| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:08:31 |
553 |
343.2000 |
XLON |
05002050000004493-E0OO1LSqMxhl |
| 08:08:31 |
373 |
343.2000 |
BATE |
08492084900003568-2000093D |
| 08:08:32 |
558 |
343.0000 |
XLON |
07002070000004309-E0OO1LSqMxjX |
| 08:08:32 |
330 |
343.0000 |
BATE |
08492084900002559-2000093F |
| 08:08:32 |
67 |
343.0000 |
BATE |
08492084900002559-2000093G |
| 08:08:41 |
372 |
342.8000 |
XLON |
05002050000004100-E0OO1LSqMy1X |
| 08:08:41 |
373 |
342.8000 |
BATE |
06242062400002370-2000093R |
| 08:09:25 |
200 |
342.8000 |
XLON |
07002070000004800-E0OO1LSqMywi |
| 08:09:25 |
321 |
342.8000 |
XLON |
07002070000004800-E0OO1LSqMywk |
| 08:11:27 |
446 |
342.6000 |
XLON |
05002050000004926-E0OO1LSqN14b |
| 08:11:27 |
484 |
342.6000 |
BATE |
06242062400004630-200009BO |
| 08:13:12 |
383 |
342.2000 |
XLON |
07002070000005146-E0OO1LSqN2nh |
| 08:13:12 |
26 |
342.2000 |
XLON |
07002070000005146-E0OO1LSqN2nj |
| 08:17:02 |
349 |
342.2000 |
XLON |
07002070000007669-E0OO1LSqN6Ou |
| 08:17:45 |
206 |
342.4000 |
XLON |
07002070000008498-E0OO1LSqN7Jg |
| 08:17:45 |
240 |
342.4000 |
XLON |
07002070000008498-E0OO1LSqN7Ji |
| 08:19:21 |
414 |
342.4000 |
XLON |
07002070000010038-E0OO1LSqN8uu |
| 08:20:21 |
394 |
342.4000 |
BATE |
08492084900010451-200009VH |
| 08:23:42 |
38 |
342.6000 |
XLON |
05002050000011179-E0OO1LSqNCj8 |
| 08:23:42 |
318 |
342.6000 |
XLON |
05002050000012593-E0OO1LSqNCjA |
| 08:23:42 |
83 |
342.6000 |
XLON |
05002050000012593-E0OO1LSqNCjC |
| 08:27:09 |
299 |
342.8000 |
BATE |
06242062400014743-20000AC7 |
| 08:36:15 |
343 |
343.2000 |
XLON |
07002070000019221-E0OO1LSqNMhu |
| 08:46:41 |
714 |
343.6000 |
XLON |
05002050000022208-E0OO1LSqNU5Q |
| 08:46:41 |
372 |
343.6000 |
BATE |
06242062400024986-20000BRJ |
| 08:46:41 |
446 |
343.4000 |
BATE |
06242062400021546-20000BRK |
| 08:46:43 |
300 |
343.6000 |
XLON |
07002070000024287-E0OO1LSqNU7U |
| 08:46:43 |
224 |
343.6000 |
XLON |
07002070000024287-E0OO1LSqNU7W |
| 08:48:22 |
437 |
343.6000 |
XLON |
07002070000025050-E0OO1LSqNVDR |
| 08:52:40 |
415 |
343.8000 |
XLON |
05002050000026360-E0OO1LSqNYYj |
| 08:52:40 |
447 |
343.8000 |
BATE |
06242062400030964-20000C9J |
| 08:52:41 |
372 |
343.6000 |
XLON |
07002070000025777-E0OO1LSqNYZK |
| 08:54:07 |
242 |
343.8000 |
BATE |
08492084900032535-20000CE6 |
| 08:54:22 |
41 |
344.0000 |
XLON |
07002070000027928-E0OO1LSqNZQy |
| 08:54:22 |
426 |
344.0000 |
XLON |
07002070000027928-E0OO1LSqNZR0 |
| 08:57:43 |
58 |
344.4000 |
XLON |
07002070000029415-E0OO1LSqNc6w |
| 08:58:43 |
440 |
344.4000 |
XLON |
07002070000029783-E0OO1LSqNccv |
| 08:59:23 |
405 |
344.4000 |
XLON |
05002050000030065-E0OO1LSqNcym |
| 08:59:47 |
372 |
344.2000 |
XLON |
05002050000029242-E0OO1LSqNdKN |
| 08:59:47 |
380 |
344.2000 |
BATE |
08492084900036031-20000CSH |
| 08:59:48 |
171 |
344.0000 |
BATE |
08492084900034205-20000CSX |
| 09:01:52 |
238 |
344.0000 |
BATE |
08492084900034205-20000D2M |
| 09:03:16 |
372 |
344.0000 |
BATE |
06242062400039378-20000D6O |
| 09:07:11 |
521 |
344.0000 |
BATE |
08492084900041266-20000DI8 |
| 09:07:41 |
1 |
344.0000 |
BATE |
08492084900043018-20000DJJ |
| 09:07:43 |
251 |
344.0000 |
XLON |
05002050000037740-E0OO1LSqNk4R |
| 09:09:23 |
373 |
344.0000 |
XLON |
07002070000038677-E0OO1LSqNlVG |
