| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:55 |
440 |
339.8000 |
XLON |
07002070000004065-E0OMZQUzJzO6 |
| 08:01:57 |
439 |
339.4000 |
XLON |
05002050000004059-E0OMZQUzJzS3 |
| 08:05:05 |
366 |
340.4000 |
XLON |
07002070000004901-E0OMZQUzK5RQ |
| 08:07:41 |
262 |
339.8000 |
XLON |
05002050000005596-E0OMZQUzK9zx |
| 08:07:41 |
104 |
339.8000 |
XLON |
05002050000005596-E0OMZQUzK9zz |
| 08:07:43 |
395 |
339.4000 |
XLON |
07002070000005443-E0OMZQUzKA5q |
| 08:07:43 |
403 |
339.2000 |
XLON |
07002070000004936-E0OMZQUzKA5u |
| 08:07:43 |
443 |
339.4000 |
BATE |
06242062400003009-200009K4 |
| 08:09:57 |
382 |
339.2000 |
XLON |
05002050000005921-E0OMZQUzKEjP |
| 08:09:58 |
366 |
339.4000 |
BATE |
08492084900004745-200009Y3 |
| 08:11:06 |
394 |
339.4000 |
XLON |
07002070000006169-E0OMZQUzKHZw |
| 08:11:06 |
366 |
339.4000 |
BATE |
06242062400005747-20000A3F |
| 08:11:50 |
431 |
339.0000 |
BATE |
08492084900002400-20000A5S |
| 08:15:21 |
36 |
339.0000 |
XLON |
07002070000007183-E0OMZQUzKNkQ |
| 08:15:21 |
330 |
339.0000 |
XLON |
07002070000007183-E0OMZQUzKNkS |
| 08:17:01 |
389 |
339.0000 |
XLON |
05002050000008327-E0OMZQUzKPa1 |
| 08:17:33 |
366 |
338.8000 |
BATE |
06242062400002360-20000AV7 |
| 08:17:52 |
370 |
338.6000 |
XLON |
05002050000008819-E0OMZQUzKR9h |
| 08:21:28 |
384 |
338.0000 |
XLON |
05002050000010401-E0OMZQUzKZUY |
| 08:22:41 |
25 |
338.0000 |
BATE |
08492084900011571-20000BOY |
| 08:22:47 |
383 |
337.6000 |
XLON |
07002070000012926-E0OMZQUzKbcO |
| 08:22:47 |
403 |
337.6000 |
BATE |
08492084900006923-20000BP3 |
| 08:23:27 |
416 |
337.4000 |
BATE |
08492084900008531-20000BRW |
| 08:28:41 |
396 |
337.0000 |
XLON |
07002070000014109-E0OMZQUzKkUt |
| 08:36:51 |
403 |
337.4000 |
XLON |
05002050000021496-E0OMZQUzKv3K |
| 08:36:51 |
366 |
337.4000 |
BATE |
06242062400020966-20000DCI |
| 08:40:48 |
367 |
337.4000 |
XLON |
07002070000022471-E0OMZQUzL0YH |
| 08:40:48 |
414 |
337.4000 |
BATE |
06242062400022659-20000DUT |
| 08:44:06 |
366 |
337.4000 |
XLON |
05002050000026184-E0OMZQUzL3sU |
| 08:44:23 |
403 |
337.4000 |
BATE |
06242062400025543-20000E6F |
| 08:45:05 |
375 |
337.2000 |
XLON |
07002070000020048-E0OMZQUzL4ZX |
| 08:45:05 |
405 |
337.2000 |
BATE |
06242062400020155-20000E8L |
| 08:50:06 |
498 |
337.2000 |
XLON |
05002050000028344-E0OMZQUzL9ov |
| 08:54:45 |
366 |
337.4000 |
XLON |
07002070000031173-E0OMZQUzLEHs |
| 08:54:45 |
440 |
337.6000 |
BATE |
08492084900031239-20000F8Z |
| 08:54:45 |
366 |
337.4000 |
BATE |
06242062400030972-20000F91 |
| 08:54:46 |
439 |
337.2000 |
XLON |
05002050000031242-E0OMZQUzLEIn |
| 09:02:41 |
403 |
338.6000 |
XLON |
05002050000037681-E0OMZQUzLLbh |
| 09:05:10 |
392 |
338.6000 |
XLON |
05002050000038845-E0OMZQUzLNob |
