| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:30:05 |
364 |
351.0000 |
XLON |
07002070000017877-E0OQvBOYSx7v |
| 08:30:05 |
507 |
350.8000 |
XLON |
05002050000017448-E0OQvBOYSx87 |
| 08:32:13 |
357 |
351.2000 |
XLON |
07002070000021283-E0OQvBOYSzmg |
| 08:39:54 |
3 |
351.6000 |
XLON |
05002050000026183-E0OQvBOYT5Qv |
| 08:39:54 |
102 |
351.6000 |
XLON |
05002050000026183-E0OQvBOYT5Qx |
| 08:41:10 |
539 |
351.4000 |
XLON |
07002070000026423-E0OQvBOYT6NN |
| 08:42:13 |
141 |
351.4000 |
XLON |
07002070000027509-E0OQvBOYT757 |
| 08:44:13 |
472 |
351.4000 |
XLON |
05002050000028661-E0OQvBOYT8eH |
| 08:44:34 |
174 |
351.6000 |
BATE |
08492084900027825-20000AE3 |
| 08:45:22 |
436 |
351.4000 |
BATE |
06242062400028681-20000AGE |
| 08:45:38 |
436 |
351.4000 |
XLON |
05002050000029909-E0OQvBOYT9xh |
| 08:47:01 |
363 |
351.4000 |
BATE |
08492084900029432-20000AMA |
| 08:53:10 |
363 |
351.4000 |
XLON |
07002070000031760-E0OQvBOYTGPa |
| 08:53:10 |
399 |
351.2000 |
XLON |
07002070000023480-E0OQvBOYTGQ3 |
| 08:53:10 |
436 |
351.4000 |
BATE |
06242062400030989-20000B6W |
| 08:53:33 |
365 |
351.2000 |
BATE |
06242062400022896-20000B8S |
| 08:53:33 |
472 |
351.4000 |
BATE |
08492084900034126-20000B8R |
| 08:54:54 |
118 |
351.4000 |
XLON |
05002050000035547-E0OQvBOYTI0v |
| 08:54:54 |
281 |
351.4000 |
XLON |
05002050000035547-E0OQvBOYTI0x |
| 08:57:13 |
348 |
351.4000 |
XLON |
05002050000036795-E0OQvBOYTKId |
| 08:57:13 |
80 |
351.4000 |
XLON |
05002050000036795-E0OQvBOYTKIf |
| 08:58:05 |
399 |
351.0000 |
XLON |
07002070000022253-E0OQvBOYTLP8 |
| 09:00:25 |
363 |
350.8000 |
XLON |
05002050000037716-E0OQvBOYTNqG |
| 09:00:25 |
393 |
351.0000 |
BATE |
08492084900020866-20000BX9 |
| 09:05:37 |
429 |
350.8000 |
BATE |
08492084900040612-20000CJE |
| 09:07:20 |
363 |
350.8000 |
XLON |
05002050000044227-E0OQvBOYTUVJ |
| 09:10:11 |
364 |
351.0000 |
XLON |
07002070000046147-E0OQvBOYTWwx |
| 09:13:03 |
400 |
351.2000 |
BATE |
08492084900048039-20000D74 |
| 09:19:51 |
364 |
351.6000 |
XLON |
05002050000051345-E0OQvBOYTeMD |
| 09:23:14 |
104 |
351.8000 |
XLON |
07002070000056202-E0OQvBOYTgwE |
| 09:23:45 |
436 |
351.6000 |
XLON |
07002070000054504-E0OQvBOYTh8D |
| 09:23:47 |
399 |
351.4000 |
XLON |
05002050000049795-E0OQvBOYTh8z |
| 09:23:47 |
431 |
351.4000 |
BATE |
06242062400051223-20000DYN |
| 09:25:13 |
42 |
351.4000 |
BATE |
06242062400059612-20000E2S |
| 09:25:33 |
38 |
351.4000 |
XLON |
07002070000058123-E0OQvBOYTiQr |
| 09:25:33 |
326 |
351.4000 |
XLON |
07002070000058123-E0OQvBOYTiQt |
| 09:25:33 |
363 |
351.2000 |
XLON |
05002050000058153-E0OQvBOYTiQh |
| 09:27:54 |
207 |
351.4000 |
BATE |
06242062400061874-20000EAY |
| 09:27:54 |
192 |
351.4000 |
BATE |
06242062400061874-20000EAZ |
| 09:28:33 |
47 |
351.2000 |
BATE |
08492084900049716-20000EDE |
| 09:28:34 |
316 |
351.2000 |
BATE |
08492084900049716-20000EDL |
| 09:36:42 |
392 |
351.4000 |
XLON |
07002070000063449-E0OQvBOYTrfW |
| 09:36:42 |
436 |
351.4000 |
BATE |
06242062400068029-20000EY6 |
| 09:43:14 |
399 |
351.4000 |
XLON |
07002070000069802-E0OQvBOYTvMM |
| 09:46:21 |
472 |
351.4000 |
XLON |
07002070000070412-E0OQvBOYTx2z |