| 09:09:59 |
167 |
343.8000 |
BATE |
08492084900032535-20000DR8 |
| 09:12:00 |
409 |
344.0000 |
XLON |
07002070000040021-E0OO1LSqNnob |
| 09:16:15 |
409 |
344.0000 |
BATE |
08492084900046303-20000E60 |
| 09:18:15 |
409 |
344.0000 |
BATE |
06242062400049524-20000EC6 |
| 09:22:44 |
372 |
344.0000 |
XLON |
07002070000047342-E0OO1LSqNvRn |
| 09:30:23 |
482 |
344.2000 |
XLON |
05002050000050126-E0OO1LSqNzjl |
| 09:30:23 |
111 |
344.2000 |
BATE |
08492084900055539-20000F4F |
| 09:30:23 |
299 |
344.2000 |
BATE |
08492084900055539-20000F4E |
| 09:31:05 |
546 |
344.2000 |
XLON |
07002070000052485-E0OO1LSqO0Jj |
| 09:36:29 |
12 |
344.2000 |
XLON |
07002070000052485-E0OO1LSqO39x |
| 09:36:29 |
396 |
344.2000 |
XLON |
07002070000053280-E0OO1LSqO3A1 |
| 09:36:29 |
410 |
344.2000 |
BATE |
06242062400059540-20000FIS |
| 09:37:41 |
446 |
344.2000 |
BATE |
06242062400063563-20000FLU |
| 09:57:49 |
408 |
344.2000 |
XLON |
05002050000062975-E0OO1LSqOEw9 |
| 09:57:49 |
410 |
344.2000 |
XLON |
07002070000056672-E0OO1LSqOEw5 |
| 10:00:29 |
411 |
344.4000 |
XLON |
05002050000069601-E0OO1LSqOGhS |
| 10:00:29 |
103 |
344.4000 |
XLON |
05002050000069601-E0OO1LSqOGhU |
| 10:01:04 |
454 |
344.4000 |
XLON |
07002070000070103-E0OO1LSqOH52 |
| 10:01:04 |
75 |
344.4000 |
XLON |
07002070000070103-E0OO1LSqOH54 |
| 10:02:44 |
314 |
344.4000 |
XLON |
07002070000070976-E0OO1LSqOIkb |
| 10:04:11 |
391 |
344.2000 |
XLON |
07002070000068523-E0OO1LSqOKI2 |
| 10:04:11 |
372 |
344.2000 |
BATE |
08492084900068198-20000H5S |
| 10:06:01 |
269 |
344.2000 |
XLON |
07002070000072029-E0OO1LSqOLsD |
| 10:06:01 |
135 |
344.2000 |
XLON |
07002070000072029-E0OO1LSqOLsG |
| 10:06:01 |
409 |
344.2000 |
BATE |
06242062400082420-20000H9Z |
| 10:09:46 |
372 |
344.2000 |
XLON |
07002070000072448-E0OO1LSqOOTt |
| 10:09:46 |
484 |
344.2000 |
BATE |
08492084900083254-20000HJN |
| 10:18:58 |
484 |
344.4000 |
XLON |
05002050000079224-E0OO1LSqOV0a |
| 10:18:58 |
446 |
344.4000 |
BATE |
08492084900091213-20000I6V |
| 10:18:59 |
227 |
344.2000 |
XLON |
07002070000076203-E0OO1LSqOV1F |
| 10:18:59 |
257 |
344.2000 |
XLON |
07002070000076203-E0OO1LSqOV1H |
| 10:18:59 |
372 |
344.2000 |
BATE |
08492084900085750-20000I6X |
| 10:21:03 |
51 |
344.4000 |
XLON |
05002050000080327-E0OO1LSqOWaC |
| 10:21:03 |
326 |
344.4000 |
XLON |
05002050000080327-E0OO1LSqOWaE |
| 10:22:45 |
447 |
344.6000 |
BATE |
06242062400095280-20000IGT |
| 10:24:21 |
446 |
344.4000 |
BATE |
08492084900093435-20000IJQ |
| 10:24:21 |
372 |
344.6000 |
BATE |
08492084900094853-20000IJP |
| 10:26:21 |
521 |
344.2000 |
BATE |
08492084900091763-20000IOW |
| 10:28:44 |
213 |
344.4000 |
XLON |
05002050000083377-E0OO1LSqOb50 |
| 10:28:44 |
71 |
344.4000 |
XLON |
05002050000083377-E0OO1LSqOb52 |
| 10:28:44 |
88 |
344.4000 |
XLON |
05002050000083377-E0OO1LSqOb54 |
| 10:29:24 |
401 |
344.4000 |
XLON |
07002070000083864-E0OO1LSqObhE |
| 10:29:24 |
121 |
344.4000 |
XLON |
07002070000083864-E0OO1LSqObhG |
| 10:50:06 |
22 |
344.8000 |
XLON |
05002050000091135-E0OO1LSqOmEA |
| 10:50:06 |
566 |
344.8000 |
XLON |
05002050000091135-E0OO1LSqOmEF |
| 10:56:20 |
558 |
344.8000 |
XLON |
05002050000091639-E0OO1LSqOpoV |
| 10:57:01 |
409 |
345.0000 |
BATE |
08492084900116343-20000KRE |
| 10:57:04 |
446 |
344.8000 |
BATE |
