| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:05 |
446 |
343.4000 |
XLON |
07002070000003280-E0OLqT13nXua |
| 08:06:08 |
58 |
344.0000 |
XLON |
07002070000004206-E0OLqT13njzP |
| 08:08:23 |
420 |
344.2000 |
XLON |
07002070000004389-E0OLqT13nnYK |
| 08:09:21 |
372 |
344.2000 |
XLON |
05002050000004585-E0OLqT13nq9X |
| 08:09:21 |
440 |
344.0000 |
XLON |
05002050000004301-E0OLqT13nq9f |
| 08:09:40 |
409 |
343.6000 |
XLON |
07002070000004180-E0OLqT13nr7O |
| 08:11:12 |
372 |
343.0000 |
XLON |
05002050000004840-E0OLqT13nuVt |
| 08:11:12 |
372 |
343.0000 |
BATE |
06242062400004719-2000087S |
| 08:11:55 |
3 |
342.8000 |
BATE |
08492084900004329-200008CI |
| 08:11:55 |
377 |
342.8000 |
BATE |
08492084900004329-200008CK |
| 08:11:55 |
373 |
342.6000 |
BATE |
08492084900003884-200008CL |
| 08:13:34 |
373 |
342.0000 |
XLON |
05002050000005180-E0OLqT13o002 |
| 08:13:41 |
36 |
342.4000 |
BATE |
08492084900006971-200008K9 |
| 08:16:28 |
362 |
342.8000 |
XLON |
05002050000006604-E0OLqT13o8LK |
| 08:17:14 |
1 |
342.8000 |
XLON |
05002050000006604-E0OLqT13o9mX |
| 08:17:14 |
45 |
342.8000 |
XLON |
05002050000006604-E0OLqT13o9mZ |
| 08:17:15 |
373 |
342.6000 |
XLON |
05002050000006380-E0OLqT13o9nU |
| 08:19:21 |
447 |
342.8000 |
BATE |
06242062400010353-2000095W |
| 08:20:13 |
426 |
342.4000 |
XLON |
07002070000007965-E0OLqT13oEBZ |
| 08:20:13 |
447 |
342.4000 |
BATE |
08492084900009958-2000098I |
| 08:21:56 |
446 |
342.6000 |
XLON |
07002070000010247-E0OLqT13oGrL |
| 08:21:56 |
521 |
342.6000 |
BATE |
06242062400011319-200009DF |
| 08:23:14 |
396 |
342.4000 |
XLON |
05002050000011231-E0OLqT13oJIe |
| 08:32:50 |
373 |
342.8000 |
XLON |
05002050000017673-E0OLqT13oZjT |
| 08:33:05 |
373 |
342.6000 |
XLON |
05002050000017328-E0OLqT13oa3g |
| 08:33:11 |
393 |
342.6000 |
BATE |
08492084900017964-20000AG9 |
| 08:35:21 |
410 |
342.6000 |
XLON |
07002070000020474-E0OLqT13oe3N |
| 08:36:44 |
446 |
342.4000 |
XLON |
07002070000020942-E0OLqT13ogsQ |
| 08:36:44 |
372 |
342.4000 |
BATE |
08492084900019608-20000AT2 |
| 08:37:26 |
405 |
342.2000 |
BATE |
06242062400008495-20000AVU |
| 08:44:21 |
373 |
341.6000 |
XLON |
07002070000026242-E0OLqT13orKf |
| 08:46:01 |
100 |
341.6000 |
XLON |
05002050000027197-E0OLqT13ou6t |
| 08:47:36 |
405 |
341.4000 |
XLON |
07002070000021959-E0OLqT13ow4W |
| 08:47:36 |
371 |
341.4000 |
BATE |
06242062400028710-20000BX9 |
| 08:47:36 |
113 |
341.4000 |
BATE |
06242062400028710-20000BXA |
| 08:47:43 |
161 |
341.4000 |
XLON |
05002050000028214-E0OLqT13owDo |
| 08:47:43 |
212 |
341.4000 |
XLON |
05002050000028214-E0OLqT13owDq |
| 08:50:18 |
215 |
341.2000 |
BATE |
08492084900029688-20000C7N |
| 08:50:20 |
186 |
341.2000 |
BATE |
08492084900029688-20000C7R |
| 08:51:35 |
477 |
341.0000 |
BATE |
06242062400017389-20000CA0 |
| 08:56:01 |
360 |
341.0000 |
XLON |
07002070000034773-E0OLqT13p7L9 |
| 08:56:01 |
50 |
341.0000 |
XLON |
07002070000034773-E0OLqT13p7LB |
| 08:56:07 |
372 |
340.8000 |
XLON |
05002050000029348-E0OLqT13p7Sn |
| 09:03:41 |
410 |
341.4000 |
XLON |
05002050000042356-E0OLqT13pJ9H |
| 09:04:42 |
491 |
341.2000 |
XLON |
07002070000042942-E0OLqT13pKcP |