| 09:46:21 |
48 |
351.4000 |
BATE |
08492084900073132-20000FLG |
| 09:46:21 |
339 |
351.4000 |
BATE |
08492084900073132-20000FLF |
| 09:47:21 |
370 |
351.2000 |
XLON |
07002070000066548-E0OQvBOYTxyP |
| 09:50:30 |
99 |
351.2000 |
BATE |
06242062400072780-20000FW3 |
| 09:53:03 |
363 |
351.4000 |
XLON |
07002070000074668-E0OQvBOYU22r |
| 09:53:03 |
363 |
351.4000 |
BATE |
08492084900079067-20000G4P |
| 09:54:00 |
448 |
351.2000 |
XLON |
07002070000073077-E0OQvBOYU316 |
| 09:54:00 |
399 |
351.0000 |
XLON |
05002050000066190-E0OQvBOYU31S |
| 09:54:00 |
337 |
351.2000 |
BATE |
06242062400072780-20000G7Z |
| 09:54:33 |
62 |
351.0000 |
BATE |
06242062400048544-20000G94 |
| 10:03:37 |
30 |
351.6000 |
XLON |
05002050000080192-E0OQvBOYU8ze |
| 10:03:37 |
333 |
351.6000 |
XLON |
05002050000080192-E0OQvBOYU8zg |
| 10:07:13 |
399 |
351.8000 |
XLON |
05002050000083030-E0OQvBOYUBVZ |
| 10:13:14 |
436 |
352.0000 |
XLON |
07002070000087502-E0OQvBOYUF13 |
| 10:13:53 |
25 |
352.0000 |
XLON |
07002070000088529-E0OQvBOYUFMG |
| 10:13:57 |
545 |
351.8000 |
XLON |
07002070000086828-E0OQvBOYUFNO |
| 10:20:49 |
219 |
351.6000 |
BATE |
08492084900089777-20000I66 |
| 10:21:34 |
320 |
351.8000 |
XLON |
07002070000092701-E0OQvBOYUJeg |
| 10:28:14 |
363 |
351.6000 |
XLON |
05002050000093303-E0OQvBOYUNUg |
| 10:28:14 |
363 |
351.8000 |
XLON |
07002070000096005-E0OQvBOYUNUL |
| 10:28:14 |
224 |
351.6000 |
BATE |
08492084900089777-20000IQN |
| 10:28:32 |
363 |
351.6000 |
BATE |
06242062400103871-20000IR5 |
| 10:28:33 |
29 |
351.6000 |
BATE |
06242062400104021-20000IR6 |
| 10:28:34 |
132 |
351.6000 |
BATE |
06242062400104021-20000IR7 |
| 10:30:10 |
226 |
351.6000 |
BATE |
06242062400104021-20000IV3 |
| 10:40:00 |
436 |
351.6000 |
XLON |
05002050000097241-E0OQvBOYUSbO |
| 10:40:00 |
402 |
351.6000 |
BATE |
06242062400105007-20000JHU |
| 10:40:00 |
12 |
351.6000 |
BATE |
06242062400104021-20000JHS |
| 10:40:00 |
19 |
351.6000 |
BATE |
06242062400105007-20000JHT |
| 10:43:00 |
32 |
351.6000 |
BATE |
08492084900110732-20000JRQ |
| 10:46:12 |
71 |
351.8000 |
BATE |
06242062400112661-20000JZ0 |
| 10:46:51 |
468 |
351.8000 |
XLON |
07002070000102962-E0OQvBOYUW9G |
| 10:46:51 |
233 |
351.8000 |
BATE |
06242062400112661-20000K0S |
| 10:47:13 |
508 |
351.8000 |
XLON |
07002070000104533-E0OQvBOYUWNj |
| 10:47:52 |
74 |
351.8000 |
BATE |
06242062400115412-20000K3E |
| 10:47:52 |
85 |
351.8000 |
BATE |
06242062400115412-20000K3F |
| 10:54:13 |
377 |
351.8000 |
XLON |
07002070000106418-E0OQvBOYUa3T |
| 10:56:00 |
363 |
352.0000 |
XLON |
05002050000108579-E0OQvBOYUbAA |
| 10:56:00 |
363 |
352.0000 |
BATE |
06242062400119214-20000KMC |
| 10:56:15 |
288 |
351.8000 |
BATE |
06242062400115412-20000KN1 |
| 10:56:15 |
419 |
351.8000 |
BATE |
06242062400117883-20000KN2 |
| 10:56:17 |
435 |
351.6000 |
XLON |
07002070000102252-E0OQvBOYUbMb |
| 10:58:33 |
200 |
351.8000 |
BATE |
06242062400121967-20000KR0 |
| 10:58:33 |
274 |
351.8000 |
BATE |
06242062400121967-20000KR1 |
| 11:02:53 |
364 |
352.0000 |
BATE |
06242062400124512-20000L44 |
| 11:03:33 |
63 |
352.0000 |
BATE |
08492084900124250-20000L61 |
| 11:08:33 |