08492084900112960-20000KRH |
| 10:57:44 |
268 |
345.0000 |
XLON |
07002070000094299-E0OO1LSqOr1L |
| 10:57:44 |
141 |
345.0000 |
XLON |
07002070000094299-E0OO1LSqOr1N |
| 11:04:01 |
409 |
345.0000 |
XLON |
05002050000095206-E0OO1LSqOvwL |
| 11:04:24 |
484 |
345.0000 |
XLON |
05002050000096705-E0OO1LSqOwBH |
| 11:06:04 |
108 |
345.0000 |
XLON |
05002050000097293-E0OO1LSqOwpV |
| 11:06:04 |
338 |
345.0000 |
XLON |
05002050000097293-E0OO1LSqOwpX |
| 11:07:01 |
1 |
345.0000 |
BATE |
06242062400124767-20000LD7 |
| 11:07:01 |
557 |
345.0000 |
BATE |
06242062400124767-20000LD8 |
| 11:13:44 |
45 |
345.0000 |
XLON |
05002050000100117-E0OO1LSqP0CL |
| 11:13:44 |
54 |
345.0000 |
XLON |
05002050000100117-E0OO1LSqP0CN |
| 11:13:44 |
273 |
345.0000 |
XLON |
05002050000100117-E0OO1LSqP0CP |
| 11:14:24 |
86 |
345.0000 |
XLON |
05002050000100368-E0OO1LSqP0q6 |
| 11:14:24 |
286 |
345.0000 |
XLON |
05002050000100368-E0OO1LSqP0q8 |
| 11:19:21 |
80 |
345.6000 |
BATE |
06242062400131998-20000M31 |
| 11:19:21 |
329 |
345.6000 |
BATE |
06242062400131998-20000M32 |
| 11:29:01 |
595 |
345.2000 |
XLON |
07002070000103884-E0OO1LSqP717 |
| 11:29:01 |
372 |
345.2000 |
BATE |
06242062400131135-20000MJZ |
| 11:38:24 |
447 |
345.4000 |
XLON |
05002050000107544-E0OO1LSqPAbu |
| 11:38:24 |
372 |
345.4000 |
BATE |
06242062400140809-20000N3N |
| 11:40:21 |
378 |
345.6000 |
BATE |
06242062400144052-20000N6P |
| 11:42:01 |
373 |
345.6000 |
BATE |
08492084900142867-20000N98 |
| 11:49:44 |
641 |
345.6000 |
XLON |
05002050000113736-E0OO1LSqPFT5 |
| 11:51:04 |
354 |
345.6000 |
XLON |
07002070000114476-E0OO1LSqPFwT |
| 11:51:48 |
409 |
345.4000 |
BATE |
08492084900141471-20000NTL |
| 11:52:44 |
372 |
345.6000 |
XLON |
07002070000115048-E0OO1LSqPGWH |
| 11:54:24 |
372 |
345.6000 |
XLON |
05002050000115552-E0OO1LSqPH4k |
| 11:56:04 |
26 |
345.6000 |
XLON |
05002050000116135-E0OO1LSqPHcI |
| 11:56:04 |
346 |
345.6000 |
XLON |
05002050000116135-E0OO1LSqPHcK |
| 11:57:44 |
409 |
345.6000 |
XLON |
07002070000116957-E0OO1LSqPIR6 |
| 11:59:11 |
558 |
345.4000 |
XLON |
07002070000109828-E0OO1LSqPIt5 |
| 12:00:21 |
446 |
345.4000 |
BATE |
08492084900153176-20000O8W |
| 12:20:23 |
419 |
345.6000 |
XLON |
07002070000126338-E0OO1LSqPSQd |
| 12:20:23 |
535 |
345.6000 |
BATE |
06242062400167391-20000PCZ |
| 12:28:41 |
470 |
345.8000 |
BATE |
08492084900170959-20000PRH |
| 12:28:41 |
128 |
345.8000 |
BATE |
08492084900170959-20000PRI |
| 12:29:21 |
484 |
345.8000 |
BATE |
08492084900171469-20000PTC |
| 12:32:27 |
248 |
346.0000 |
XLON |
05002050000131753-E0OO1LSqPXHO |
| 12:32:27 |
355 |
346.0000 |
XLON |
05002050000131753-E0OO1LSqPXHQ |
| 12:32:44 |
558 |
346.0000 |
XLON |
07002070000132054-E0OO1LSqPXNN |
| 12:34:24 |
521 |
346.2000 |
XLON |
07002070000132769-E0OO1LSqPXtG |
| 12:38:20 |
446 |
346.4000 |
XLON |
07002070000134238-E0OO1LSqPZsg |
| 12:40:28 |
446 |
346.4000 |
BATE |
06242062400181389-20000QIE |
| 12:50:03 |
372 |
346.4000 |
XLON |
07002070000137265-E0OO1LSqPhmE |
| 12:50:03 |
372 |
346.4000 |
BATE |
08492084900183702-20000R47 |
| 12:51:01 |
4 |
346.4000 |
BATE |
08492084900186037-20000R6Q |
| 13:13:14 |
300 |
346.6000 |
BATE |
08492084900201211-20000SO7 |
| 13:14:05 |
105 |
346.8000 |
XLON |
05002050000155077-E0OO1LSqPuzP |
| 13:14:05 |
468 |
346.8000 |
XLON |