| 09:07:16 |
367 |
338.8000 |
XLON |
05002050000040159-E0OMZQUzLPkk |
| 09:07:16 |
403 |
338.8000 |
BATE |
08492084900039901-20000GLX |
| 09:18:04 |
525 |
339.8000 |
XLON |
05002050000046759-E0OMZQUzLbbm |
| 09:18:42 |
512 |
339.8000 |
BATE |
06242062400049796-20000I0Y |
| 09:19:22 |
324 |
340.0000 |
XLON |
07002070000047436-E0OMZQUzLcyL |
| 09:19:22 |
42 |
340.0000 |
XLON |
07002070000047436-E0OMZQUzLcyN |
| 09:22:42 |
38 |
340.0000 |
XLON |
07002070000049197-E0OMZQUzLgXV |
| 09:22:42 |
365 |
340.0000 |
XLON |
07002070000049197-E0OMZQUzLgXX |
| 09:26:02 |
381 |
340.4000 |
XLON |
07002070000050967-E0OMZQUzLjJr |
| 09:27:36 |
106 |
340.4000 |
BATE |
06242062400054942-20000IX1 |
| 09:28:54 |
439 |
340.2000 |
XLON |
05002050000050992-E0OMZQUzLlxY |
| 09:28:54 |
333 |
340.4000 |
BATE |
06242062400054942-20000J1I |
| 09:29:41 |
1 |
339.8000 |
BATE |
08492084900050544-20000J48 |
| 09:30:23 |
410 |
339.8000 |
XLON |
07002070000051698-E0OMZQUzLnFB |
| 09:30:23 |
365 |
339.8000 |
BATE |
08492084900050544-20000J9X |
| 09:31:00 |
403 |
339.6000 |
BATE |
06242062400050177-20000JDD |
| 09:33:14 |
476 |
339.6000 |
XLON |
07002070000054345-E0OMZQUzLpkI |
| 09:44:00 |
462 |
339.8000 |
XLON |
05002050000059262-E0OMZQUzLyME |
| 09:44:00 |
440 |
339.8000 |
BATE |
06242062400065438-20000KI9 |
| 09:44:22 |
249 |
340.0000 |
XLON |
05002050000061610-E0OMZQUzLyYC |
| 09:50:35 |
387 |
340.2000 |
XLON |
07002070000064493-E0OMZQUzM3NS |
| 09:50:35 |
403 |
340.2000 |
BATE |
08492084900073627-20000L3O |
| 09:51:02 |
205 |
340.2000 |
XLON |
05002050000064823-E0OMZQUzM3vK |
| 09:52:14 |
439 |
340.2000 |
BATE |
08492084900074150-20000L9Z |
| 09:53:07 |
372 |
340.2000 |
XLON |
05002050000065523-E0OMZQUzM5n5 |
| 09:54:22 |
107 |
340.2000 |
XLON |
07002070000066277-E0OMZQUzM6gK |
| 10:03:44 |
430 |
340.4000 |
BATE |
08492084900083520-20000MKZ |
| 10:04:09 |
396 |
340.4000 |
XLON |
07002070000071235-E0OMZQUzMEt1 |
| 10:04:22 |
240 |
340.4000 |
XLON |
05002050000071478-E0OMZQUzMFMD |
| 10:04:22 |
100 |
340.4000 |
XLON |
05002050000071478-E0OMZQUzMFMF |
| 10:04:23 |
200 |
340.4000 |
BATE |
08492084900083929-20000MNC |
| 10:09:10 |
476 |
340.4000 |
XLON |
05002050000073799-E0OMZQUzMJ6j |
| 10:09:22 |
170 |
340.4000 |
XLON |
05002050000074086-E0OMZQUzMJIH |
| 10:10:12 |
439 |
340.2000 |
XLON |
07002070000070516-E0OMZQUzMJvn |
| 10:10:12 |
411 |
340.2000 |
BATE |
08492084900082299-20000NBZ |
| 10:10:14 |
254 |
340.0000 |
BATE |
08492084900072797-20000NCJ |
| 10:10:14 |
295 |
340.0000 |
BATE |
08492084900072797-20000NCK |
| 10:21:02 |
33 |
340.8000 |
XLON |
05002050000079424-E0OMZQUzMTnp |
| 10:22:02 |
260 |
340.8000 |
XLON |
05002050000079911-E0OMZQUzMUer |
| 10:22:02 |
135 |
340.8000 |
XLON |