472 |
352.2000 |
BATE |
08492084900127008-20000LFG |
| 11:08:53 |
386 |
352.2000 |
XLON |
07002070000114844-E0OQvBOYUiZd |
| 11:10:35 |
436 |
352.2000 |
XLON |
05002050000115916-E0OQvBOYUjoj |
| 11:11:35 |
403 |
352.0000 |
XLON |
05002050000113357-E0OQvBOYUkS8 |
| 11:17:53 |
113 |
352.2000 |
BATE |
08492084900132224-20000M2Q |
| 11:17:53 |
100 |
352.2000 |
BATE |
08492084900132224-20000M2R |
| 11:17:53 |
332 |
352.2000 |
BATE |
08492084900132224-20000M2S |
| 11:18:09 |
472 |
352.0000 |
XLON |
05002050000117173-E0OQvBOYUoZX |
| 11:18:09 |
399 |
352.0000 |
BATE |
08492084900125286-20000M38 |
| 11:21:49 |
376 |
352.2000 |
XLON |
07002070000123911-E0OQvBOYUqhy |
| 11:24:02 |
364 |
352.2000 |
XLON |
05002050000125164-E0OQvBOYUruM |
| 11:24:02 |
436 |
352.0000 |
XLON |
05002050000122030-E0OQvBOYUruQ |
| 11:36:13 |
290 |
352.4000 |
BATE |
06242062400144352-20000N75 |
| 11:36:53 |
74 |
352.2000 |
BATE |
06242062400144751-20000N94 |
| 11:36:53 |
65 |
352.2000 |
BATE |
06242062400144751-20000N95 |
| 11:38:33 |
40 |
352.2000 |
BATE |
08492084900144745-20000NDL |
| 11:38:53 |
380 |
352.2000 |
XLON |
07002070000133645-E0OQvBOYUyzH |
| 11:38:53 |
6 |
352.2000 |
XLON |
07002070000133645-E0OQvBOYUyzJ |
| 11:39:33 |
415 |
352.2000 |
BATE |
06242062400146287-20000NGF |
| 11:43:13 |
3 |
352.2000 |
XLON |
05002050000136279-E0OQvBOYV1Vf |
| 11:43:53 |
90 |
352.2000 |
XLON |
07002070000136480-E0OQvBOYV1kJ |
| 11:43:53 |
309 |
352.2000 |
XLON |
07002070000136480-E0OQvBOYV1kL |
| 11:46:22 |
363 |
352.4000 |
XLON |
07002070000137538-E0OQvBOYV2tv |
| 11:51:57 |
55 |
352.2000 |
XLON |
07002070000138913-E0OQvBOYV5qk |
| 11:51:57 |
381 |
352.2000 |
XLON |
07002070000138913-E0OQvBOYV5qm |
| 11:56:14 |
411 |
352.4000 |
BATE |
06242062400156574-20000ONL |
| 11:58:02 |
105 |
352.4000 |
BATE |
08492084900156540-20000OSD |
| 12:05:04 |
507 |
352.6000 |
XLON |
05002050000144000-E0OQvBOYVDoA |
| 12:05:04 |
364 |
352.4000 |
XLON |
05002050000143404-E0OQvBOYVDoa |
| 12:05:04 |
377 |
352.6000 |
BATE |
08492084900157861-20000PDV |
| 12:05:06 |
440 |
352.4000 |
BATE |
08492084900156540-20000PE0 |
| 12:10:33 |
287 |
352.4000 |
XLON |
05002050000150032-E0OQvBOYVGSa |
| 12:10:33 |
113 |
352.4000 |
XLON |
05002050000150032-E0OQvBOYVGSe |
| 12:12:10 |
363 |
352.2000 |
XLON |
05002050000142644-E0OQvBOYVHR3 |
| 12:12:32 |
436 |
352.0000 |
BATE |
08492084900142794-20000PUI |
| 12:16:34 |
156 |
352.2000 |
XLON |
07002070000152278-E0OQvBOYVJix |
| 12:16:34 |
280 |
352.2000 |
XLON |
07002070000152278-E0OQvBOYVJiz |
| 12:17:40 |
436 |
351.8000 |
XLON |
05002050000150718-E0OQvBOYVK6U |
| 12:23:33 |
545 |
351.8000 |
BATE |
06242062400173570-20000QK8 |
| 12:24:30 |
363 |
351.6000 |
BATE |
06242062400173132-20000QLW |
| 12:24:54 |
67 |
351.6000 |
XLON |
05002050000156285-E0OQvBOYVOgq |
| 12:24:54 |
439 |
351.6000 |
XLON |
05002050000156285-E0OQvBOYVOgs |
| 12:30:09 |
363 |
351.4000 |
XLON |
07002070000156278-E0OQvBOYVR4q |
| 12:39:36 |
399 |
351.6000 |
BATE |
08492084900182128-20000RH7 |
| 12:39:54 |
472 |
351.6000 |
XLON |
07002070000163037-E0OQvBOYVV2h |
| 12:42:47 |
436 |
351.4000 |
XLON |
07002070000162324-E0OQvBOYVXKU |
