0OL8kxnVkgF |
| 10:21:42 |
426 |
344.6000 |
BATE |
08492084900065837-20000GUM |
| 10:23:10 |
155 |
344.4000 |
XLON |
07002070000069057-E0OL8kxnVlJ3 |
| 10:24:22 |
442 |
344.6000 |
XLON |
05002050000069382-E0OL8kxnVliV |
| 10:33:25 |
369 |
344.8000 |
XLON |
07002070000070958-E0OL8kxnVqYN |
| 10:33:25 |
423 |
344.8000 |
BATE |
06242062400071768-20000HI9 |
| 10:34:21 |
368 |
344.8000 |
BATE |
06242062400074512-20000HJK |
| 10:34:23 |
368 |
344.8000 |
XLON |
05002050000072630-E0OL8kxnVrI9 |
| 10:36:02 |
478 |
344.8000 |
XLON |
07002070000073350-E0OL8kxnVskw |
| 10:37:01 |
290 |
344.8000 |
BATE |
08492084900076411-20000HO8 |
| 10:37:42 |
3 |
344.8000 |
XLON |
05002050000073654-E0OL8kxnVtg4 |
| 10:37:42 |
159 |
344.8000 |
XLON |
05002050000073654-E0OL8kxnVtg6 |
| 10:37:42 |
316 |
344.8000 |
XLON |
05002050000073654-E0OL8kxnVtg8 |
| 10:39:19 |
442 |
344.6000 |
XLON |
07002070000070646-E0OL8kxnVuGh |
| 10:39:19 |
397 |
344.6000 |
BATE |
06242062400071252-20000HRL |
| 10:42:01 |
76 |
344.6000 |
BATE |
08492084900078750-20000HW9 |
| 10:42:01 |
24 |
344.6000 |
BATE |
08492084900078750-20000HWA |
| 10:42:01 |
268 |
344.6000 |
BATE |
08492084900078750-20000HWB |
| 10:44:29 |
179 |
344.4000 |
BATE |
08492084900071753-20000I2H |
| 10:44:29 |
199 |
344.4000 |
BATE |
08492084900071753-20000I2I |
| 10:45:29 |
381 |
344.6000 |
XLON |
07002070000076207-E0OL8kxnVxMs |
| 10:47:03 |
213 |
344.6000 |
XLON |
07002070000076753-E0OL8kxnVxxS |
| 10:47:43 |
250 |
344.6000 |
XLON |
07002070000076964-E0OL8kxnVyCK |
| 10:47:43 |
119 |
344.6000 |
XLON |
07002070000076964-E0OL8kxnVyCM |
| 10:50:19 |
382 |
344.0000 |
XLON |
05002050000076781-E0OL8kxnVzOd |
| 10:50:19 |
19 |
344.0000 |
XLON |
05002050000076781-E0OL8kxnVzOf |
| 10:56:01 |
91 |
344.0000 |
BATE |
06242062400085282-20000IUW |
| 10:56:01 |
244 |
344.0000 |
BATE |
06242062400085282-20000IUX |
| 10:56:01 |
217 |
344.0000 |
BATE |
06242062400085282-20000IUY |
| 11:12:54 |
424 |
344.4000 |
XLON |
07002070000084476-E0OL8kxnWB0c |
| 11:12:54 |
510 |
344.4000 |
BATE |
08492084900093213-20000JR8 |
| 11:14:23 |
471 |
344.4000 |
XLON |
05002050000085582-E0OL8kxnWBQN |
| 11:14:23 |
479 |
344.2000 |
XLON |
05002050000081103-E0OL8kxnWBQZ |
| 11:14:23 |
405 |
344.2000 |
BATE |
08492084900090218-20000JTA |
| 11:16:03 |
197 |
344.2000 |
XLON |
07002070000086273-E0OL8kxnWCWV |
| 11:16:03 |
117 |
344.2000 |
XLON |
07002070000086273-E0OL8kxnWCWX |
| 11:17:43 |
426 |
344.2000 |
XLON |
07002070000086846-E0OL8kxnWDLx |
| 11:27:49 |
246 |
344.2000 |
XLON |
07002070000089578-E0OL8kxnWHSK |
| 11:27:49 |
191 |
344.2000 |
XLON |
07002070000089578-E0OL8kxnWHSM |
| 11:30:21 |
494 |
344.2000 |
BATE |
08492084900101693-20000KND |