05002050000079911-E0OMZQUzMUet |
| 10:22:02 |
5 |
340.8000 |
XLON |
05002050000079911-E0OMZQUzMUev |
| 10:22:42 |
48 |
340.8000 |
XLON |
07002070000080288-E0OMZQUzMVBK |
| 10:22:42 |
57 |
340.8000 |
XLON |
07002070000080288-E0OMZQUzMVBM |
| 10:22:42 |
62 |
340.8000 |
XLON |
07002070000080288-E0OMZQUzMVBO |
| 10:24:22 |
220 |
340.8000 |
XLON |
07002070000080982-E0OMZQUzMWMK |
| 10:24:22 |
113 |
340.8000 |
XLON |
07002070000080982-E0OMZQUzMWMM |
| 10:24:22 |
40 |
340.8000 |
XLON |
07002070000080982-E0OMZQUzMWMO |
| 10:24:22 |
7 |
340.8000 |
XLON |
07002070000080982-E0OMZQUzMWMQ |
| 10:27:42 |
403 |
340.8000 |
XLON |
05002050000082207-E0OMZQUzMZ5o |
| 10:28:43 |
424 |
340.8000 |
BATE |
08492084900101588-D20000PFC |
| 10:32:43 |
512 |
340.8000 |
BATE |
08492084900104647-D20000PRH |
| 10:34:55 |
476 |
340.8000 |
XLON |
05002050000085338-E0OMZQUzMf5E |
| 10:35:02 |
461 |
340.6000 |
XLON |
05002050000081619-E0OMZQUzMf8g |
| 10:37:48 |
295 |
340.6000 |
BATE |
08492084900098312-20000QD5 |
| 10:40:26 |
125 |
340.6000 |
BATE |
08492084900098312-20000QQO |
| 10:40:26 |
106 |
340.4000 |
BATE |
08492084900096580-20000QQP |
| 10:46:32 |
366 |
341.0000 |
XLON |
07002070000090421-E0OMZQUzMol9 |
| 10:49:39 |
379 |
341.0000 |
XLON |
07002070000091241-E0OMZQUzMrJr |
| 10:49:39 |
52 |
341.0000 |
BATE |
06242062400116412-20000RP2 |
| 10:51:23 |
272 |
341.0000 |
XLON |
07002070000092443-E0OMZQUzMsvG |
| 10:51:23 |
95 |
341.0000 |
XLON |
07002070000092443-E0OMZQUzMsvv |
| 10:51:23 |
115 |
341.0000 |
BATE |
06242062400116412-20000RVT |
| 10:51:23 |
272 |
341.0000 |
BATE |
06242062400116412-20000RWF |
| 10:55:38 |
364 |
341.0000 |
XLON |
05002050000092976-E0OMZQUzMw4U |
| 10:55:38 |
114 |
341.0000 |
BATE |
08492084900119804-20000SD9 |
| 10:59:58 |
1 |
341.0000 |
BATE |
08492084900119804-20000SR4 |
| 11:05:22 |
447 |
341.4000 |
XLON |
05002050000097996-E0OMZQUzN3l2 |
| 11:05:22 |
14 |
341.4000 |
XLON |
05002050000097996-E0OMZQUzN3l4 |
| 11:06:02 |
170 |
341.4000 |
XLON |
07002070000098323-E0OMZQUzN42D |
| 11:08:43 |
403 |
341.4000 |
BATE |
06242062400130429-20000TI2 |
| 11:09:57 |
366 |
341.2000 |
XLON |
07002070000097670-E0OMZQUzN6ch |
| 11:09:57 |
129 |
341.0000 |
XLON |
05002050000092976-E0OMZQUzN6d0 |
| 11:09:57 |
439 |
341.2000 |
BATE |
06242062400127490-20000TM5 |
| 11:28:42 |
618 |
341.4000 |
XLON |
05002050000106716-E0OMZQUzNIsO |
| 11:38:14 |
1,320 |
341.4000 |
XLON |
05002050000110444-E0OMZQUzNOHx |
| 11:45:08 |
30 |
341.2000 |
BATE |
08492084900140285-20000WI2 |
| 11:51:45 |
495 |
341.4000 |
XLON |
07002070000113569-E0OMZQUzNWpq |
| 11:51:45 |
366 |
341.4000 |
BATE |
06242062400154836-20000X4Q |
| 11:51:47 |
512 |
341.4000 |
BATE |
06242062400158303-20000X4U |
| 11:58:03 |
436 |
341.4000 |
XLON |