| 12:42:47 |
117 |
351.4000 |
BATE |
08492084900181500-20000RPF |
| 12:42:58 |
319 |
351.4000 |
BATE |
08492084900181500-20000RQM |
| 12:46:01 |
436 |
351.2000 |
XLON |
07002070000160910-E0OQvBOYVZiB |
| 12:52:53 |
59 |
351.4000 |
BATE |
08492084900190427-20000SGQ |
| 12:52:53 |
156 |
351.4000 |
BATE |
08492084900190427-20000SGR |
| 12:53:33 |
266 |
351.4000 |
BATE |
08492084900190929-20000SK5 |
| 12:59:26 |
472 |
351.2000 |
XLON |
05002050000166704-E0OQvBOYVhU7 |
| 13:02:01 |
427 |
351.2000 |
XLON |
07002070000174153-E0OQvBOYVjp5 |
| 13:02:01 |
22 |
351.2000 |
BATE |
06242062400197937-20000TFI |
| 13:02:01 |
21 |
351.2000 |
BATE |
06242062400197937-20000TFJ |
| 13:04:58 |
472 |
351.2000 |
XLON |
05002050000174683-E0OQvBOYVlqj |
| 13:04:58 |
436 |
351.0000 |
XLON |
07002070000173383-E0OQvBOYVlql |
| 13:04:58 |
132 |
351.2000 |
BATE |
06242062400197937-20000TRU |
| 13:04:58 |
224 |
351.2000 |
BATE |
06242062400197937-20000TR3 |
| 13:05:13 |
70 |
351.2000 |
BATE |
08492084900199343-20000TT4 |
| 13:05:13 |
132 |
351.2000 |
BATE |
08492084900199343-20000TT5 |
| 13:05:13 |
197 |
351.2000 |
BATE |
08492084900199343-20000TT6 |
| 13:07:50 |
89 |
351.0000 |
BATE |
06242062400172373-20000U2W |
| 13:18:45 |
437 |
351.0000 |
XLON |
07002070000179281-E0OQvBOYVvMa |
| 13:18:45 |
545 |
351.2000 |
XLON |
05002050000180649-E0OQvBOYVvM2 |
| 13:18:45 |
436 |
351.2000 |
BATE |
06242062400209870-20000UUN |
| 13:18:55 |
399 |
351.0000 |
XLON |
07002070000182858-E0OQvBOYVvRJ |
| 13:18:56 |
234 |
351.0000 |
BATE |
06242062400172373-20000UVL |
| 13:26:13 |
514 |
351.2000 |
BATE |
06242062400216065-20000VCU |
| 13:31:01 |
364 |
351.0000 |
XLON |
05002050000184321-E0OQvBOYW1tj |
| 13:31:01 |
40 |
351.0000 |
BATE |
06242062400172373-20000VUC |
| 13:32:13 |
117 |
351.0000 |
XLON |
05002050000190759-E0OQvBOYW3Qh |
| 13:32:13 |
127 |
351.0000 |
XLON |
05002050000190759-E0OQvBOYW3Qj |
| 13:32:13 |
155 |
351.0000 |
XLON |
05002050000190759-E0OQvBOYW3Ql |
| 13:33:53 |
351 |
351.0000 |
XLON |
05002050000191945-E0OQvBOYW4vm |
| 13:40:33 |
400 |
350.6000 |
XLON |
05002050000192941-E0OQvBOYW9zE |
| 13:40:33 |
436 |
350.6000 |
BATE |
08492084900221560-20000X2J |
| 13:46:26 |
399 |
350.6000 |
XLON |
07002070000197617-E0OQvBOYWFHO |
| 13:46:40 |
70 |
350.4000 |
XLON |
07002070000195436-E0OQvBOYWFb7 |
| 13:46:40 |
112 |
350.6000 |
BATE |
06242062400230688-20000XPD |
| 13:46:40 |
271 |
350.6000 |
BATE |
06242062400230688-20000XPH |
| 13:47:12 |
313 |
350.4000 |
XLON |
07002070000195436-E0OQvBOYWGKT |
| 13:47:12 |
472 |
350.4000 |
BATE |
08492084900226766-20000XSW |
| 13:47:12 |
112 |
350.2000 |
BATE |
06242062400184427-20000XT0 |
| 13:48:11 |
112 |
350.2000 |
BATE |
06242062400184427-20000XYJ |
| 13:48:40 |
145 |
350.2000 |
XLON |
05002050000199259-E0OQvBOYWHsw |
| 13:48:40 |
112 |
350.2000 |
BATE |
06242062400184427-20000Y1H |
| 13:55:34 |
26 |
350.6000 |
XLON |
07002070000203784-E0OQvBOYWN1y |
| 13:55:34 |
519 |
350.6000 |
XLON |
07002070000203784-E0OQvBOYWN20 |
| 13:57:14 |
472 |
350.8000 |
XLON |
07002070000204486-E0OQvBOYWO0V |
| 13:58:07 |
400 |
350.4000 |
XLON |
07002070000200156-E0OQvBOYWOo5 |