| 09:07:56 |
106 |
341.4000 |
BATE |
08492084900045312-20000E25 |
| 09:07:56 |
272 |
341.4000 |
BATE |
08492084900045312-20000E26 |
| 09:09:46 |
35 |
341.2000 |
BATE |
06242062400044148-20000E8T |
| 09:09:46 |
449 |
341.2000 |
BATE |
06242062400044148-20000E8U |
| 09:12:13 |
372 |
340.8000 |
XLON |
05002050000035746-E0OLqT13pWCH |
| 09:16:23 |
401 |
341.2000 |
XLON |
07002070000051692-E0OLqT13pcrU |
| 09:16:25 |
373 |
341.0000 |
XLON |
05002050000051363-E0OLqT13pcsI |
| 09:23:35 |
8 |
340.4000 |
BATE |
08492084900055628-20000FN9 |
| 09:23:42 |
400 |
340.4000 |
XLON |
05002050000055965-E0OLqT13pkzM |
| 09:24:14 |
500 |
340.4000 |
BATE |
08492084900055628-20000FOG |
| 09:24:47 |
484 |
340.2000 |
XLON |
07002070000056607-E0OLqT13pmBl |
| 09:25:03 |
69 |
340.2000 |
BATE |
08492084900054457-20000FTY |
| 09:30:22 |
234 |
340.4000 |
BATE |
06242062400062227-20000GBU |
| 09:31:45 |
175 |
340.4000 |
BATE |
06242062400062227-20000GGX |
| 09:32:42 |
257 |
340.4000 |
BATE |
08492084900063338-20000GKY |
| 09:42:51 |
521 |
341.0000 |
XLON |
07002070000063891-E0OLqT13q6Cm |
| 09:42:51 |
409 |
341.0000 |
BATE |
06242062400068607-20000HHE |
| 09:44:23 |
409 |
341.0000 |
XLON |
07002070000067802-E0OLqT13q8Ow |
| 09:46:03 |
125 |
341.0000 |
XLON |
07002070000068712-E0OLqT13q9wA |
| 09:46:03 |
3 |
341.0000 |
XLON |
07002070000068712-E0OLqT13q9wC |
| 09:46:03 |
126 |
341.0000 |
XLON |
07002070000068712-E0OLqT13q9wE |
| 09:47:43 |
126 |
341.2000 |
XLON |
07002070000069471-E0OLqT13qBNZ |
| 09:47:43 |
246 |
341.2000 |
XLON |
07002070000069471-E0OLqT13qBNb |
| 09:50:23 |
360 |
341.2000 |
XLON |
05002050000070545-E0OLqT13qDSO |
| 09:50:23 |
85 |
341.2000 |
XLON |
05002050000070545-E0OLqT13qDSV |
| 09:51:00 |
415 |
341.0000 |
BATE |
08492084900073049-20000I8T |
| 09:51:00 |
69 |
341.0000 |
BATE |
08492084900073049-20000I8U |
| 09:52:49 |
373 |
340.8000 |
XLON |
05002050000063165-E0OLqT13qFQF |
| 09:52:49 |
373 |
340.8000 |
BATE |
06242062400066681-20000IFH |
| 09:53:24 |
168 |
340.6000 |
BATE |
06242062400066004-20000IJG |
| 09:54:23 |
27 |
341.0000 |
XLON |
05002050000072609-E0OLqT13qHuW |
| 09:54:23 |
351 |
341.0000 |
XLON |
05002050000072609-E0OLqT13qHuY |
| 09:59:01 |
115 |
340.6000 |
BATE |
06242062400066004-20000J5H |
| 09:59:01 |
126 |
340.6000 |
BATE |
06242062400066004-20000J5N |
| 10:05:02 |
373 |
340.6000 |
XLON |
05002050000078693-E0OLqT13qR4U |
| 10:06:03 |
521 |
340.6000 |
XLON |
07002070000079831-E0OLqT13qS8Y |
| 10:07:02 |
27 |
340.6000 |
BATE |
08492084900086318-20000JWQ |
| 10:07:43 |
50 |
340.6000 |
XLON |
07002070000080630-E0OLqT13qThG |
| 10:07:43 |
1 |
340.6000 |
XLON |
07002070000080630-E0OLqT13qThI |
| 10:07:43 |
126 |
340.6000 |
XLON |
07002070000080630-E0OLqT13qThK |
| 10:07:43 |
62 |
340.6000 |
XLON |
07002070000080630-E0OLqT13qThM |
| 10:07:43 |
274 |
340.6000 |
XLON |
07002070000080630-E0OLqT13qThO |
| 10:08:42 |
372 |
340.6000 |
BATE |
06242062400087797-20000K13 |
| 10:09:00 |
446 |
340.4000 |
BATE |
06242062400085700-20000K2K |
| 10:21:34 |
409 |
340.2000 |
XLON |
07002070000086110-E0OLqT13qfYn |
| 10:21:34 |
372 |
340.2000 |
BATE |
06242062400095825-20000LAA |