05002050000155077-E0OO1LSqPuzR |
| 13:14:05 |
373 |
346.8000 |
XLON |
07002070000155345-E0OO1LSqPuzV |
| 13:14:15 |
359 |
346.8000 |
BATE |
08492084900202017-20000SQ9 |
| 13:14:15 |
62 |
346.8000 |
BATE |
08492084900202017-20000SQA |
| 13:14:54 |
199 |
346.8000 |
BATE |
08492084900202463-20000SR6 |
| 13:14:54 |
13 |
346.8000 |
BATE |
08492084900202463-20000SR7 |
| 13:15:05 |
2 |
346.8000 |
XLON |
07002070000156600-E0OO1LSqPvSM |
| 13:15:05 |
2 |
346.8000 |
XLON |
07002070000156600-E0OO1LSqPvSO |
| 13:15:05 |
6 |
346.8000 |
XLON |
07002070000156600-E0OO1LSqPvSQ |
| 13:15:45 |
165 |
346.8000 |
XLON |
05002050000156930-E0OO1LSqPwM6 |
| 13:15:45 |
434 |
346.8000 |
XLON |
05002050000156930-E0OO1LSqPwM8 |
| 13:16:01 |
535 |
346.8000 |
BATE |
06242062400205888-20000ST5 |
| 13:16:04 |
424 |
346.8000 |
XLON |
05002050000157066-E0OO1LSqPwb6 |
| 13:17:41 |
166 |
346.8000 |
BATE |
06242062400207029-20000SX0 |
| 13:17:44 |
2 |
346.8000 |
XLON |
05002050000158345-E0OO1LSqPxOC |
| 13:17:44 |
245 |
346.8000 |
XLON |
05002050000158345-E0OO1LSqPxOE |
| 13:17:44 |
224 |
346.8000 |
XLON |
05002050000158345-E0OO1LSqPxOG |
| 13:19:10 |
552 |
346.6000 |
XLON |
05002050000154555-E0OO1LSqPyQA |
| 13:19:10 |
184 |
346.6000 |
BATE |
08492084900201211-20000T0X |
| 13:19:59 |
52 |
346.4000 |
BATE |
06242062400201215-20000T6X |
| 13:22:19 |
415 |
346.4000 |
BATE |
06242062400201215-20000TF4 |
| 13:22:19 |
114 |
346.4000 |
BATE |
06242062400201215-20000TEF |
| 13:30:01 |
4 |
346.6000 |
XLON |
05002050000165642-E0OO1LSqQ76t |
| 13:30:15 |
409 |
346.8000 |
XLON |
07002070000170167-E0OO1LSqQ8HV |
| 13:30:30 |
442 |
346.6000 |
XLON |
05002050000165642-E0OO1LSqQ8w0 |
| 13:31:27 |
72 |
346.2000 |
XLON |
07002070000174122-E0OO1LSqQBTK |
| 13:31:51 |
412 |
346.2000 |
XLON |
07002070000174122-E0OO1LSqQCFL |
| 13:36:01 |
382 |
346.4000 |
BATE |
06242062400223473-20000V7R |
| 13:40:07 |
423 |
346.4000 |
XLON |
05002050000188952-E0OO1LSqQMc1 |
| 13:40:07 |
409 |
346.4000 |
BATE |
08492084900222455-20000VM6 |
| 13:42:45 |
98 |
346.4000 |
XLON |
05002050000192205-E0OO1LSqQOdK |
| 13:42:45 |
293 |
346.4000 |
XLON |
05002050000192205-E0OO1LSqQOdM |
| 13:47:41 |
409 |
346.8000 |
BATE |
06242062400233864-20000W9Y |
| 13:54:04 |
409 |
346.6000 |
BATE |
06242062400235523-20000WS7 |
| 13:54:11 |
372 |
347.0000 |
XLON |
07002070000203501-E0OO1LSqQYUw |
| 14:03:45 |
528 |
347.2000 |
XLON |
07002070000211547-E0OO1LSqQg1c |
| 14:04:21 |
372 |
347.2000 |
BATE |
06242062400249017-D20000XQL |
| 14:07:01 |
409 |
347.4000 |
BATE |
08492084900248401-D20000Y0J |
| 14:07:41 |
317 |
347.4000 |
BATE |
06242062400251998-20000Y22 |
| 14:09:03 |
452 |
347.2000 |
XLON |
07002070000212165-E0OO1LSqQkMf |
| 14:09:03 |
558 |
347.2000 |
BATE |
06242062400250507-20000Y6L |
| 14:17:48 |
36 |
347.8000 |
XLON |
07002070000222410-E0OO1LSqQqZZ |
| 14:17:48 |
647 |
347.8000 |
XLON |
07002070000222410-E0OO1LSqQqZb |
| 14:17:48 |
419 |
347.8000 |
XLON |
07002070000222410-E0OO1LSqQqZd |
| 14:18:41 |
372 |
347.8000 |
BATE |
08492084900258920-20000Z5A |
| 14:19:21 |
7 |
347.8000 |
BATE |
06242062400262655-20000Z6G |
| 14:19:28 |
214 |
347.8000 |
XLON |
07002070000223593-E0OO1LSqQrig |
| 14:19:28 |
216 |
347.8000 |
XLON |
07002070000223593-E0OO1LSqQrij |
| 14:21:32 |
383 |
347.8000 |
XLON |