| 13:58:07 |
472 |
350.6000 |
BATE |
08492084900238874-20000Z1Z |
| 13:58:44 |
254 |
350.2000 |
XLON |
05002050000199259-E0OQvBOYWPFS |
| 13:58:44 |
99 |
350.2000 |
BATE |
06242062400184427-20000Z3L |
| 14:03:14 |
436 |
350.0000 |
BATE |
06242062400244179-20000ZPQ |
| 14:04:17 |
364 |
349.8000 |
BATE |
08492084900241575-20000ZWS |
| 14:07:51 |
410 |
349.6000 |
XLON |
05002050000210011-E0OQvBOYWZuX |
| 14:14:33 |
60 |
350.4000 |
BATE |
06242062400254783-200011DO |
| 14:14:55 |
91 |
350.4000 |
XLON |
07002070000216333-E0OQvBOYWgT8 |
| 14:14:55 |
270 |
350.4000 |
XLON |
07002070000216333-E0OQvBOYWgTA |
| 14:15:15 |
352 |
350.4000 |
BATE |
08492084900253279-200011I8 |
| 14:15:15 |
42 |
350.4000 |
BATE |
08492084900253279-200011I9 |
| 14:15:34 |
292 |
350.6000 |
XLON |
05002050000216989-E0OQvBOYWhaw |
| 14:15:34 |
107 |
350.6000 |
XLON |
05002050000216989-E0OQvBOYWhay |
| 14:18:15 |
364 |
350.6000 |
XLON |
05002050000218575-E0OQvBOYWjP3 |
| 14:18:54 |
394 |
350.6000 |
XLON |
05002050000218878-E0OQvBOYWjgh |
| 14:18:54 |
5 |
350.6000 |
XLON |
05002050000218878-E0OQvBOYWjgj |
| 14:20:13 |
265 |
350.6000 |
BATE |
06242062400258901-2000123I |
| 14:20:13 |
98 |
350.6000 |
BATE |
06242062400258901-2000123J |
| 14:21:35 |
364 |
350.8000 |
XLON |
05002050000220253-E0OQvBOYWlfr |
| 14:22:05 |
399 |
350.6000 |
BATE |
08492084900258217-200012D5 |
| 14:23:01 |
364 |
350.4000 |
XLON |
07002070000219462-E0OQvBOYWnPj |
| 14:23:01 |
364 |
350.4000 |
BATE |
08492084900256358-200012GZ |
| 14:23:54 |
480 |
350.6000 |
XLON |
07002070000221396-E0OQvBOYWoEt |
| 14:26:23 |
472 |
350.8000 |
XLON |
05002050000223575-E0OQvBOYWpp4 |
| 14:27:14 |
399 |
350.8000 |
XLON |
05002050000224170-E0OQvBOYWqTt |
| 14:28:55 |
187 |
350.8000 |
XLON |
07002070000225246-E0OQvBOYWrQn |
| 14:28:55 |
249 |
350.8000 |
XLON |
07002070000225246-E0OQvBOYWrQp |
| 14:29:19 |
363 |
350.6000 |
BATE |
06242062400264847-20001366 |
| 14:30:11 |
24 |
350.4000 |
BATE |
06242062400261286-200013HW |
| 14:30:11 |
288 |
350.4000 |
BATE |
06242062400261286-200013HV |
| 14:30:39 |
436 |
350.6000 |
XLON |
05002050000229102-E0OQvBOYWvDi |
| 14:31:00 |
51 |
350.4000 |
BATE |
06242062400261286-200013U3 |
| 14:31:00 |
406 |
350.4000 |
BATE |
08492084900264549-200013U5 |
| 14:32:01 |
497 |
350.4000 |
BATE |
06242062400269143-2000148H |
| 14:32:16 |
63 |
350.4000 |
XLON |
07002070000232332-E0OQvBOYWzFc |
| 14:32:16 |
300 |
350.4000 |
XLON |
07002070000232332-E0OQvBOYWzFe |
| 14:33:55 |
270 |
350.0000 |
XLON |
07002070000235252-E0OQvBOYX2DS |
| 14:33:55 |
176 |
350.0000 |
XLON |
07002070000235252-E0OQvBOYX2DU |
| 14:34:23 |
427 |
349.6000 |
BATE |
08492084900269111-200014U5 |
| 14:35:35 |
3 |
349.8000 |
XLON |
05002050000237739-E0OQvBOYX5B7 |
| 14:35:35 |
360 |
349.8000 |
XLON |
05002050000237739-E0OQvBOYX5B9 |
| 14:36:13 |
7 |
349.6000 |
BATE |
06242062400274042-200015AD |
| 14:37:15 |
291 |
349.6000 |
XLON |
07002070000239399-E0OQvBOYX7ym |
| 14:37:37 |
478 |
349.4000 |
BATE |
06242062400274096-200015OE |
| 14:38:55 |
303 |
349.6000 |
XLON |
07002070000241012-E0OQvBOYXAPr |
| 14:38:55 |
97 |
349.6000 |
XLON |
07002070000241012-E0OQvBOYXAPt |