| 10:22:06 |
255 |
340.0000 |
XLON |
07002070000085894-E0OLqT13qg3I |
| 10:22:06 |
35 |
340.0000 |
XLON |
07002070000085894-E0OLqT13qg3P |
| 10:22:43 |
106 |
340.2000 |
BATE |
08492084900097007-20000LFG |
| 10:23:30 |
97 |
340.0000 |
XLON |
07002070000085894-E0OLqT13qhXu |
| 10:23:30 |
372 |
340.0000 |
BATE |
08492084900094585-20000LHI |
| 10:24:23 |
147 |
340.0000 |
XLON |
07002070000088686-E0OLqT13qi7t |
| 10:24:23 |
126 |
340.0000 |
XLON |
07002070000088686-E0OLqT13qi7v |
| 10:30:04 |
373 |
340.0000 |
XLON |
07002070000089466-E0OLqT13qmUo |
| 10:33:34 |
137 |
340.2000 |
XLON |
05002050000091391-E0OLqT13qpdu |
| 10:33:34 |
297 |
340.2000 |
XLON |
05002050000091391-E0OLqT13qpe2 |
| 10:34:23 |
387 |
340.2000 |
BATE |
08492084900104441-20000MG7 |
| 10:36:03 |
147 |
340.2000 |
BATE |
06242062400106221-20000MKU |
| 10:37:12 |
228 |
340.0000 |
BATE |
06242062400104638-20000MQC |
| 10:37:12 |
181 |
340.0000 |
BATE |
06242062400104638-20000MQR |
| 10:42:54 |
22 |
339.8000 |
XLON |
05002050000087594-E0OLqT13qy36 |
| 10:46:03 |
521 |
340.2000 |
XLON |
07002070000098406-E0OLqT13r0wt |
| 10:47:43 |
130 |
340.2000 |
XLON |
07002070000099107-E0OLqT13r2CK |
| 10:47:43 |
3 |
340.2000 |
XLON |
07002070000099107-E0OLqT13r2CM |
| 10:47:43 |
113 |
340.2000 |
XLON |
07002070000099107-E0OLqT13r2CO |
| 10:47:43 |
126 |
340.2000 |
XLON |
07002070000099107-E0OLqT13r2CQ |
| 10:48:58 |
442 |
339.8000 |
XLON |
05002050000097232-E0OLqT13r3H0 |
| 10:52:48 |
452 |
340.2000 |
BATE |
06242062400115295-20000O5F |
| 10:55:31 |
372 |
340.0000 |
BATE |
08492084900114107-20000OED |
| 10:59:25 |
481 |
340.0000 |
XLON |
07002070000104109-E0OLqT13rAdI |
| 11:01:05 |
518 |
340.0000 |
XLON |
05002050000104770-E0OLqT13rC96 |
| 11:01:43 |
306 |
339.8000 |
XLON |
05002050000099604-E0OLqT13rCmV |
| 11:01:43 |
96 |
339.8000 |
XLON |
05002050000099604-E0OLqT13rCmX |
| 11:02:26 |
468 |
339.6000 |
BATE |
06242062400076491-20000P2N |
| 11:13:13 |
521 |
338.8000 |
XLON |
07002070000105840-E0OLqT13rM0N |
| 11:13:13 |
414 |
338.8000 |
BATE |
08492084900117187-20000Q00 |
| 11:15:33 |
206 |
338.6000 |
XLON |
07002070000110913-E0OLqT13rOW9 |
| 11:16:16 |
173 |
338.6000 |
XLON |
07002070000110913-E0OLqT13rPaX |
| 11:24:23 |
409 |
338.4000 |
BATE |
08492084900136154-20000R3I |
| 11:25:26 |
47 |
338.4000 |
XLON |
07002070000116275-E0OLqT13rWaC |
| 11:25:26 |
488 |
338.4000 |
XLON |
07002070000116275-E0OLqT13rWaE |
| 11:25:26 |
29 |
338.4000 |
XLON |
07002070000116275-E0OLqT13rWaG |
| 11:25:26 |
24 |
338.4000 |
XLON |
07002070000116275-E0OLqT13rWaI |
| 11:28:15 |
401 |
338.2000 |
XLON |
07002070000113976-E0OLqT13rYQV |
| 11:28:15 |
495 |
338.2000 |
BATE |
08492084900121881-20000REI |
| 11:47:25 |
392 |
338.4000 |
XLON |
07002070000122236-E0OLqT13rmfZ |
| 11:47:25 |
558 |
338.4000 |
BATE |
06242062400146685-20000T7E |
| 11:51:16 |
558 |
338.4000 |
XLON |
07002070000126758-E0OLqT13rprY |
| 11:51:16 |
446 |
338.4000 |
BATE |
06242062400152253-20000THH |
| 11:52:46 |
46 |
338.4000 |
XLON |
05002050000128888-E0OLqT13rqxu |
| 11:52:46 |
341 |
338.4000 |
XLON |
05002050000128888-E0OLqT13rqxw |
| 11:52:46 |
1 |
338.4000 |
XLON |