| 11:30:23 |
462 |
344.2000 |
XLON |
05002050000090148-E0OL8kxnWIBK |
| 11:31:35 |
405 |
343.8000 |
XLON |
07002070000088889-E0OL8kxnWIYc |
| 11:31:35 |
552 |
343.8000 |
BATE |
06242062400097247-20000KPU |
| 11:40:09 |
100 |
343.6000 |
XLON |
07002070000093074-E0OL8kxnWLis |
| 11:40:09 |
192 |
343.6000 |
XLON |
07002070000093074-E0OL8kxnWLiu |
| 11:40:09 |
113 |
343.6000 |
XLON |
07002070000093074-E0OL8kxnWLiw |
| 11:40:21 |
515 |
343.6000 |
BATE |
06242062400105829-20000L4M |
| 11:41:03 |
303 |
343.6000 |
XLON |
07002070000093323-E0OL8kxnWM0z |
| 11:41:03 |
101 |
343.6000 |
XLON |
07002070000093323-E0OL8kxnWM11 |
| 11:47:58 |
21 |
343.4000 |
BATE |
08492084900077190-20000LJC |
| 11:48:19 |
2 |
343.4000 |
BATE |
08492084900077190-20000LKF |
| 11:48:19 |
438 |
343.4000 |
BATE |
08492084900077190-20000LKG |
| 11:51:03 |
418 |
343.6000 |
XLON |
05002050000096601-E0OL8kxnWQLU |
| 11:51:03 |
59 |
343.6000 |
XLON |
05002050000096601-E0OL8kxnWQLW |
| 11:53:43 |
369 |
343.4000 |
XLON |
05002050000097319-E0OL8kxnWRQh |
| 11:54:23 |
261 |
343.4000 |
XLON |
05002050000097500-E0OL8kxnWRgA |
| 11:57:01 |
51 |
343.4000 |
BATE |
08492084900114549-20000M1P |
| 11:57:01 |
427 |
343.4000 |
BATE |
08492084900114549-20000M1Q |
| 12:12:01 |
547 |
343.6000 |
BATE |
06242062400120763-20000MV5 |
| 12:21:33 |
51 |
343.6000 |
XLON |
07002070000106925-E0OL8kxnWdmd |
| 12:21:33 |
368 |
343.6000 |
XLON |
05002050000106770-E0OL8kxnWdoP |
| 12:21:33 |
344 |
343.6000 |
XLON |
07002070000106925-E0OL8kxnWdoN |
| 12:22:01 |
515 |
343.6000 |
BATE |
06242062400125122-20000NG0 |
| 12:22:01 |
75 |
343.6000 |
BATE |
06242062400125122-20000NG1 |
| 12:22:33 |
636 |
343.6000 |
XLON |
07002070000107294-E0OL8kxnWeIz |
| 12:23:13 |
264 |
343.6000 |
XLON |
07002070000107544-E0OL8kxnWeRx |
| 12:23:13 |
190 |
343.6000 |
XLON |
07002070000107544-E0OL8kxnWeRz |
| 12:23:41 |
287 |
343.6000 |
BATE |
06242062400126005-20000NJT |
| 12:24:53 |
405 |
343.6000 |
XLON |
05002050000107992-E0OL8kxnWfXh |
| 12:26:03 |
461 |
343.6000 |
XLON |
07002070000108490-E0OL8kxnWgCG |
| 12:27:01 |
631 |
343.4000 |
XLON |
05002050000105544-E0OL8kxnWgdZ |
| 12:27:01 |
552 |
343.4000 |
BATE |
08492084900125966-20000NPG |
| 12:40:21 |
368 |
343.4000 |
BATE |
06242062400133492-20000OGI |
| 12:46:46 |
21 |
343.4000 |
XLON |
07002070000114618-E0OL8kxnWqPO |
| 12:46:46 |
21 |
343.4000 |
XLON |
07002070000114618-E0OL8kxnWqPQ |
| 12:46:46 |
326 |
343.4000 |
XLON |
07002070000114618-E0OL8kxnWqPS |
| 12:47:01 |
294 |
343.4000 |
BATE |
06242062400136500-20000OVM |
| 12:47:43 |
1 |
343.4000 |
XLON |
05002050000115406-E0OL8kxnWr1l |
| 12:47:43 |
187 |
343.4000 |
XLON |
05002050000115406-E0OL8kxnWr1n |