| 14:40:33 |
457 |
349.4000 |
BATE |
08492084900276669-200016CR |
| 14:40:40 |
545 |
349.4000 |
XLON |
05002050000242838-E0OQvBOYXCmk |
| 14:42:26 |
436 |
349.0000 |
XLON |
07002070000244650-E0OQvBOYXFxd |
| 14:44:56 |
386 |
348.8000 |
XLON |
07002070000246939-E0OQvBOYXJYg |
| 14:45:09 |
399 |
348.6000 |
BATE |
08492084900279042-200017B0 |
| 14:46:27 |
58 |
348.6000 |
BATE |
08492084900283599-200017NU |
| 14:46:53 |
8 |
348.6000 |
BATE |
06242062400286119-200017QX |
| 14:46:53 |
392 |
348.6000 |
BATE |
06242062400286119-200017QY |
| 14:48:15 |
397 |
349.0000 |
XLON |
05002050000250666-E0OQvBOYXQMC |
| 14:49:56 |
400 |
349.0000 |
XLON |
07002070000252632-E0OQvBOYXSin |
| 14:54:13 |
472 |
349.0000 |
XLON |
07002070000255080-E0OQvBOYXZK5 |
| 14:54:13 |
366 |
349.0000 |
BATE |
08492084900290521-2000193H |
| 14:54:13 |
15 |
349.0000 |
BATE |
08492084900290521-2000193I |
| 14:55:13 |
156 |
349.0000 |
BATE |
08492084900292729-2000199H |
| 14:55:13 |
244 |
349.0000 |
BATE |
08492084900292729-2000199I |
| 14:55:39 |
277 |
349.0000 |
XLON |
07002070000257892-E0OQvBOYXbV5 |
| 14:55:39 |
159 |
349.0000 |
XLON |
07002070000257892-E0OQvBOYXbV7 |
| 14:57:33 |
23 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXdnu |
| 14:57:33 |
134 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXdo3 |
| 14:57:33 |
31 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXdo6 |
| 14:57:33 |
17 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXdoB |
| 14:58:32 |
84 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXf9A |
| 14:58:32 |
110 |
349.0000 |
XLON |
05002050000259665-E0OQvBOYXf9D |
| 14:58:32 |
436 |
349.0000 |
BATE |
08492084900294149-200019RS |
| 14:58:33 |
364 |
349.0000 |
BATE |
06242062400297742-D200019S4 |
| 14:59:55 |
425 |
349.0000 |
XLON |
07002070000261664-E0OQvBOYXhN8 |
| 15:00:54 |
399 |
349.0000 |
XLON |
07002070000263766-E0OQvBOYXkaV |
| 15:00:59 |
399 |
348.8000 |
XLON |
05002050000254860-E0OQvBOYXl0o |
| 15:00:59 |
508 |
348.8000 |
BATE |
06242062400299450-20001AFO |
| 15:03:15 |
435 |
348.8000 |
XLON |
05002050000268329-E0OQvBOYXqAS |
| 15:06:14 |
382 |
349.6000 |
XLON |
07002070000271911-E0OQvBOYXwOL |
| 15:06:35 |
364 |
349.4000 |
BATE |
08492084900304580-20001BO4 |
| 15:10:14 |
400 |
349.8000 |
XLON |
07002070000276421-E0OQvBOYY2aO |
| 15:10:17 |
436 |
349.6000 |
BATE |
08492084900308639-20001CAE |
| 15:11:09 |
31 |
349.4000 |
XLON |
05002050000273307-E0OQvBOYY3z7 |
| 15:11:09 |
178 |
349.4000 |
XLON |
05002050000273307-E0OQvBOYY3z3 |
| 15:11:09 |
190 |
349.4000 |
XLON |
05002050000273307-E0OQvBOYY3z5 |
| 15:11:09 |
508 |
349.4000 |
BATE |
08492084900305344-20001CFM |
| 15:16:14 |
38 |
349.8000 |
BATE |
06242062400317170-20001DCP |
| 15:16:17 |
390 |
349.8000 |
BATE |
08492084900314947-20001DCY |
| 15:16:53 |
199 |
349.8000 |
BATE |
06242062400317885-20001DGC |
| 15:18:33 |
335 |
349.8000 |
BATE |
06242062400319567-20001DPC |
| 15:19:32 |
364 |
349.4000 |
XLON |
07002070000278604-E0OQvBOYYEvd |
| 15:19:32 |
383 |
349.6000 |
XLON |
07002070000279882-E0OQvBOYYEv6 |
| 15:20:35 |
208 |
349.6000 |
XLON |
07002070000287125-E0OQvBOYYGB1 |
| 15:20:35 |
319 |