05002050000115579-E0OMZQUzNahs |
| 12:00:26 |
36 |
341.4000 |
BATE |
08492084900155923-20000XTG |
| 12:02:03 |
344 |
341.6000 |
XLON |
05002050000119405-E0OMZQUzNdQa |
| 12:02:05 |
366 |
341.6000 |
BATE |
06242062400164837-20000XYJ |
| 12:02:06 |
445 |
341.6000 |
BATE |
08492084900162410-D20000XYK |
| 12:02:07 |
408 |
341.6000 |
BATE |
08492084900162425-20000XYL |
| 12:02:43 |
295 |
341.6000 |
XLON |
05002050000119753-E0OMZQUzNeSG |
| 12:02:43 |
100 |
341.6000 |
XLON |
05002050000119753-E0OMZQUzNeSI |
| 12:02:43 |
17 |
341.6000 |
XLON |
05002050000119753-E0OMZQUzNeSK |
| 12:05:27 |
366 |
341.8000 |
BATE |
06242062400166871-D20000YAL |
| 12:05:27 |
290 |
341.6000 |
BATE |
08492084900163085-20000YAT |
| 12:05:50 |
366 |
341.8000 |
XLON |
05002050000121024-E0OMZQUzNgNj |
| 12:05:50 |
549 |
341.6000 |
XLON |
07002070000120897-E0OMZQUzNgOC |
| 12:05:50 |
186 |
341.6000 |
BATE |
08492084900163085-20000YCR |
| 12:22:04 |
403 |
342.2000 |
XLON |
05002050000122639-E0OMZQUzNoON |
| 12:22:04 |
512 |
342.2000 |
BATE |
08492084900166913-20000ZRR |
| 12:24:26 |
439 |
342.2000 |
BATE |
08492084900174666-20000ZX9 |
| 12:24:50 |
376 |
342.0000 |
XLON |
07002070000122208-E0OMZQUzNpXP |
| 12:29:55 |
549 |
342.2000 |
BATE |
06242062400181410-200010BY |
| 12:30:23 |
585 |
342.2000 |
XLON |
07002070000130940-E0OMZQUzNsL3 |
| 12:30:41 |
549 |
342.0000 |
XLON |
05002050000129208-E0OMZQUzNsZW |
| 12:30:41 |
366 |
342.0000 |
BATE |
08492084900166513-200010FT |
| 12:30:42 |
367 |
341.8000 |
XLON |
07002070000122151-E0OMZQUzNsaT |
| 12:42:44 |
156 |
342.0000 |
BATE |
08492084900186049-200011GX |
| 12:42:49 |
253 |
342.0000 |
XLON |
05002050000136403-E0OMZQUzO0Ki |
| 12:42:49 |
113 |
342.0000 |
XLON |
05002050000136403-E0OMZQUzO0Kk |
| 12:46:04 |
437 |
342.2000 |
BATE |
06242062400191419-200011PM |
| 12:53:04 |
439 |
342.2000 |
BATE |
08492084900192527-200012AT |
| 12:54:57 |
65 |
342.0000 |
BATE |
08492084900187875-200012G1 |
| 12:55:14 |
367 |
342.0000 |
XLON |
05002050000137626-E0OMZQUzO6WZ |
| 12:55:14 |
485 |
342.0000 |
BATE |
08492084900187875-200012H2 |
| 12:55:15 |
366 |
341.8000 |
XLON |
05002050000136979-E0OMZQUzO6Xo |
| 12:55:15 |
366 |
341.8000 |
BATE |
06242062400190298-200012H9 |
| 12:55:56 |
112 |
341.6000 |
XLON |
07002070000134648-E0OMZQUzO6ve |
| 12:58:24 |
353 |
341.6000 |
XLON |
07002070000134648-E0OMZQUzO8NP |
| 13:00:07 |
366 |
341.4000 |
XLON |
07002070000141566-E0OMZQUzO9tr |
| 13:00:16 |
10 |
341.2000 |
XLON |
05002050000143027-E0OMZQUzOA5L |
| 13:00:32 |
466 |
341.2000 |
XLON |
05002050000143027-E0OMZQUzOANn |
| 13:02:20 |
421 |
341.2000 |
XLON |
07002070000144236-E0OMZQUzOBZ8 |
| 13:12:43 |
439 |
341.4000 |
XLON |
05002050000149216-E0OMZQUzOHKS |
| 13:15:49 |
367 |