| 12:47:43 |
180 |
343.4000 |
XLON |
05002050000115406-E0OL8kxnWr1p |
| 12:49:23 |
100 |
343.4000 |
XLON |
07002070000116104-E0OL8kxnWrj0 |
| 12:49:23 |
300 |
343.4000 |
XLON |
07002070000116104-E0OL8kxnWrj2 |
| 12:51:03 |
241 |
343.4000 |
XLON |
05002050000116550-E0OL8kxnWsJV |
| 12:51:03 |
127 |
343.4000 |
XLON |
05002050000116550-E0OL8kxnWsJX |
| 12:53:41 |
405 |
343.4000 |
BATE |
08492084900139966-20000P8F |
| 12:58:43 |
442 |
343.4000 |
XLON |
07002070000119295-E0OL8kxnWv5Q |
| 12:59:24 |
131 |
343.4000 |
XLON |
05002050000119316-E0OL8kxnWvJV |
| 12:59:24 |
299 |
343.4000 |
XLON |
05002050000119316-E0OL8kxnWvJX |
| 12:59:46 |
478 |
343.2000 |
XLON |
07002070000113693-E0OL8kxnWvRr |
| 12:59:46 |
368 |
343.2000 |
BATE |
08492084900118373-20000PJB |
| 13:04:22 |
47 |
343.2000 |
BATE |
06242062400144420-20000PTM |
| 13:04:22 |
17 |
343.2000 |
BATE |
06242062400144420-20000PTN |
| 13:04:22 |
4 |
343.2000 |
BATE |
06242062400144420-20000PTO |
| 13:06:00 |
21 |
343.2000 |
BATE |
06242062400144420-20000PWN |
| 13:06:00 |
374 |
343.2000 |
BATE |
06242062400144420-20000PWQ |
| 13:12:12 |
382 |
343.0000 |
BATE |
08492084900143669-20000Q7J |
| 13:15:18 |
16 |
342.8000 |
BATE |
06242062400142991-20000QF4 |
| 13:15:23 |
240 |
343.0000 |
XLON |
05002050000124983-E0OL8kxnX2Ad |
| 13:15:23 |
133 |
343.0000 |
XLON |
05002050000124983-E0OL8kxnX2Af |
| 13:16:03 |
368 |
343.0000 |
XLON |
05002050000125223-E0OL8kxnX2PD |
| 13:17:43 |
368 |
343.0000 |
XLON |
07002070000125924-E0OL8kxnX3OR |
| 13:17:43 |
37 |
343.0000 |
XLON |
07002070000125924-E0OL8kxnX3OT |
| 13:23:41 |
266 |
343.0000 |
BATE |
06242062400153675-20000QVW |
| 13:25:02 |
61 |
343.0000 |
BATE |
06242062400153675-20000R0C |
| 13:25:02 |
8 |
343.0000 |
BATE |
06242062400153675-20000R0D |
| 13:25:02 |
107 |
343.0000 |
BATE |
06242062400153675-20000R0E |
| 13:26:57 |
432 |
343.0000 |
XLON |
07002070000128887-E0OL8kxnX8D7 |
| 13:28:41 |
368 |
343.0000 |
BATE |
06242062400156262-20000R6V |
| 13:29:00 |
368 |
342.8000 |
XLON |
05002050000128755-E0OL8kxnX9As |
| 13:29:00 |
389 |
342.8000 |
BATE |
06242062400142991-20000R75 |
| 13:30:00 |
405 |
342.8000 |
XLON |
05002050000130106-E0OL8kxnX9i5 |
| 13:39:04 |
369 |
342.6000 |
XLON |
07002070000133760-E0OL8kxnXFHf |
| 13:39:24 |
369 |
342.6000 |
XLON |
07002070000133864-E0OL8kxnXFRR |
| 13:42:04 |
369 |
342.6000 |
XLON |
07002070000134703-E0OL8kxnXGr6 |
| 13:42:42 |
405 |
342.6000 |
BATE |
08492084900164449-20000S3Q |
| 13:45:24 |
425 |
342.4000 |
XLON |
05002050000134797-E0OL8kxnXIGy |
| 13:45:24 |
515 |
342.4000 |
BATE |
06242062400163778-20000SC0 |
| 13:46:02 |
51 |
342.4000 |
BATE |
08492084900166225-20000SDN |
| 13:46:02 |