05002050000128888-E0OLqT13rqxy |
| 11:52:46 |
21 |
338.4000 |
XLON |
05002050000128888-E0OLqT13rqy0 |
| 11:54:23 |
484 |
338.4000 |
BATE |
06242062400156129-20000TQ3 |
| 11:54:26 |
106 |
338.4000 |
XLON |
07002070000130131-E0OLqT13rrjy |
| 11:54:26 |
303 |
338.4000 |
XLON |
07002070000130131-E0OLqT13rrk0 |
| 11:55:36 |
372 |
338.2000 |
XLON |
05002050000121695-E0OLqT13rsh4 |
| 11:55:36 |
53 |
338.2000 |
BATE |
06242062400155096-20000TUA |
| 11:55:36 |
442 |
338.2000 |
BATE |
06242062400155096-20000TUF |
| 12:04:28 |
446 |
338.4000 |
XLON |
07002070000135399-E0OLqT13s15h |
| 12:05:05 |
155 |
338.0000 |
XLON |
07002070000131439-E0OLqT13s1iX |
| 12:05:56 |
255 |
338.0000 |
XLON |
07002070000131439-E0OLqT13s2gv |
| 12:15:27 |
55 |
337.8000 |
XLON |
07002070000141040-E0OLqT13s91a |
| 12:15:27 |
318 |
337.8000 |
XLON |
07002070000141040-E0OLqT13s91c |
| 12:19:09 |
434 |
338.0000 |
XLON |
07002070000142617-E0OLqT13sBgv |
| 12:19:59 |
372 |
338.0000 |
BATE |
06242062400171712-20000W5C |
| 12:21:03 |
372 |
338.0000 |
BATE |
08492084900171432-D20000W7Z |
| 12:26:05 |
390 |
338.0000 |
XLON |
07002070000145897-E0OLqT13sHEr |
| 12:30:06 |
484 |
337.8000 |
XLON |
05002050000145281-E0OLqT13sKQ0 |
| 12:30:06 |
6 |
337.8000 |
BATE |
08492084900168124-20000X31 |
| 12:30:06 |
440 |
337.8000 |
BATE |
08492084900168124-20000X32 |
| 12:31:07 |
97 |
337.6000 |
XLON |
07002070000148321-E0OLqT13sMKA |
| 12:31:07 |
312 |
337.6000 |
XLON |
07002070000148321-E0OLqT13sMKC |
| 12:45:41 |
372 |
337.8000 |
XLON |
07002070000153186-E0OLqT13sZf1 |
| 12:45:41 |
113 |
337.8000 |
BATE |
08492084900184229-20000YIC |
| 12:45:41 |
371 |
337.8000 |
BATE |
08492084900184229-20000YID |
| 12:47:03 |
79 |
337.8000 |
BATE |
08492084900187884-20000YN0 |
| 12:47:03 |
345 |
337.8000 |
BATE |
08492084900187884-20000YN1 |
| 12:48:58 |
290 |
337.8000 |
XLON |
05002050000156071-E0OLqT13sbZe |
| 12:48:58 |
194 |
337.8000 |
XLON |
05002050000156071-E0OLqT13sbZg |
| 12:52:21 |
372 |
337.6000 |
BATE |
08492084900182888-20000Z66 |
| 12:53:47 |
22 |
337.8000 |
XLON |
05002050000158412-E0OLqT13sfr0 |
| 12:53:47 |
351 |
337.8000 |
XLON |
05002050000158412-E0OLqT13sfr2 |
| 12:54:54 |
408 |
337.8000 |
XLON |
07002070000159416-E0OLqT13sggg |
| 12:54:54 |
72 |
337.8000 |
XLON |
07002070000159416-E0OLqT13sggi |
| 12:59:26 |
390 |
337.4000 |
XLON |
05002050000145539-E0OLqT13skcI |
| 13:02:03 |
49 |
337.4000 |
BATE |
06242062400200332-2000104V |
| 13:02:19 |
374 |
337.2000 |
BATE |
06242062400130292-20001066 |
| 13:12:47 |
235 |
337.4000 |
XLON |
05002050000169491-E0OLqT13sxAI |
| 13:12:47 |
187 |
337.4000 |
XLON |
05002050000169491-E0OLqT13sxAK |
| 13:15:50 |
47 |
337.2000 |
BATE |
06242062400206194-200011EJ |
| 13:16:07 |
484 |
337.4000 |
XLON |
05002050000171288-E0OLqT13t05L |
| 13:16:18 |
409 |
337.2000 |
XLON |
05002050000168445-E0OLqT13t0Ai |
| 13:16:18 |
434 |
337.2000 |
BATE |
06242062400206194-200011GE |
| 13:17:43 |
269 |
337.2000 |
BATE |
08492084900208600-200011MK |
| 13:17:43 |
74 |
337.2000 |
BATE |
08492084900208600-200011ML |
| 13:21:42 |
446 |
337.2000 |
XLON |
07002070000172716-E0OLqT13t4Ff |
| 13:21:42 |
558 |