341.2000 |
XLON |
05002050000150021-E0OMZQUzOJRl |
| 13:18:34 |
13 |
341.2000 |
BATE |
08492084900209484-200014TX |
| 13:18:50 |
361 |
341.2000 |
BATE |
08492084900209484-200014UX |
| 13:23:13 |
12 |
341.4000 |
BATE |
06242062400216528-20001577 |
| 13:24:15 |
12 |
341.4000 |
BATE |
06242062400216528-200015AU |
| 13:24:15 |
379 |
341.4000 |
BATE |
06242062400216528-200015AV |
| 13:30:08 |
103 |
341.2000 |
BATE |
08492084900211635-200015X8 |
| 13:31:45 |
377 |
341.2000 |
XLON |
07002070000153222-E0OMZQUzOSez |
| 13:31:45 |
336 |
341.2000 |
BATE |
08492084900211635-2000164V |
| 13:38:44 |
403 |
341.2000 |
BATE |
08492084900223947-200016SV |
| 13:40:23 |
873 |
341.2000 |
XLON |
05002050000162620-E0OMZQUzOXtl |
| 13:40:23 |
425 |
341.2000 |
XLON |
07002070000162743-E0OMZQUzOXtn |
| 13:40:24 |
366 |
341.2000 |
BATE |
06242062400228590-200016W6 |
| 13:42:03 |
476 |
341.4000 |
XLON |
05002050000163396-E0OMZQUzOYwy |
| 13:42:43 |
354 |
341.4000 |
XLON |
07002070000163864-E0OMZQUzOZMF |
| 13:42:43 |
50 |
341.4000 |
XLON |
07002070000163864-E0OMZQUzOZMH |
| 13:47:18 |
366 |
341.2000 |
XLON |
05002050000164757-E0OMZQUzOcaZ |
| 13:47:18 |
403 |
341.2000 |
BATE |
08492084900227871-200017OD |
| 13:47:21 |
366 |
341.0000 |
XLON |
05002050000145026-E0OMZQUzOcdW |
| 13:47:21 |
476 |
341.0000 |
BATE |
08492084900208740-200017OP |
| 13:53:10 |
403 |
340.6000 |
XLON |
07002070000166648-E0OMZQUzOh0s |
| 13:54:55 |
260 |
340.6000 |
XLON |
07002070000169820-E0OMZQUzOi2R |
| 13:54:55 |
135 |
340.6000 |
XLON |
07002070000169820-E0OMZQUzOi2T |
| 14:00:15 |
126 |
340.4000 |
XLON |
07002070000170763-E0OMZQUzOlqq |
| 14:00:23 |
350 |
340.4000 |
XLON |
07002070000170763-E0OMZQUzOluD |
| 14:03:49 |
122 |
340.4000 |
XLON |
07002070000174820-E0OMZQUzOp3F |
| 14:05:23 |
194 |
340.4000 |
XLON |
05002050000175415-E0OMZQUzOqOa |
| 14:06:02 |
443 |
340.6000 |
BATE |
08492084900243377-200019VY |
| 14:06:07 |
367 |
340.4000 |
XLON |
05002050000175748-E0OMZQUzOqzV |
| 14:07:10 |
440 |
340.6000 |
BATE |
08492084900244210-20001A0Y |
| 14:13:44 |
512 |
340.6000 |
BATE |
06242062400252828-20001ALL |
| 14:16:59 |
157 |
340.6000 |
XLON |
07002070000180526-E0OMZQUzOyPa |
| 14:16:59 |
319 |
340.6000 |
XLON |
07002070000180526-E0OMZQUzOyPc |
| 14:17:04 |
476 |
340.6000 |
BATE |
08492084900251175-20001AZX |
| 14:17:44 |
50 |
340.6000 |
BATE |
06242062400255711-20001B1E |
| 14:19:52 |
379 |
340.6000 |
BATE |
06242062400256370-20001B8O |
| 14:20:23 |
366 |
340.6000 |
XLON |
07002070000182526-E0OMZQUzP0Q0 |
| 14:22:56 |
403 |
340.6000 |
XLON |
07002070000183243-E0OMZQUzP1sd |
| 14:22:56 |
135 |
340.6000 |
BATE |
08492084900254157-20001BJ5 |
| 14:22:56 |
295 |
340.6000 |
BATE |
08492084900254157-20001BJ6 |
| 14:23:06 |
525 |