05002050000224535-E0OO1LSqQtLr |
| 14:21:32 |
374 |
347.8000 |
BATE |
06242062400264274-20000ZD2 |
| 14:22:41 |
193 |
347.8000 |
BATE |
08492084900262543-20000ZFN |
| 14:22:45 |
153 |
347.8000 |
XLON |
05002050000225804-E0OO1LSqQuEJ |
| 14:22:45 |
405 |
347.8000 |
XLON |
05002050000225804-E0OO1LSqQuEL |
| 14:24:21 |
338 |
347.8000 |
BATE |
08492084900264046-20000ZJV |
| 14:24:26 |
372 |
347.8000 |
XLON |
05002050000226909-E0OO1LSqQvJv |
| 14:26:01 |
232 |
347.8000 |
BATE |
08492084900265573-20000ZPP |
| 14:26:10 |
558 |
347.8000 |
XLON |
07002070000228917-E0OO1LSqQwgy |
| 14:28:10 |
484 |
347.8000 |
XLON |
07002070000230163-E0OO1LSqQyNW |
| 14:30:01 |
400 |
347.8000 |
XLON |
07002070000231884-E0OO1LSqR0Qh |
| 14:30:06 |
46 |
347.8000 |
XLON |
07002070000231884-E0OO1LSqR0tV |
| 14:32:41 |
100 |
348.2000 |
BATE |
06242062400277233-2000110A |
| 14:32:45 |
372 |
348.2000 |
XLON |
05002050000238386-E0OO1LSqR7Ft |
| 14:32:46 |
409 |
348.0000 |
BATE |
08492084900271588-2000111H |
| 14:34:02 |
409 |
348.0000 |
XLON |
05002050000235039-E0OO1LSqRA6B |
| 14:34:21 |
409 |
348.2000 |
BATE |
08492084900276311-200011CW |
| 14:35:26 |
484 |
348.4000 |
XLON |
07002070000242210-E0OO1LSqRBzA |
| 14:36:01 |
399 |
348.4000 |
BATE |
06242062400281452-200011PH |
| 14:36:05 |
290 |
348.4000 |
XLON |
05002050000242779-E0OO1LSqRCv7 |
| 14:37:45 |
3 |
348.4000 |
XLON |
07002070000245047-E0OO1LSqRFHq |
| 14:37:45 |
334 |
348.4000 |
XLON |
07002070000245047-E0OO1LSqRFHs |
| 14:37:45 |
35 |
348.4000 |
XLON |
07002070000245047-E0OO1LSqRFHu |
| 14:38:41 |
62 |
348.4000 |
BATE |
06242062400284661-2000127V |
| 14:39:21 |
409 |
348.4000 |
BATE |
08492084900282197-200012CN |
| 14:39:21 |
37 |
348.4000 |
BATE |
08492084900282197-200012CM |
| 14:39:22 |
446 |
348.2000 |
XLON |
07002070000240837-E0OO1LSqRIZk |
| 14:39:22 |
373 |
348.2000 |
BATE |
06242062400283483-200012CU |
| 14:42:05 |
2 |
348.2000 |
XLON |
07002070000250599-E0OO1LSqRNQM |
| 14:42:05 |
482 |
348.2000 |
XLON |
07002070000250599-E0OO1LSqRNQO |
| 14:42:41 |
115 |
348.4000 |
BATE |
06242062400289267-20001303 |
| 14:42:41 |
380 |
348.4000 |
BATE |
06242062400289267-20001304 |
| 14:44:21 |
386 |
348.4000 |
BATE |
08492084900287866-2000138H |
| 14:46:01 |
90 |
348.4000 |
BATE |
08492084900289812-200013HZ |
| 14:46:01 |
344 |
348.4000 |
BATE |
08492084900289812-200013I0 |
| 14:46:40 |
409 |
348.2000 |
XLON |
05002050000251074-E0OO1LSqRTlH |
| 14:47:45 |
372 |
348.2000 |
XLON |
05002050000257135-E0OO1LSqRVUi |
| 14:49:26 |
1 |
348.2000 |
XLON |
05002050000259127-E0OO1LSqRYd9 |
| 14:49:26 |
445 |
348.2000 |
XLON |
05002050000259127-E0OO1LSqRYdB |
| 14:51:21 |
446 |
348.2000 |
XLON |
05002050000261082-E0OO1LSqRbuL |
| 14:52:45 |
409 |
348.2000 |
XLON |
07002070000263293-E0OO1LSqReJp |
| 14:53:41 |
447 |
348.2000 |
BATE |
08492084900298966-D20001518 |
| 14:54:25 |
384 |
348.2000 |
XLON |
07002070000265136-E0OO1LSqRgex |
| 14:55:48 |
387 |
348.0000 |
XLON |
05002050000246778-E0OO1LSqRiOi |
| 14:55:48 |
392 |
348.0000 |
BATE |
08492084900291736-200015FQ |
| 14:56:05 |
430 |
347.8000 |
XLON |
05002050000266643-E0OO1LSqRihu |
| 14:56:05 |
16 |
347.8000 |
XLON |
05002050000266643-E0OO1LSqRihw |
| 14:57:45 |
436 |
347.8000 |
XLON |
07002070000268744-E0OO1LSqRl6b |
| 14:57:45 |
10 |
347.8000 |