205 |
342.4000 |
BATE |
08492084900166225-20000SDO |
| 13:47:20 |
369 |
342.6000 |
XLON |
07002070000136585-E0OL8kxnXJC8 |
| 13:48:35 |
382 |
342.4000 |
BATE |
06242062400166859-20000SK8 |
| 13:52:49 |
209 |
342.2000 |
BATE |
06242062400160894-20000SWR |
| 13:56:04 |
396 |
342.6000 |
XLON |
05002050000139574-E0OL8kxnXNH3 |
| 14:07:17 |
361 |
342.2000 |
XLON |
05002050000139041-E0OL8kxnXTAx |
| 14:10:14 |
44 |
342.2000 |
XLON |
05002050000139041-E0OL8kxnXUf7 |
| 14:10:14 |
149 |
342.2000 |
XLON |
05002050000144255-E0OL8kxnXUf9 |
| 14:10:14 |
240 |
342.2000 |
XLON |
05002050000144255-E0OL8kxnXUfB |
| 14:10:14 |
233 |
342.2000 |
BATE |
06242062400160894-20000U7W |
| 14:11:02 |
515 |
342.2000 |
BATE |
06242062400180778-20000UAF |
| 14:11:04 |
552 |
342.2000 |
XLON |
05002050000145633-E0OL8kxnXVDP |
| 14:12:42 |
40 |
342.2000 |
BATE |
08492084900182076-20000UD5 |
| 14:12:44 |
405 |
342.2000 |
XLON |
07002070000146432-E0OL8kxnXVtB |
| 14:15:12 |
405 |
342.0000 |
XLON |
05002050000140687-E0OL8kxnXXBx |
| 14:15:12 |
442 |
341.8000 |
BATE |
06242062400182568-20000UJT |
| 14:16:18 |
332 |
341.8000 |
XLON |
05002050000147513-E0OL8kxnXXxp |
| 14:16:18 |
73 |
341.8000 |
XLON |
05002050000147513-E0OL8kxnXXxt |
| 14:17:14 |
151 |
341.6000 |
BATE |
06242062400183641-20000USK |
| 14:17:44 |
370 |
341.8000 |
XLON |
05002050000148061-E0OL8kxnXYpe |
| 14:17:44 |
2 |
341.8000 |
XLON |
05002050000148061-E0OL8kxnXYpg |
| 14:17:44 |
26 |
341.8000 |
XLON |
05002050000148061-E0OL8kxnXYpi |
| 14:18:01 |
254 |
341.6000 |
BATE |
06242062400183641-20000UWL |
| 14:19:58 |
368 |
341.4000 |
XLON |
05002050000148723-E0OL8kxnXa8X |
| 14:22:17 |
255 |
341.6000 |
XLON |
05002050000149741-E0OL8kxnXbeV |
| 14:22:17 |
114 |
341.6000 |
XLON |
05002050000149741-E0OL8kxnXbeX |
| 14:24:38 |
374 |
341.8000 |
XLON |
07002070000150689-E0OL8kxnXdEf |
| 14:25:22 |
405 |
341.8000 |
BATE |
08492084900189889-20000VKG |
| 14:31:18 |
371 |
342.0000 |
XLON |
05002050000151838-E0OL8kxnXhRw |
| 14:32:44 |
515 |
342.0000 |
XLON |
05002050000155791-E0OL8kxnXigP |
| 14:33:43 |
522 |
342.2000 |
BATE |
08492084900195610-20000WFJ |
| 14:34:23 |
405 |
342.2000 |
BATE |
08492084900196171-20000WHF |
| 14:34:24 |
376 |
342.2000 |
XLON |
07002070000157054-E0OL8kxnXkEG |
| 14:36:04 |
442 |
342.4000 |
XLON |
07002070000157877-E0OL8kxnXll1 |
| 14:38:52 |
50 |
342.4000 |
XLON |
07002070000158883-E0OL8kxnXnrP |
| 14:38:52 |
21 |
342.4000 |
XLON |
07002070000158883-E0OL8kxnXnrR |
| 14:38:52 |
21 |
342.4000 |
XLON |
07002070000158883-E0OL8kxnXnrX |
| 14:38:52 |
300 |
342.4000 |
XLON |
07002070000158883-E0OL8kxnXnra |
| 14:41:12 |
369 |
342.6000 |
XLON |
07002070000160229-E0OL8kxnXpas |