337.2000 |
BATE |
08492084900209778-2000121G |
| 13:22:47 |
378 |
337.2000 |
XLON |
07002070000175910-E0OLqT13t5WU |
| 13:27:26 |
117 |
337.0000 |
BATE |
08492084900204224-200012M4 |
| 13:27:37 |
379 |
337.0000 |
XLON |
05002050000172298-E0OLqT13t9YV |
| 13:27:37 |
117 |
337.0000 |
BATE |
08492084900204224-200012PE |
| 13:27:37 |
152 |
337.0000 |
BATE |
08492084900204224-200012PW |
| 13:32:01 |
461 |
337.0000 |
XLON |
05002050000180694-E0OLqT13tE7G |
| 13:37:14 |
232 |
336.6000 |
BATE |
06242062400205076-200013XR |
| 13:37:14 |
214 |
336.6000 |
BATE |
06242062400205076-200013XS |
| 13:37:50 |
111 |
336.4000 |
XLON |
05002050000181752-E0OLqT13tKU3 |
| 13:40:20 |
224 |
336.4000 |
XLON |
05002050000181752-E0OLqT13tMld |
| 13:40:20 |
90 |
336.4000 |
XLON |
05002050000181752-E0OLqT13tMlv |
| 13:43:47 |
290 |
336.4000 |
XLON |
05002050000188706-E0OLqT13tR0K |
| 13:44:27 |
258 |
336.4000 |
XLON |
05002050000189215-E0OLqT13tRZg |
| 13:49:27 |
114 |
336.8000 |
XLON |
07002070000192741-E0OLqT13tVuR |
| 13:53:46 |
410 |
337.0000 |
XLON |
05002050000193811-E0OLqT13tatr |
| 13:53:46 |
372 |
336.8000 |
XLON |
07002070000193687-E0OLqT13tau0 |
| 13:53:46 |
372 |
337.0000 |
BATE |
08492084900235096-200016AC |
| 13:53:46 |
484 |
336.8000 |
BATE |
06242062400236477-200016AD |
| 13:53:47 |
484 |
336.6000 |
BATE |
06242062400235940-200016BC |
| 13:54:55 |
373 |
336.2000 |
XLON |
07002070000195948-E0OLqT13tdWL |
| 14:10:51 |
506 |
337.0000 |
XLON |
05002050000207585-E0OLqT13twlg |
| 14:11:07 |
1 |
337.0000 |
XLON |
05002050000207968-E0OLqT13txPc |
| 14:11:07 |
126 |
337.0000 |
XLON |
05002050000207968-E0OLqT13txPe |
| 14:11:07 |
500 |
337.0000 |
XLON |
05002050000207968-E0OLqT13txPg |
| 14:12:36 |
521 |
336.8000 |
XLON |
05002050000204783-E0OLqT13type |
| 14:12:36 |
390 |
336.8000 |
BATE |
08492084900245666-2000193G |
| 14:12:49 |
68 |
336.8000 |
XLON |
07002070000209374-E0OLqT13tz3d |
| 14:12:52 |
67 |
336.8000 |
XLON |
07002070000209399-E0OLqT13tz6V |
| 14:12:52 |
80 |
336.8000 |
XLON |
07002070000209399-E0OLqT13tz6X |
| 14:12:52 |
309 |
336.8000 |
XLON |
07002070000209399-E0OLqT13tz6Z |
| 14:13:31 |
372 |
336.6000 |
BATE |
08492084900244920-2000199E |
| 14:14:23 |
206 |
336.2000 |
BATE |
06242062400253996-D200019DO |
| 14:14:23 |
13 |
336.4000 |
BATE |
06242062400253996-200019DP |
| 14:14:51 |
410 |
336.4000 |
XLON |
07002070000210505-E0OLqT13u0rT |
| 14:17:47 |
380 |
336.4000 |
XLON |
05002050000211747-E0OLqT13u3xt |
| 14:18:35 |
373 |
336.2000 |
BATE |
06242062400255762-200019VV |
| 14:20:51 |
50 |
336.4000 |
BATE |
08492084900255868-20001A6B |
| 14:20:51 |
396 |
336.4000 |
BATE |
08492084900255868-20001A6C |
| 14:21:03 |
409 |
336.4000 |
BATE |
08492084900256354-20001A73 |
| 14:21:25 |
24 |
336.2000 |
BATE |
06242062400257537-20001A8U |
| 14:21:42 |
374 |
336.2000 |
XLON |
05002050000212726-E0OLqT13u7gH |
| 14:21:42 |
357 |
336.2000 |
BATE |
06242062400257537-20001A9X |
| 14:21:42 |
103 |
336.2000 |
BATE |
06242062400257537-20001A9Y |
| 14:29:15 |
373 |
336.2000 |
XLON |
05002050000215201-E0OLqT13uESC |
| 14:29:15 |
144 |
336.2000 |
BATE |
06242062400260961-20001BAL |
| 14:29:15 |