XLON |
07002070000268744-E0OO1LSqRl6d |
| 14:59:25 |
409 |
347.8000 |
XLON |
07002070000270445-E0OO1LSqRnSx |
| 15:00:14 |
468 |
347.4000 |
BATE |
08492084900302843-200016D5 |
| 15:01:56 |
390 |
347.4000 |
XLON |
05002050000272300-E0OO1LSqRsXC |
| 15:01:56 |
433 |
347.4000 |
BATE |
08492084900307779-200016QW |
| 15:05:26 |
19 |
347.6000 |
XLON |
07002070000277537-E0OO1LSqRyqo |
| 15:05:26 |
379 |
347.6000 |
XLON |
07002070000277537-E0OO1LSqRyqq |
| 15:07:06 |
182 |
347.6000 |
XLON |
05002050000279167-E0OO1LSqS1Zu |
| 15:07:06 |
190 |
347.6000 |
XLON |
05002050000279167-E0OO1LSqS1Zw |
| 15:07:41 |
372 |
347.4000 |
BATE |
06242062400319188-200017TU |
| 15:10:26 |
393 |
347.6000 |
XLON |
05002050000282740-E0OO1LSqS6K4 |
| 15:10:26 |
52 |
347.6000 |
XLON |
05002050000282740-E0OO1LSqS6K6 |
| 15:11:06 |
172 |
347.6000 |
XLON |
05002050000283431-E0OO1LSqS70d |
| 15:11:06 |
274 |
347.6000 |
XLON |
05002050000283431-E0OO1LSqS70f |
| 15:11:10 |
410 |
347.4000 |
BATE |
06242062400322770-200018CI |
| 15:12:12 |
372 |
347.2000 |
BATE |
06242062400313577-200018KK |
| 15:14:37 |
446 |
347.0000 |
BATE |
06242062400324583-200018Z1 |
| 15:16:06 |
500 |
347.2000 |
XLON |
05002050000288971-E0OO1LSqSEhL |
| 15:16:06 |
58 |
347.2000 |
XLON |
05002050000288971-E0OO1LSqSEhN |
| 15:17:46 |
41 |
347.2000 |
XLON |
07002070000291110-E0OO1LSqSHQy |
| 15:17:46 |
331 |
347.2000 |
XLON |
07002070000291110-E0OO1LSqSHR0 |
| 15:18:28 |
409 |
346.8000 |
XLON |
07002070000285635-E0OO1LSqSIdG |
| 15:18:28 |
452 |
346.8000 |
BATE |
08492084900324400-200019NJ |
| 15:20:27 |
4 |
346.6000 |
BATE |
06242062400333047-20001A3V |
| 15:20:27 |
100 |
346.6000 |
BATE |
06242062400333047-20001A3W |
| 15:20:29 |
338 |
346.8000 |
XLON |
07002070000294515-E0OO1LSqSMS2 |
| 15:20:29 |
35 |
346.8000 |
XLON |
07002070000294515-E0OO1LSqSMS4 |
| 15:21:46 |
397 |
346.6000 |
XLON |
07002070000295238-E0OO1LSqSNvK |
| 15:21:46 |
372 |
346.6000 |
BATE |
08492084900330061-20001AB1 |
| 15:22:41 |
377 |
346.6000 |
BATE |
08492084900331289-20001AIU |
| 15:23:19 |
372 |
345.8000 |
XLON |
05002050000296967-E0OO1LSqSQmL |
| 15:26:02 |
377 |
346.0000 |
XLON |
05002050000300437-E0OO1LSqSVQI |
| 15:28:46 |
389 |
346.0000 |
XLON |
07002070000304748-E0OO1LSqSa0X |
| 15:29:26 |
79 |
346.0000 |
XLON |
05002050000305170-E0OO1LSqSaup |
| 15:29:26 |
220 |
346.0000 |
XLON |
05002050000305170-E0OO1LSqSaur |
| 15:29:26 |
73 |
346.0000 |
XLON |
05002050000305170-E0OO1LSqSaut |
| 15:30:21 |
257 |
346.0000 |
BATE |
08492084900339372-20001C14 |
| 15:30:21 |
115 |
346.0000 |
BATE |
08492084900339372-20001C15 |
| 15:31:01 |
397 |
346.0000 |
BATE |
06242062400344390-20001C5K |
| 15:31:06 |
330 |
346.0000 |
XLON |
05002050000307114-E0OO1LSqSdIb |
| 15:31:06 |
50 |
346.0000 |
XLON |
05002050000307114-E0OO1LSqSdId |
| 15:35:54 |
223 |
345.4000 |
BATE |
08492084900344421-20001D03 |
| 15:35:54 |
202 |
345.4000 |
BATE |
08492084900344421-20001D04 |
| 15:36:06 |
375 |
345.4000 |
XLON |
07002070000312862-E0OO1LSqSk44 |
| 15:37:22 |
391 |
345.2000 |
XLON |
07002070000309177-E0OO1LSqSm27 |
| 15:37:46 |
393 |
345.2000 |
XLON |
05002050000314601-E0OO1LSqSmV3 |
| 15:41:20 |
406 |
345.4000 |
BATE |
08492084900350010-20001E0X |
| 15:42:00 |
397 |
345.4000 |
XLON |
07002070000318274-E0OO1LSqSs0G |
| 15:42:00 |