340.4000 |
XLON |
05002050000179519-E0OMZQUzP22M |
| 14:27:44 |
366 |
340.6000 |
BATE |
06242062400263049-20001C2T |
| 14:30:24 |
353 |
340.8000 |
BATE |
06242062400265544-20001CR2 |
| 14:30:51 |
376 |
340.6000 |
XLON |
07002070000186166-E0OMZQUzP9fn |
| 14:30:51 |
366 |
340.6000 |
BATE |
08492084900260144-20001CUL |
| 14:31:03 |
111 |
340.6000 |
XLON |
07002070000189994-E0OMZQUzPA8K |
| 14:31:03 |
2 |
340.6000 |
XLON |
07002070000189994-E0OMZQUzPA8M |
| 14:31:03 |
202 |
340.6000 |
XLON |
07002070000189994-E0OMZQUzPA8O |
| 14:32:43 |
282 |
340.6000 |
XLON |
05002050000192842-E0OMZQUzPDtb |
| 14:32:44 |
433 |
340.6000 |
BATE |
08492084900264354-20001DGN |
| 14:34:23 |
222 |
340.6000 |
XLON |
05002050000194635-E0OMZQUzPGrd |
| 14:34:24 |
376 |
340.6000 |
BATE |
06242062400270176-20001DWF |
| 14:36:03 |
59 |
340.6000 |
XLON |
07002070000196458-E0OMZQUzPJlr |
| 14:36:03 |
328 |
340.6000 |
XLON |
07002070000196458-E0OMZQUzPJlt |
| 14:37:22 |
451 |
340.4000 |
XLON |
05002050000186068-E0OMZQUzPLli |
| 14:38:43 |
114 |
340.4000 |
XLON |
05002050000198721-E0OMZQUzPNII |
| 14:38:43 |
323 |
340.4000 |
XLON |
05002050000198721-E0OMZQUzPNIK |
| 14:38:43 |
71 |
340.4000 |
XLON |
05002050000198721-E0OMZQUzPNIM |
| 14:38:44 |
366 |
340.4000 |
BATE |
08492084900270214-20001EX2 |
| 14:39:23 |
19 |
340.4000 |
XLON |
07002070000199416-E0OMZQUzPOKp |
| 14:39:23 |
132 |
340.4000 |
XLON |
07002070000199416-E0OMZQUzPOKr |
| 14:39:23 |
276 |
340.4000 |
XLON |
07002070000199416-E0OMZQUzPOKt |
| 14:39:24 |
366 |
340.4000 |
BATE |
06242062400275132-20001F49 |
| 14:39:24 |
40 |
340.4000 |
BATE |
06242062400275132-20001F4A |
| 14:40:26 |
366 |
340.2000 |
XLON |
07002070000184248-E0OMZQUzPQJy |
| 14:40:26 |
476 |
340.2000 |
BATE |
06242062400262739-20001FD7 |
| 14:41:18 |
403 |
340.2000 |
XLON |
07002070000201231-E0OMZQUzPRQm |
| 14:46:01 |
423 |
340.4000 |
XLON |
05002050000202436-E0OMZQUzPZwN |
| 14:46:01 |
367 |
340.4000 |
BATE |
06242062400278032-20001GNV |
| 14:46:03 |
351 |
340.4000 |
XLON |
07002070000205889-E0OMZQUzPa5j |
| 14:46:03 |
15 |
340.4000 |
XLON |
07002070000205889-E0OMZQUzPa5l |
| 14:47:43 |
403 |
340.4000 |
XLON |
07002070000207560-E0OMZQUzPcXM |
| 14:47:44 |
513 |
340.4000 |
BATE |
08492084900278946-20001H0T |
| 14:50:17 |
366 |
340.8000 |
XLON |
05002050000209557-E0OMZQUzPfzB |
| 14:50:17 |
366 |
340.8000 |
BATE |
08492084900281132-20001HIC |
| 14:52:46 |
385 |
340.8000 |
BATE |
08492084900282983-20001I1H |
| 14:52:47 |
384 |
340.8000 |
XLON |
07002070000210730-E0OMZQUzPjPJ |
| 14:53:03 |
476 |
340.6000 |
XLON |
07002070000210510-E0OMZQUzPjuP |
| 14:58:44 |
3 |
340.6000 |
BATE |
08492084900288795-20001J2I |
| 15:00:24 |
367 |
340.8000 |
BATE |
06242062400295442-20001JGO |