229 |
336.2000 |
BATE |
06242062400260961-20001BAM |
| 14:29:59 |
482 |
336.0000 |
XLON |
05002050000216459-E0OLqT13uFjD |
| 14:29:59 |
409 |
336.0000 |
BATE |
06242062400264549-20001BIQ |
| 14:31:51 |
482 |
335.8000 |
BATE |
06242062400267008-20001CAW |
| 14:32:07 |
132 |
335.8000 |
XLON |
05002050000224059-E0OLqT13uNq5 |
| 14:32:07 |
277 |
335.8000 |
XLON |
05002050000224059-E0OLqT13uNq7 |
| 14:32:17 |
472 |
335.6000 |
XLON |
07002070000219312-E0OLqT13uOG7 |
| 14:33:47 |
484 |
335.6000 |
XLON |
07002070000226834-E0OLqT13uRqi |
| 14:39:15 |
373 |
336.4000 |
XLON |
07002070000232660-E0OLqT13udND |
| 14:39:27 |
25 |
336.4000 |
XLON |
07002070000232890-E0OLqT13udoR |
| 14:39:27 |
82 |
336.4000 |
XLON |
07002070000232890-E0OLqT13udoT |
| 14:42:02 |
409 |
337.0000 |
XLON |
07002070000235376-E0OLqT13ujAC |
| 14:42:02 |
511 |
336.8000 |
BATE |
08492084900276550-20001EZB |
| 14:43:18 |
446 |
336.8000 |
XLON |
07002070000236520-E0OLqT13ukvA |
| 14:44:43 |
409 |
336.8000 |
BATE |
06242062400281664-20001FI3 |
| 14:45:51 |
61 |
336.8000 |
XLON |
05002050000237545-E0OLqT13uoqy |
| 14:46:00 |
497 |
336.8000 |
XLON |
05002050000237545-E0OLqT13up8M |
| 14:46:03 |
484 |
336.8000 |
BATE |
08492084900280840-20001FS1 |
| 14:47:04 |
468 |
336.6000 |
XLON |
05002050000234165-E0OLqT13urCh |
| 14:47:04 |
446 |
336.6000 |
BATE |
08492084900275555-20001FZ3 |
| 14:47:58 |
372 |
336.4000 |
BATE |
08492084900274856-20001G9H |
| 14:48:12 |
484 |
336.8000 |
XLON |
07002070000243131-E0OLqT13utfe |
| 14:51:31 |
484 |
337.6000 |
XLON |
07002070000245735-E0OLqT13v0Qi |
| 14:51:31 |
484 |
337.6000 |
BATE |
08492084900285622-20001H30 |
| 14:51:55 |
446 |
337.4000 |
XLON |
07002070000245373-E0OLqT13v1Au |
| 14:52:55 |
447 |
337.4000 |
XLON |
07002070000247744-E0OLqT13v2nH |
| 14:53:55 |
409 |
337.4000 |
BATE |
06242062400291496-20001HGZ |
| 14:54:56 |
372 |
337.4000 |
XLON |
05002050000248975-E0OLqT13v5Wg |
| 14:54:56 |
373 |
337.4000 |
BATE |
08492084900289639-20001HNN |
| 14:57:48 |
521 |
337.2000 |
XLON |
05002050000251571-E0OLqT13v8rz |
| 15:02:09 |
521 |
337.4000 |
XLON |
05002050000253981-E0OLqT13vFu0 |
| 15:05:23 |
372 |
337.4000 |
BATE |
06242062400304977-20001JT8 |
| 15:05:28 |
379 |
337.4000 |
XLON |
07002070000262210-E0OLqT13vM1g |
| 15:11:04 |
22 |
338.2000 |
XLON |
07002070000266548-E0OLqT13vUwh |
| 15:11:55 |
350 |
338.2000 |
XLON |
07002070000266548-E0OLqT13vWQs |
| 15:12:03 |
20 |
338.2000 |
BATE |
08492084900309458-20001L58 |
| 15:13:46 |
484 |
338.6000 |
XLON |
05002050000268265-E0OLqT13vZO7 |
| 15:14:28 |
58 |
338.6000 |
XLON |
07002070000269732-E0OLqT13vaQ1 |
| 15:14:28 |
314 |
338.6000 |
XLON |
07002070000269732-E0OLqT13vaQ3 |
| 15:15:17 |
373 |
338.4000 |
XLON |
05002050000267941-E0OLqT13vcCA |
| 15:15:17 |
233 |
338.4000 |
BATE |
06242062400313777-20001LRK |
| 15:15:17 |
132 |
338.4000 |
BATE |
06242062400313777-20001LSX |
| 15:15:19 |
119 |
338.4000 |
BATE |
06242062400313777-20001LT6 |
| 15:15:49 |
233 |
338.2000 |
BATE |
08492084900309458-20001LYQ |
| 15:15:50 |
123 |
338.2000 |
BATE |
08492084900309458-20001LZK |
| 15:16:30 |
80 |
338.2000 |
BATE |
06242062400316921-20001M52 |