| 14:42:03 |
387 |
342.6000 |
BATE |
06242062400201043-20000X6K |
| 14:42:43 |
478 |
342.6000 |
BATE |
06242062400201413-20000X8A |
| 14:45:23 |
405 |
342.6000 |
BATE |
08492084900203474-20000XH2 |
| 14:45:24 |
369 |
342.6000 |
XLON |
05002050000161824-E0OL8kxnXsKv |
| 14:46:03 |
20 |
342.6000 |
BATE |
08492084900203905-20000XJ1 |
| 14:46:04 |
360 |
342.6000 |
XLON |
05002050000162139-E0OL8kxnXsmg |
| 14:47:43 |
328 |
342.6000 |
BATE |
08492084900205012-20000XQZ |
| 14:47:43 |
40 |
342.6000 |
BATE |
08492084900205012-20000XR0 |
| 14:47:46 |
367 |
342.6000 |
XLON |
05002050000162888-E0OL8kxnXtz0 |
| 14:52:44 |
376 |
342.8000 |
XLON |
05002050000164978-E0OL8kxnXxVV |
| 14:54:22 |
68 |
342.6000 |
BATE |
06242062400206502-20000YDQ |
| 14:55:24 |
369 |
342.8000 |
XLON |
07002070000166131-E0OL8kxnXzZv |
| 14:55:24 |
401 |
342.6000 |
BATE |
06242062400206502-20000YH3 |
| 14:56:16 |
442 |
342.4000 |
XLON |
07002070000166401-E0OL8kxnY0Hn |
| 14:56:16 |
375 |
342.4000 |
BATE |
08492084900200806-20000YJX |
| 14:57:50 |
392 |
342.2000 |
XLON |
07002070000167035-E0OL8kxnY1Ug |
| 15:00:23 |
420 |
342.1000 |
BATE |
08492084900212121-D20000Z2D |
| 15:00:26 |
108 |
342.2000 |
XLON |
07002070000168234-E0OL8kxnY3Qz |
| 15:00:26 |
216 |
342.2000 |
XLON |
07002070000168234-E0OL8kxnY3R1 |
| 15:00:26 |
58 |
342.2000 |
XLON |
07002070000168234-E0OL8kxnY3R3 |
| 15:01:03 |
100 |
342.2000 |
BATE |
08492084900212449-20000Z3X |
| 15:01:03 |
342 |
342.2000 |
BATE |
08492084900212449-20000Z3Y |
| 15:01:04 |
377 |
342.2000 |
XLON |
07002070000168541-E0OL8kxnY3tL |
| 15:04:29 |
31 |
342.2000 |
XLON |
05002050000169693-E0OL8kxnY5ld |
| 15:05:01 |
346 |
342.2000 |
XLON |
05002050000169693-E0OL8kxnY65Y |
| 15:08:54 |
77 |
342.2000 |
XLON |
05002050000171459-E0OL8kxnY8pk |
| 15:12:53 |
368 |
342.4000 |
XLON |
05002050000173035-E0OL8kxnYBPs |
| 15:13:43 |
335 |
342.4000 |
BATE |
06242062400219280-D200010CC |
| 15:13:43 |
17 |
342.4000 |
BATE |
06242062400219280-200010CD |
| 15:13:43 |
43 |
342.4000 |
BATE |
06242062400219280-200010CE |
| 15:14:23 |
150 |
342.4000 |
BATE |
06242062400219662-200010EP |
| 15:14:23 |
21 |
342.4000 |
BATE |
06242062400219662-200010EQ |
| 15:14:23 |
271 |
342.4000 |
BATE |
06242062400219662-200010ER |
| 15:14:25 |
330 |
342.4000 |
XLON |
07002070000173879-E0OL8kxnYCQf |
| 15:14:25 |
38 |
342.4000 |
XLON |
07002070000173879-E0OL8kxnYCQh |
| 15:16:12 |
151 |
342.4000 |
XLON |
07002070000174534-E0OL8kxnYDfA |
| 15:16:12 |
26 |
342.4000 |
XLON |
07002070000174534-E0OL8kxnYDfE |
| 15:16:12 |
257 |
342.4000 |
XLON |
07002070000174534-E0OL8kxnYDfG |
| 15:17:45 |
316 |
342.4000 |
XLON |
05002050000174950-E0OL8kxnYEYO |
| 15:18:43 |