349.6000 |
XLON |
07002070000287125-E0OQvBOYYGB3 |
| 15:20:35 |
18 |
349.6000 |
XLON |
07002070000287125-E0OQvBOYYGB5 |
| 15:21:14 |
38 |
349.6000 |
BATE |
06242062400322269-20001E4U |
| 15:21:14 |
114 |
349.6000 |
BATE |
06242062400322269-20001E4V |
| 15:21:14 |
227 |
349.6000 |
BATE |
06242062400322269-20001E4W |
| 15:22:57 |
367 |
349.4000 |
XLON |
05002050000288985-E0OQvBOYYJ1z |
| 15:22:57 |
105 |
349.4000 |
XLON |
05002050000288985-E0OQvBOYYJ21 |
| 15:24:33 |
333 |
349.6000 |
BATE |
06242062400325284-20001ELC |
| 15:24:33 |
46 |
349.6000 |
BATE |
06242062400325284-20001ELD |
| 15:25:06 |
508 |
349.4000 |
XLON |
07002070000290149-E0OQvBOYYLIb |
| 15:25:23 |
374 |
349.2000 |
BATE |
08492084900323561-20001ES5 |
| 15:25:35 |
380 |
349.2000 |
XLON |
07002070000291492-E0OQvBOYYMCN |
| 15:25:35 |
128 |
349.2000 |
XLON |
07002070000291492-E0OQvBOYYMCP |
| 15:28:16 |
44 |
349.0000 |
XLON |
05002050000294118-E0OQvBOYYP42 |
| 15:28:16 |
21 |
349.0000 |
XLON |
05002050000294118-E0OQvBOYYP44 |
| 15:28:16 |
172 |
349.0000 |
XLON |
05002050000294118-E0OQvBOYYP46 |
| 15:28:22 |
364 |
348.8000 |
XLON |
07002070000293038-E0OQvBOYYPSH |
| 15:28:55 |
348 |
349.0000 |
XLON |
07002070000294489-E0OQvBOYYQ5A |
| 15:30:35 |
184 |
349.4000 |
XLON |
07002070000296224-E0OQvBOYYSEO |
| 15:32:53 |
24 |
349.2000 |
BATE |
06242062400333517-20001G4E |
| 15:33:47 |
545 |
348.8000 |
XLON |
05002050000298071-E0OQvBOYYVqP |
| 15:33:47 |
373 |
348.8000 |
BATE |
08492084900331019-20001G9J |
| 15:34:04 |
436 |
348.4000 |
XLON |
05002050000299555-E0OQvBOYYWHp |
| 15:36:54 |
43 |
348.2000 |
BATE |
06242062400337615-20001GYP |
| 15:37:22 |
369 |
348.0000 |
XLON |
07002070000301104-E0OQvBOYYbfL |
| 15:37:22 |
365 |
348.0000 |
BATE |
08492084900333328-20001H22 |
| 15:42:29 |
399 |
348.2000 |
XLON |
07002070000305273-E0OQvBOYYhSp |
| 15:42:29 |
363 |
348.2000 |
BATE |
08492084900337283-20001I1Q |
| 15:43:55 |
472 |
348.0000 |
XLON |
07002070000308719-E0OQvBOYYjEX |
| 15:44:34 |
276 |
348.0000 |
BATE |
08492084900341969-20001ILH |
| 15:44:34 |
159 |
348.0000 |
BATE |
08492084900341969-20001ILI |
| 15:45:14 |
79 |
348.0000 |
BATE |
06242062400345281-20001IR2 |
| 15:46:05 |
399 |
348.0000 |
XLON |
05002050000310521-E0OQvBOYYmF0 |
| 15:46:54 |
508 |
348.0000 |
BATE |
08492084900344342-20001J5C |
| 15:47:15 |
508 |
348.0000 |
XLON |
05002050000312201-E0OQvBOYYnha |
| 15:48:34 |
400 |
348.0000 |
BATE |
06242062400348357-20001JIH |
| 15:49:35 |
379 |
348.0000 |
XLON |
07002070000313441-E0OQvBOYYpnO |
| 15:52:01 |
371 |
348.0000 |
BATE |
08492084900349098-20001K7W |
| 15:52:15 |
377 |
348.0000 |
XLON |
07002070000316047-E0OQvBOYYsqT |
| 15:54:45 |
472 |
348.0000 |
XLON |
07002070000317470-E0OQvBOYYv72 |
| 15:54:45 |
389 |
348.0000 |
BATE |
08492084900350708-20001KRY |
| 15:56:08 |
399 |
348.0000 |
XLON |
07002070000318785-E0OQvBOYYwfE |
| 15:56:08 |
187 |
348.0000 |
BATE |
08492084900352563-20001L4C |
| 15:56:08 |
212 |
348.0000 |
BATE |
08492084900352563-20001L4D |
| 15:57:02 |
400 |
347.8000 |
XLON |
07002070000315783-E0OQvBOYYxjS |
| 15:57:02 |
399 |
347.8000 |
BATE |
06242062400356938-20001LC8 |
| 15:57:15 |