| 15:16:30 |
36 |
338.2000 |
BATE |
08492084900309458-20001M51 |
| 15:16:55 |
521 |
338.6000 |
XLON |
07002070000271750-E0OLqT13vfhs |
| 15:18:42 |
373 |
339.0000 |
XLON |
07002070000273070-E0OLqT13viL3 |
| 15:18:43 |
38 |
339.0000 |
BATE |
08492084900316350-20001MOR |
| 15:18:43 |
406 |
339.0000 |
BATE |
08492084900316350-20001MOS |
| 15:19:23 |
437 |
339.0000 |
BATE |
06242062400320442-D20001MSY |
| 15:19:57 |
484 |
338.8000 |
XLON |
07002070000272581-E0OLqT13vkWY |
| 15:19:57 |
233 |
338.8000 |
BATE |
08492084900315692-20001MW9 |
| 15:23:32 |
373 |
339.0000 |
XLON |
07002070000275288-E0OLqT13vpI4 |
| 15:25:05 |
446 |
338.8000 |
XLON |
07002070000277594-E0OLqT13vrfM |
| 15:25:05 |
116 |
338.8000 |
BATE |
08492084900315692-20001NWB |
| 15:25:05 |
74 |
338.8000 |
BATE |
08492084900315692-20001NWY |
| 15:29:55 |
22 |
338.6000 |
XLON |
07002070000281362-E0OLqT13vyyC |
| 15:29:55 |
388 |
338.6000 |
XLON |
07002070000281362-E0OLqT13vyyH |
| 15:30:42 |
403 |
338.4000 |
BATE |
06242062400330274-20001P1Z |
| 15:31:03 |
15 |
338.4000 |
BATE |
06242062400332804-20001P4H |
| 15:31:10 |
506 |
338.4000 |
BATE |
06242062400332804-20001P5F |
| 15:31:42 |
434 |
338.6000 |
XLON |
07002070000283407-E0OLqT13w1fb |
| 15:32:41 |
116 |
338.2000 |
BATE |
06242062400316921-20001PH3 |
| 15:32:49 |
96 |
338.4000 |
XLON |
07002070000284394-E0OLqT13w3XK |
| 15:35:29 |
294 |
338.4000 |
XLON |
05002050000285722-E0OLqT13w6cc |
| 15:35:29 |
190 |
338.4000 |
XLON |
05002050000285722-E0OLqT13w6ce |
| 15:36:09 |
6 |
338.4000 |
XLON |
07002070000286806-E0OLqT13w80z |
| 15:36:59 |
403 |
338.4000 |
XLON |
07002070000287366-E0OLqT13w9NK |
| 15:38:51 |
256 |
338.4000 |
XLON |
07002070000288654-E0OLqT13wC8z |
| 15:38:51 |
202 |
338.4000 |
XLON |
07002070000288654-E0OLqT13wC91 |
| 15:42:05 |
372 |
338.2000 |
XLON |
05002050000275797-E0OLqT13wG6g |
| 15:42:05 |
116 |
338.2000 |
BATE |
06242062400316921-20001R7Z |
| 15:42:05 |
158 |
338.2000 |
BATE |
06242062400316921-20001R83 |
| 15:50:06 |
116 |
338.0000 |
BATE |
06242062400344872-20001SRH |
| 15:51:06 |
409 |
338.0000 |
XLON |
05002050000291399-E0OLqT13wS9X |
| 15:51:06 |
293 |
338.0000 |
BATE |
06242062400344872-20001SYP |
| 15:54:14 |
634 |
338.2000 |
XLON |
07002070000300100-E0OLqT13wW4k |
| 15:54:14 |
50 |
338.2000 |
BATE |
08492084900352079-20001THE |
| 15:54:43 |
388 |
338.2000 |
XLON |
05002050000299748-E0OLqT13wWZF |
| 15:54:43 |
528 |
338.2000 |
BATE |
06242062400356105-20001TMF |
| 15:57:53 |
73 |
338.6000 |
BATE |
06242062400360118-20001UB0 |
| 15:57:53 |
499 |
338.6000 |
BATE |
06242062400360118-20001UB1 |
| 15:59:59 |
793 |
338.6000 |
XLON |
05002050000302359-E0OLqT13wert |
| 15:59:59 |
409 |
338.6000 |
BATE |
08492084900356027-20001UQW |
| 16:01:03 |
524 |
338.6000 |
BATE |
06242062400363616-20001V0B |
| 16:01:12 |
615 |
338.6000 |
XLON |
05002050000304844-E0OLqT13whS7 |
| 16:01:12 |
197 |
338.6000 |
XLON |
05002050000304844-E0OLqT13whS9 |
| 16:01:12 |
77 |
338.6000 |
XLON |
05002050000304844-E0OLqT13whSB |
| 16:01:21 |
745 |
338.4000 |
XLON |
07002070000302586-E0OLqT13whiS |
| 16:01:56 |
492 |
338.4000 |
BATE |
06242062400359696-20001V7O |