| 15:02:17 |
635 |
341.0000 |
XLON |
07002070000222517-E0OMZQUzPyk1 |
| 15:02:17 |
436 |
341.0000 |
BATE |
08492084900292543-20001JYN |
| 15:02:19 |
741 |
340.8000 |
XLON |
05002050000220769-E0OMZQUzPynd |
| 15:02:19 |
444 |
340.8000 |
BATE |
06242062400296167-20001JYT |
| 15:08:46 |
382 |
341.0000 |
BATE |
08492084900299143-20001L89 |
| 15:10:47 |
969 |
341.2000 |
XLON |
07002070000230631-E0OMZQUzQD8h |
| 15:12:43 |
391 |
341.2000 |
XLON |
05002050000232282-E0OMZQUzQGB9 |
| 15:12:43 |
259 |
341.2000 |
XLON |
05002050000232282-E0OMZQUzQGBB |
| 15:13:44 |
486 |
341.2000 |
BATE |
08492084900303658-20001M4T |
| 15:14:17 |
686 |
341.0000 |
XLON |
07002070000229480-E0OMZQUzQITs |
| 15:14:17 |
385 |
341.0000 |
BATE |
08492084900299659-20001M83 |
| 15:15:13 |
518 |
341.0000 |
XLON |
07002070000234379-E0OMZQUzQKFh |
| 15:19:24 |
27 |
341.6000 |
BATE |
06242062400313908-20001N2Z |
| 15:19:26 |
157 |
341.6000 |
BATE |
08492084900309122-20001N32 |
| 15:19:55 |
521 |
341.4000 |
XLON |
05002050000237358-E0OMZQUzQR8O |
| 15:19:56 |
403 |
341.2000 |
XLON |
05002050000235180-E0OMZQUzQR9Y |
| 15:19:56 |
367 |
341.2000 |
BATE |
06242062400311677-20001N56 |
| 15:20:02 |
440 |
341.0000 |
XLON |
05002050000234842-E0OMZQUzQRUH |
| 15:22:04 |
41 |
340.8000 |
BATE |
08492084900311528-20001NHJ |
| 15:22:07 |
3 |
340.8000 |
BATE |
06242062400316488-20001NI2 |
| 15:22:44 |
3 |
340.8000 |
BATE |
06242062400317066-20001NLF |
| 15:23:56 |
364 |
340.6000 |
XLON |
05002050000240496-E0OMZQUzQW9k |
| 15:23:56 |
2 |
340.6000 |
XLON |
05002050000240496-E0OMZQUzQW9m |
| 15:24:23 |
318 |
340.6000 |
XLON |
05002050000240742-E0OMZQUzQWdK |
| 15:24:23 |
231 |
340.6000 |
XLON |
05002050000240742-E0OMZQUzQWdM |
| 15:26:03 |
370 |
340.6000 |
XLON |
07002070000242022-E0OMZQUzQYlh |
| 15:26:03 |
32 |
340.6000 |
XLON |
07002070000242022-E0OMZQUzQYlj |
| 15:29:34 |
366 |
340.6000 |
BATE |
06242062400320188-20001OVH |
| 15:31:04 |
549 |
340.6000 |
BATE |
08492084900320202-20001P8P |
| 15:31:05 |
403 |
340.4000 |
XLON |
07002070000238716-E0OMZQUzQfjy |
| 15:31:05 |
439 |
340.4000 |
BATE |
06242062400320187-20001P93 |
| 15:45:53 |
442 |
340.4000 |
BATE |
06242062400333255-20001S1I |
| 15:46:31 |
742 |
340.6000 |
XLON |
05002050000256691-E0OMZQUzQzUf |
| 15:46:31 |
416 |
340.6000 |
XLON |
05002050000256691-E0OMZQUzQzUh |
| 15:47:04 |
50 |
340.6000 |
BATE |
06242062400339336-20001SBI |
| 15:47:04 |
519 |
340.6000 |
BATE |
06242062400339336-20001SBJ |
| 15:47:31 |
683 |
340.6000 |
XLON |
07002070000257627-E0OMZQUzR0mK |
| 15:47:31 |
36 |
340.6000 |
XLON |
07002070000257627-E0OMZQUzR0mM |
| 15:47:44 |
439 |
340.6000 |
BATE |
08492084900334851-20001SHJ |
| 15:50:47 |
135 |
340.8000 |
XLON |
05002050000259540-E0OMZQUzR5LN |