3 |
345.4000 |
BATE |
08492084900350010-20001E5H |
| 15:45:23 |
410 |
345.4000 |
XLON |
07002070000321538-E0OO1LSqSwDo |
| 15:48:42 |
446 |
345.4000 |
BATE |
08492084900358763-20001FAQ |
| 15:48:47 |
373 |
345.4000 |
XLON |
05002050000326136-E0OO1LSqT0dO |
| 15:48:56 |
411 |
345.2000 |
XLON |
07002070000325491-E0OO1LSqT0m9 |
| 15:48:56 |
469 |
345.2000 |
BATE |
08492084900352088-20001FCF |
| 15:49:22 |
1 |
345.2000 |
BATE |
08492084900359423-20001FF8 |
| 15:49:22 |
2 |
345.2000 |
BATE |
08492084900359423-20001FF9 |
| 15:49:22 |
4 |
345.2000 |
BATE |
08492084900359423-20001FFA |
| 15:49:28 |
128 |
345.2000 |
XLON |
07002070000327013-E0OO1LSqT1fu |
| 15:49:28 |
1 |
345.2000 |
XLON |
07002070000327013-E0OO1LSqT1fw |
| 15:50:22 |
2 |
345.2000 |
BATE |
08492084900360487-20001FLG |
| 15:51:02 |
2 |
345.2000 |
BATE |
06242062400365890-20001FQ2 |
| 15:51:02 |
370 |
345.2000 |
BATE |
06242062400365890-20001FQ3 |
| 15:52:07 |
54 |
345.2000 |
XLON |
07002070000329739-E0OO1LSqT59o |
| 15:52:07 |
392 |
345.2000 |
XLON |
07002070000329739-E0OO1LSqT59q |
| 15:54:41 |
429 |
345.6000 |
BATE |
08492084900365180-20001GCA |
| 15:55:40 |
117 |
345.6000 |
XLON |
05002050000333256-E0OO1LSqTA6x |
| 15:55:40 |
256 |
345.6000 |
XLON |
05002050000333256-E0OO1LSqTA6z |
| 15:56:03 |
409 |
345.6000 |
BATE |
06242062400371553-D20001GOA |
| 15:56:08 |
321 |
345.6000 |
XLON |
05002050000333736-E0OO1LSqTAgE |
| 15:56:08 |
163 |
345.6000 |
XLON |
05002050000333736-E0OO1LSqTAgG |
| 15:56:21 |
104 |
345.4000 |
XLON |
07002070000332499-E0OO1LSqTAuj |
| 15:56:21 |
298 |
345.4000 |
XLON |
07002070000332499-E0OO1LSqTAum |
| 15:56:45 |
390 |
345.2000 |
BATE |
06242062400367798-20001GWR |
| 15:56:45 |
94 |
345.2000 |
BATE |
06242062400367798-20001GWQ |
| 15:57:48 |
45 |
345.4000 |
XLON |
05002050000335632-E0OO1LSqTCih |
| 15:59:28 |
1 |
345.4000 |
XLON |
05002050000337645-E0OO1LSqTF4Z |
| 15:59:28 |
124 |
345.4000 |
XLON |
05002050000337645-E0OO1LSqTF4b |
| 15:59:28 |
51 |
345.4000 |
XLON |
05002050000337645-E0OO1LSqTF4d |
| 15:59:28 |
345 |
345.4000 |
XLON |
05002050000337645-E0OO1LSqTF4f |
| 16:01:08 |
113 |
345.4000 |
XLON |
05002050000339688-E0OO1LSqTHM6 |
| 16:01:08 |
295 |
345.4000 |
XLON |
05002050000339688-E0OO1LSqTHM8 |
| 16:02:03 |
447 |
345.2000 |
BATE |
06242062400379069-20001I0F |
| 16:02:44 |
381 |
345.2000 |
BATE |
06242062400379837-20001I81 |
| 16:02:48 |
42 |
345.2000 |
XLON |
05002050000341503-E0OO1LSqTKKL |
| 16:02:48 |
194 |
345.2000 |
XLON |
05002050000341503-E0OO1LSqTKKN |
| 16:02:48 |
90 |
345.2000 |
XLON |
05002050000341503-E0OO1LSqTKKP |
| 16:02:48 |
64 |
345.2000 |
XLON |
05002050000341503-E0OO1LSqTKKR |
| 16:04:24 |
118 |
345.2000 |
BATE |
06242062400381774-20001IJS |
| 16:04:26 |
87 |
345.2000 |
BATE |
06242062400381830-20001IK9 |
| 16:04:26 |
294 |
345.2000 |
BATE |
06242062400381830-20001IK8 |
| 16:04:28 |
111 |
345.2000 |
XLON |
05002050000343406-E0OO1LSqTMq0 |
| 16:04:49 |
425 |
345.0000 |
XLON |
07002070000336044-E0OO1LSqTNV6 |
| 16:06:04 |
373 |
345.0000 |
BATE |
06242062400383788-20001IWF |
| 16:06:08 |
82 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJE |
| 16:06:08 |
60 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJG |
| 16:06:08 |
2 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJI |
| 16:06:08 |
125 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJK |
| 16:06:08 |
108 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJM |
| 16:06:08 |
69 |
345.0000 |
XLON |
05002050000345001-E0OO1LSqTPJO |
| 16:07:49 |
397 |
345.0000 |
XLON |
05002050000346985-E0OO1LSqTRJX |
| 16:07:49 |
124 |
345.0000 |
XLON |
05002050000346985-E0OO1LSqTRJZ |
| 16:08:22 |
222 |
345.0000 |
BATE |
08492084900381633-20001JCA |
| 16:08:22 |
56 |
345.0000 |
BATE |
08492084900381633-20001JCB |
| 16:08:22 |
95 |
345.0000 |
BATE |
08492084900381633-20001JCC |
| 16:09:24 |
136 |
345.0000 |
BATE |
08492084900383074-20001JJN |
| 16:09:24 |
265 |
345.0000 |
BATE |
08492084900383074-20001JJO |
| 16:09:29 |
120 |
345.0000 |
XLON |
07002070000349148-E0OO1LSqTUJn |
| 16:09:29 |
109 |
345.0000 |
XLON |
07002070000349148-E0OO1LSqTUJp |
| 16:09:29 |
217 |
345.0000 |
XLON |
07002070000349148-E0OO1LSqTUJr |
| 16:11:09 |
62 |
345.0000 |
XLON |
05002050000350908-E0OO1LSqTWc5 |
| 16:11:09 |
187 |
345.0000 |
XLON |
05002050000350908-E0OO1LSqTWc7 |
| 16:11:09 |
87 |
345.0000 |
XLON |
05002050000350908-E0OO1LSqTWc9 |
| 16:11:09 |
73 |
345.0000 |
XLON |
05002050000350908-E0OO1LSqTWcB |
| 16:12:34 |
408 |
345.0000 |
BATE |
06242062400391901-20001KAY |
| 16:12:49 |
558 |
345.0000 |
XLON |
07002070000353046-E0OO1LSqTYuS |
| 16:13:45 |
77 |
345.2000 |
BATE |
08492084900388978-20001KKA |
| 16:13:45 |
197 |
345.2000 |
BATE |
08492084900388978-20001KKB |
| 16:14:25 |
82 |
345.2000 |
BATE |
08492084900389816-20001KPO |
| 16:14:25 |
207 |
345.2000 |
BATE |
08492084900389816-20001KPP |
| 16:15:29 |
93 |
345.2000 |
XLON |
05002050000354810-E0OO1LSqTcmM |
| 16:15:29 |
465 |
345.2000 |
XLON |
05002050000354810-E0OO1LSqTcmO |
| 16:16:05 |
400 |
345.2000 |
BATE |
08492084900392484-D20001L4J |
| 16:16:09 |
558 |
345.2000 |
XLON |
07002070000356546-E0OO1LSqTdSb |
| 16:17:45 |
4 |
345.2000 |
BATE |
06242062400399853-20001LIS |
| 16:17:45 |
100 |
345.2000 |
BATE |
06242062400399853-20001LIT |
| 16:17:49 |
157 |
345.2000 |
XLON |
05002050000356675-E0OO1LSqTfN0 |
| 16:17:49 |
281 |
345.2000 |
XLON |
05002050000356675-E0OO1LSqTfN2 |
| 16:17:49 |
1 |
345.2000 |
XLON |
05002050000356675-E0OO1LSqTfN4 |
| 16:17:49 |
45 |
345.2000 |
XLON |
05002050000356675-E0OO1LSqTfN6 |
| 16:19:25 |
90 |
345.4000 |
BATE |
06242062400402106-20001LXB |
| 16:19:25 |
196 |
345.4000 |
BATE |
06242062400402106-20001LXC |
| 16:19:25 |
192 |
345.4000 |
BATE |
06242062400402106-20001LXD |
| 16:20:29 |
409 |
345.4000 |
XLON |
07002070000357650-E0OO1LSqTjBU |
| 16:22:26 |
446 |
345.4000 |
XLON |
05002050000357544-E0OO1LSqTloR |
| 16:22:26 |
372 |
345.4000 |
BATE |
06242062400404355-20001MP8 |
| 16:25:33 |
512 |
345.6000 |
XLON |
07002070000358384-E0OO1LSqTpJB |
| 16:25:33 |
409 |
345.6000 |
BATE |
06242062400407562-20001NG3 |
| 16:25:45 |
409 |
345.4000 |
XLON |
07002070000358300-E0OO1LSqTpbh |
| 16:26:05 |
60 |
345.6000 |
BATE |
08492084900405126-20001NNY |
| 16:26:05 |
313 |
345.6000 |
BATE |
08492084900405126-20001NNZ |
| 16:26:10 |
368 |
345.6000 |
XLON |
07002070000358973-E0OO1LSqTqCm |
| 16:26:10 |
116 |
345.6000 |
XLON |
07002070000358973-E0OO1LSqTqCo |
| 16:27:45 |
59 |
345.6000 |
BATE |
08492084900407396-20001OB6 |
| 16:27:50 |
382 |
345.4000 |
XLON |
07002070000359395-E0OO1LSqTsOC |