287 |
342.4000 |
BATE |
06242062400221872-200010TN |
| 15:18:43 |
88 |
342.4000 |
BATE |
06242062400221872-200010TO |
| 15:18:43 |
7 |
342.4000 |
BATE |
06242062400221872-200010TP |
| 15:19:23 |
368 |
342.4000 |
BATE |
08492084900222260-200010WA |
| 15:19:25 |
527 |
342.4000 |
XLON |
05002050000175585-E0OL8kxnYFdD |
| 15:20:29 |
319 |
342.2000 |
BATE |
08492084900218765-200010ZR |
| 15:20:29 |
19 |
342.2000 |
BATE |
08492084900218765-200010ZS |
| 15:20:30 |
21 |
342.2000 |
BATE |
08492084900218765-200010ZT |
| 15:21:01 |
46 |
342.2000 |
BATE |
08492084900218765-20001118 |
| 15:21:07 |
111 |
342.2000 |
XLON |
05002050000176279-E0OL8kxnYGbd |
| 15:21:07 |
25 |
342.2000 |
XLON |
05002050000176279-E0OL8kxnYGbh |
| 15:21:08 |
258 |
342.2000 |
XLON |
05002050000176279-E0OL8kxnYGbx |
| 15:23:45 |
35 |
342.2000 |
XLON |
05002050000177125-E0OL8kxnYI0t |
| 15:23:45 |
341 |
342.2000 |
XLON |
05002050000177125-E0OL8kxnYI0w |
| 15:24:27 |
372 |
342.2000 |
XLON |
05002050000177353-E0OL8kxnYIUX |
| 15:25:23 |
256 |
342.2000 |
BATE |
06242062400225250-D200011GW |
| 15:25:23 |
149 |
342.2000 |
BATE |
06242062400225250-200011GX |
| 15:32:52 |
396 |
342.4000 |
XLON |
07002070000180686-E0OL8kxnYPWP |
| 15:33:28 |
11 |
342.2000 |
BATE |
06242062400227220-200012BW |
| 15:34:25 |
312 |
342.4000 |
XLON |
07002070000181244-E0OL8kxnYQRx |
| 15:34:25 |
90 |
342.4000 |
XLON |
07002070000181244-E0OL8kxnYQRz |
| 15:36:05 |
552 |
342.4000 |
XLON |
05002050000181564-E0OL8kxnYRMS |
| 15:36:32 |
371 |
342.2000 |
XLON |
07002070000179399-E0OL8kxnYRhG |
| 15:36:33 |
24 |
342.2000 |
BATE |
06242062400227220-200012N8 |
| 15:37:01 |
334 |
342.2000 |
BATE |
06242062400227220-200012PT |
| 15:37:43 |
27 |
342.2000 |
BATE |
08492084900231804-200012S7 |
| 15:37:45 |
377 |
342.2000 |
XLON |
07002070000182477-E0OL8kxnYSQi |
| 15:38:00 |
405 |
342.0000 |
BATE |
06242062400210530-200012T0 |
| 15:39:29 |
515 |
342.2000 |
BATE |
06242062400232892-200012ZH |
| 15:40:25 |
385 |
342.2000 |
XLON |
05002050000183144-E0OL8kxnYUWl |
| 15:41:03 |
442 |
342.2000 |
BATE |
06242062400233844-2000138R |
| 15:41:05 |
400 |
342.2000 |
XLON |
05002050000183394-E0OL8kxnYVPo |
| 15:42:43 |
3 |
342.0000 |
BATE |
06242062400234782-200013IF |
| 15:42:43 |
366 |
342.0000 |
BATE |
06242062400234782-200013IG |
| 15:42:45 |
393 |
342.0000 |
XLON |
07002070000184259-E0OL8kxnYWfx |
| 15:44:23 |
106 |
342.0000 |
BATE |
06242062400235780-200013PX |
| 15:44:26 |
120 |
342.0000 |
XLON |
07002070000184793-E0OL8kxnYXei |
| 15:44:26 |
283 |
342.0000 |
XLON |
07002070000184793-E0OL8kxnYXek |
| 15:46:03 |
29 |
342.0000 |
BATE |
08492084900236783-200013WT |
| 15:52:03 |
278 |
342.2000 |
BATE |