170 |
347.8000 |
XLON |
07002070000320227-E0OQvBOYYxy9 |
| 15:58:48 |
181 |
347.8000 |
BATE |
08492084900356469-20001LOV |
| 15:58:48 |
205 |
347.8000 |
BATE |
08492084900356469-20001LOU |
| 15:58:55 |
399 |
347.8000 |
XLON |
05002050000321732-E0OQvBOYYzTg |
| 16:00:43 |
399 |
347.8000 |
XLON |
05002050000323298-E0OQvBOYZ25j |
| 16:02:15 |
464 |
347.8000 |
XLON |
05002050000324765-E0OQvBOYZ3sI |
| 16:02:55 |
3 |
347.8000 |
BATE |
08492084900361412-20001MRF |
| 16:02:55 |
245 |
347.8000 |
BATE |
08492084900361412-20001MRG |
| 16:03:34 |
3 |
347.8000 |
BATE |
08492084900362177-20001MX9 |
| 16:03:34 |
31 |
347.8000 |
BATE |
08492084900362177-20001MXA |
| 16:04:53 |
425 |
347.6000 |
BATE |
08492084900363629-20001N8G |
| 16:05:35 |
85 |
347.8000 |
XLON |
05002050000327591-E0OQvBOYZ7Pa |
| 16:05:35 |
72 |
347.8000 |
XLON |
05002050000327591-E0OQvBOYZ7Pc |
| 16:05:35 |
122 |
347.8000 |
XLON |
05002050000327591-E0OQvBOYZ7Pe |
| 16:05:35 |
141 |
347.8000 |
XLON |
05002050000327591-E0OQvBOYZ7Pg |
| 16:07:15 |
122 |
347.8000 |
XLON |
07002070000328644-E0OQvBOYZ95b |
| 16:07:15 |
100 |
347.8000 |
XLON |
07002070000328644-E0OQvBOYZ95d |
| 16:07:15 |
240 |
347.8000 |
XLON |
07002070000328644-E0OQvBOYZ95f |
| 16:08:56 |
270 |
348.0000 |
XLON |
05002050000330203-E0OQvBOYZAtR |
| 16:10:36 |
116 |
348.0000 |
XLON |
07002070000331371-E0OQvBOYZD5s |
| 16:10:36 |
94 |
348.0000 |
XLON |
07002070000331371-E0OQvBOYZD5u |
| 16:10:47 |
379 |
348.0000 |
BATE |
06242062400374178-20001OVM |
| 16:13:17 |
100 |
348.2000 |
XLON |
07002070000333520-E0OQvBOYZFjY |
| 16:13:17 |
119 |
348.2000 |
XLON |
07002070000333520-E0OQvBOYZFja |
| 16:13:56 |
485 |
348.2000 |
XLON |
05002050000334246-E0OQvBOYZGIC |
| 16:15:36 |
286 |
348.2000 |
XLON |
05002050000335807-E0OQvBOYZIYv |
| 16:15:36 |
212 |
348.2000 |
XLON |
05002050000335807-E0OQvBOYZIYx |
| 16:18:17 |
522 |
348.4000 |
XLON |
05002050000336543-E0OQvBOYZLjy |
| 16:18:56 |
193 |
348.4000 |
XLON |
05002050000336723-E0OQvBOYZMeE |
| 16:18:56 |
390 |
348.4000 |
XLON |
05002050000336723-E0OQvBOYZMeG |
| 16:19:35 |
78 |
348.4000 |
BATE |
08492084900384301-20001RJA |
| 16:20:14 |
435 |
348.2000 |
XLON |
07002070000336096-E0OQvBOYZOVt |
| 16:20:14 |
140 |
348.4000 |
BATE |
08492084900385439-20001RSK |
| 16:20:14 |
146 |
348.4000 |
BATE |
08492084900385439-20001RSL |
| 16:20:14 |
195 |
348.4000 |
BATE |
08492084900385439-20001RSM |
| 16:20:18 |
436 |
348.2000 |
BATE |
08492084900380294-20001RTX |
| 16:20:37 |
116 |
348.2000 |
XLON |
07002070000336967-E0OQvBOYZOxp |
| 16:20:37 |
254 |
348.2000 |
XLON |
07002070000336967-E0OQvBOYZOxn |
| 16:21:54 |
354 |
348.4000 |
BATE |
08492084900387543-20001SDK |
| 16:23:34 |
700 |
348.4000 |
BATE |
08492084900389375-20001SVZ |
| 16:25:36 |
418 |
348.6000 |
XLON |
07002070000338162-E0OQvBOYZUnU |
| 16:26:36 |
476 |
348.6000 |
BATE |
06242062400396132-20001UCI |
| 16:26:54 |
363 |
348.6000 |
BATE |
06242062400396489-20001UGE |
| 16:27:16 |
671 |
348.6000 |
XLON |
05002050000338890-E0OQvBOYZXL6 |
| 16:28:34 |
333 |
348.6000 |
BATE |
08492084900395849-20001V5Y |
| 16:28:55 |
659 |
348.6000 |
BATE |
08492084900396311-20001VAS |