| 15:51:54 |
543 |
340.8000 |
XLON |
05002050000259540-E0OMZQUzR7AY |
| 15:52:53 |
818 |
340.8000 |
XLON |
05002050000261157-E0OMZQUzR8HE |
| 15:52:54 |
370 |
340.6000 |
XLON |
07002070000258065-E0OMZQUzR8IF |
| 15:52:54 |
366 |
340.6000 |
BATE |
06242062400342387-20001TMD |
| 15:54:24 |
512 |
340.6000 |
BATE |
06242062400345949-D20001TVI |
| 15:56:04 |
403 |
340.6000 |
BATE |
08492084900342423-D20001UC7 |
| 15:57:03 |
30 |
340.6000 |
XLON |
07002070000264742-E0OMZQUzRD41 |
| 15:57:03 |
2 |
340.6000 |
XLON |
07002070000264742-E0OMZQUzRD43 |
| 15:57:03 |
156 |
340.6000 |
XLON |
07002070000264742-E0OMZQUzRD45 |
| 15:57:03 |
451 |
340.4000 |
XLON |
07002070000262655-E0OMZQUzRD4a |
| 15:57:03 |
618 |
340.4000 |
BATE |
08492084900333407-20001ULA |
| 16:00:24 |
519 |
340.2000 |
XLON |
07002070000265169-E0OMZQUzRHbG |
| 16:00:24 |
384 |
340.4000 |
BATE |
06242062400352016-20001VMO |
| 16:00:24 |
476 |
340.2000 |
BATE |
06242062400349339-20001VMP |
| 16:01:03 |
98 |
340.2000 |
XLON |
05002050000267349-E0OMZQUzRIa1 |
| 16:01:03 |
443 |
340.2000 |
XLON |
05002050000267349-E0OMZQUzRIa3 |
| 16:02:43 |
504 |
340.4000 |
XLON |
07002070000268767-E0OMZQUzRLEW |
| 16:02:44 |
439 |
340.1000 |
BATE |
08492084900349586-D20001W93 |
| 16:06:00 |
556 |
340.2000 |
XLON |
05002050000269872-E0OMZQUzRQqU |
| 16:06:00 |
439 |
340.2000 |
BATE |
08492084900351569-20001XGX |
| 16:06:01 |
386 |
340.0000 |
XLON |
05002050000264957-E0OMZQUzRQsh |
| 16:06:04 |
47 |
340.2000 |
BATE |
08492084900353978-20001XHR |
| 16:06:04 |
98 |
340.2000 |
BATE |
08492084900353978-20001XHS |
| 16:07:58 |
403 |
340.6000 |
BATE |
08492084900356278-20001XZH |
| 16:10:12 |
618 |
340.6000 |
XLON |
05002050000273683-E0OMZQUzRXX2 |
| 16:12:00 |
73 |
340.6000 |
XLON |
07002070000275566-E0OMZQUzRZtE |
| 16:12:00 |
369 |
340.6000 |
XLON |
07002070000275566-E0OMZQUzRZtG |
| 16:12:00 |
427 |
340.6000 |
BATE |
08492084900358117-20001Z3O |
| 16:13:12 |
512 |
340.6000 |
BATE |
08492084900362450-20001ZJR |
| 16:18:44 |
53 |
340.8000 |
XLON |
05002050000279337-E0OMZQUzRlTC |
| 16:18:44 |
53 |
340.8000 |
XLON |
05002050000279337-E0OMZQUzRlTE |
| 16:18:44 |
52 |
340.8000 |
XLON |
05002050000279337-E0OMZQUzRlTK |
| 16:22:01 |
912 |
340.8000 |
XLON |
05002050000279337-E0OMZQUzRrS6 |
| 16:22:01 |
377 |
340.8000 |
BATE |
06242062400376225-200022AR |
| 16:22:24 |
1,156 |
340.8000 |
XLON |
07002070000280333-E0OMZQUzRs5M |
| 16:22:45 |
397 |
340.8000 |
BATE |
08492084900375828-200022KG |
| 16:24:08 |
1 |
340.8000 |
XLON |
07002070000280791-E0OMZQUzRudm |
| 16:26:01 |
788 |
340.8000 |
XLON |
07002070000280791-E0OMZQUzRxpC |
| 16:26:01 |
389 |
340.8000 |
BATE |
06242062400383340-200023UJ |
| 16:26:56 |
7 |
340.8000 |
BATE |
08492084900379605-200024A9 |