08492084900240101-D200014QF |
| 15:52:03 |
237 |
342.2000 |
BATE |
08492084900240101-200014QG |
| 15:52:43 |
82 |
342.2000 |
BATE |
06242062400240409-200014T0 |
| 15:53:43 |
400 |
342.2000 |
BATE |
06242062400240942-200014WN |
| 15:54:23 |
471 |
342.2000 |
BATE |
06242062400241361-200014ZO |
| 15:57:03 |
396 |
342.2000 |
BATE |
08492084900242749-200015A1 |
| 15:58:43 |
405 |
342.2000 |
BATE |
08492084900243688-D200015J4 |
| 15:59:23 |
288 |
342.1000 |
BATE |
08492084900244056-D200015N5 |
| 15:59:23 |
145 |
342.2000 |
BATE |
08492084900244056-200015N6 |
| 16:00:15 |
380 |
342.0000 |
XLON |
07002070000186007-E0OL8kxnYjUi |
| 16:00:15 |
427 |
342.0000 |
XLON |
07002070000187356-E0OL8kxnYjUk |
| 16:00:15 |
369 |
342.0000 |
BATE |
08492084900237729-200015TN |
| 16:01:03 |
368 |
342.4000 |
BATE |
08492084900245579-200015ZX |
| 16:02:13 |
735 |
342.6000 |
XLON |
07002070000191903-E0OL8kxnYlHZ |
| 16:02:45 |
14 |
342.6000 |
XLON |
07002070000192076-E0OL8kxnYlma |
| 16:02:45 |
7 |
342.6000 |
XLON |
07002070000192076-E0OL8kxnYlmc |
| 16:02:45 |
14 |
342.6000 |
XLON |
07002070000192076-E0OL8kxnYlmf |
| 16:02:45 |
474 |
342.6000 |
XLON |
07002070000192076-E0OL8kxnYlmj |
| 16:04:23 |
369 |
342.6000 |
BATE |
08492084900248520-200016GJ |
| 16:04:25 |
671 |
342.6000 |
XLON |
07002070000192680-E0OL8kxnYn6b |
| 16:06:03 |
261 |
342.5000 |
BATE |
06242062400249913-D200016OJ |
| 16:06:03 |
181 |
342.6000 |
BATE |
06242062400249913-200016OK |
| 16:06:05 |
453 |
342.6000 |
XLON |
07002070000193299-E0OL8kxnYo4Y |
| 16:07:44 |
397 |
342.5000 |
BATE |
08492084900251117-D200016V7 |
| 16:07:45 |
472 |
342.6000 |
XLON |
05002050000193680-E0OL8kxnYoxv |
| 16:09:12 |
735 |
342.4000 |
XLON |
07002070000191486-E0OL8kxnYps0 |
| 16:09:24 |
29 |
342.6000 |
BATE |
06242062400252735-20001744 |
| 16:09:24 |
310 |
342.6000 |
BATE |
06242062400252735-20001745 |
| 16:11:04 |
385 |
342.6000 |
BATE |
08492084900254156-200017E1 |
| 16:15:13 |
179 |
342.6000 |
BATE |
06242062400256792-2000184Z |
| 16:15:57 |
481 |
342.6000 |
XLON |
05002050000195018-E0OL8kxnYuay |
| 16:15:57 |
190 |
342.6000 |
BATE |
06242062400256792-200018B8 |
| 16:16:04 |
368 |
342.6000 |
BATE |
06242062400259395-D200018C6 |
| 16:16:31 |
613 |
342.6000 |
XLON |
07002070000197457-E0OL8kxnYup0 |
| 16:18:12 |
288 |
342.6000 |
XLON |
07002070000197750-E0OL8kxnYwSB |
| 16:18:12 |
320 |
342.6000 |
XLON |
07002070000197750-E0OL8kxnYwSD |
| 16:18:12 |
66 |
342.6000 |
BATE |
08492084900260997-200018PP |
| 16:19:26 |
7 |
342.6000 |
XLON |
05002050000197771-E0OL8kxnYx5z |
| 16:19:28 |
361 |
342.6000 |
XLON |
05002050000197771-E0OL8kxnYx8H |
| 16:19:55 |
1,197 |
342.6000 |
XLON |
05002050000197840-E0OL8kxnYxNe |