| 16:02:44 |
239 |
338.4000 |
BATE |
08492084900361447-D20001VJX |
| 16:02:44 |
133 |
338.4000 |
BATE |
08492084900361447-20001VJY |
| 16:04:24 |
409 |
338.4000 |
BATE |
06242062400367584-D20001VWX |
| 16:04:32 |
361 |
338.4000 |
XLON |
05002050000307431-E0OLqT13wmRs |
| 16:04:32 |
115 |
338.4000 |
XLON |
05002050000307431-E0OLqT13wmRu |
| 16:04:48 |
595 |
338.2000 |
XLON |
05002050000306205-E0OLqT13wmvF |
| 16:04:50 |
484 |
338.2000 |
BATE |
08492084900353548-20001W31 |
| 16:06:34 |
521 |
337.8000 |
BATE |
06242062400370201-20001WQZ |
| 16:07:29 |
114 |
337.8000 |
XLON |
07002070000310434-E0OLqT13wrOV |
| 16:07:29 |
299 |
337.8000 |
XLON |
07002070000310434-E0OLqT13wrOX |
| 16:08:01 |
558 |
338.0000 |
XLON |
05002050000310386-E0OLqT13wrwL |
| 16:08:44 |
32 |
338.0000 |
BATE |
06242062400373854-20001XD4 |
| 16:09:24 |
1 |
338.0000 |
BATE |
08492084900370076-20001XJR |
| 16:10:24 |
3 |
338.0000 |
BATE |
06242062400376014-20001XV4 |
| 16:11:10 |
521 |
337.8000 |
XLON |
07002070000310747-E0OLqT13wwyN |
| 16:11:10 |
233 |
337.8000 |
BATE |
08492084900367977-20001Y2H |
| 16:11:12 |
21 |
338.0000 |
XLON |
05002050000312678-E0OLqT13wx9v |
| 16:12:44 |
421 |
338.0000 |
XLON |
05002050000313364-E0OLqT13wzwX |
| 16:12:44 |
484 |
338.0000 |
BATE |
08492084900374637-20001YKM |
| 16:13:04 |
176 |
337.8000 |
BATE |
08492084900367977-20001YOF |
| 16:13:11 |
446 |
337.8000 |
XLON |
07002070000314624-E0OLqT13x17y |
| 16:14:31 |
484 |
337.8000 |
BATE |
08492084900376831-20001Z5H |
| 16:14:47 |
33 |
337.8000 |
XLON |
07002070000315776-E0OLqT13x3Ey |
| 16:14:47 |
4 |
337.8000 |
XLON |
07002070000315776-E0OLqT13x3F0 |
| 16:14:47 |
335 |
337.8000 |
XLON |
07002070000315776-E0OLqT13x3F3 |
| 16:16:04 |
227 |
337.8000 |
BATE |
06242062400384532-20001ZRB |
| 16:16:12 |
286 |
337.8000 |
XLON |
05002050000316515-E0OLqT13x5Nq |
| 16:16:43 |
434 |
337.6000 |
XLON |
07002070000313245-E0OLqT13x65L |
| 16:18:01 |
410 |
337.8000 |
XLON |
05002050000317096-E0OLqT13x8Jl |
| 16:18:02 |
414 |
337.8000 |
BATE |
08492084900382292-200020EP |
| 16:18:19 |
116 |
337.6000 |
BATE |
08492084900382012-200020IQ |
| 16:20:01 |
372 |
337.6000 |
XLON |
07002070000317570-E0OLqT13xC5g |
| 16:20:01 |
257 |
337.6000 |
BATE |
08492084900382012-2000214U |
| 16:20:43 |
233 |
337.4000 |
BATE |
06242062400386750-200021HP |
| 16:21:15 |
233 |
337.4000 |
BATE |
06242062400386750-200021P1 |
| 16:22:32 |
430 |
337.6000 |
XLON |
07002070000318768-E0OLqT13xGtY |
| 16:22:37 |
18 |
337.4000 |
BATE |
06242062400386750-20002256 |
| 16:22:56 |
471 |
337.6000 |
XLON |
07002070000319102-E0OLqT13xINJ |
| 16:24:03 |
382 |
337.4000 |
XLON |
05002050000318021-E0OLqT13xKVh |
| 16:24:03 |
116 |
337.4000 |
BATE |
06242062400393342-200022QT |
| 16:24:28 |
126 |
337.4000 |
XLON |
05002050000318021-E0OLqT13xLKb |
| 16:24:28 |
116 |
337.4000 |
BATE |
06242062400393342-200022WX |
| 16:25:44 |
214 |
337.4000 |
BATE |
06242062400393342-200023KP |
| 16:26:29 |
397 |
337.6000 |
XLON |
07002070000320127-E0OLqT13xQGm |
| 16:28:43 |
217 |
337.4000 |
XLON |
07002070000319565-E0OLqT13xVJ0 |
| 16:28:43 |
233 |
337.4000 |
BATE |
08492084900392694-20002544 |
