| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:16:42 |
460 |
349.4000 |
XLON |
07002070000008023-E0ORe8sTzDXR |
| 08:19:30 |
500 |
349.4000 |
XLON |
07002070000009611-E0ORe8sTzGOv |
| 08:20:42 |
4 |
349.0000 |
XLON |
05002050000006276-E0ORe8sTzHTw |
| 08:20:42 |
532 |
349.0000 |
XLON |
05002050000006276-E0ORe8sTzHUA |
| 08:22:09 |
277 |
349.2000 |
XLON |
05002050000012414-E0ORe8sTzJ5S |
| 08:22:09 |
81 |
349.2000 |
XLON |
05002050000012414-E0ORe8sTzJ5U |
| 08:33:05 |
498 |
349.2000 |
BATE |
06242062400018991-20000A45 |
| 08:33:42 |
385 |
349.0000 |
XLON |
05002050000018832-E0ORe8sTzUhG |
| 08:33:42 |
393 |
348.8000 |
XLON |
05002050000018483-E0ORe8sTzUhK |
| 08:33:42 |
425 |
349.0000 |
BATE |
06242062400020738-20000A5R |
| 08:33:42 |
39 |
349.0000 |
BATE |
06242062400020738-20000A5S |
| 08:33:43 |
393 |
348.8000 |
BATE |
08492084900014454-20000A5T |
| 08:39:10 |
393 |
348.4000 |
XLON |
05002050000012129-E0ORe8sTzbOr |
| 08:39:10 |
386 |
348.4000 |
BATE |
08492084900009519-20000APP |
| 08:47:52 |
386 |
347.8000 |
XLON |
05002050000027950-E0ORe8sTziGa |
| 08:54:50 |
417 |
348.0000 |
XLON |
05002050000030901-E0ORe8sTzo0f |
| 09:01:13 |
357 |
348.8000 |
XLON |
05002050000034815-E0ORe8sTztaX |
| 09:04:52 |
438 |
348.6000 |
BATE |
08492084900041422-20000CUI |
| 09:06:11 |
315 |
348.8000 |
XLON |
05002050000039017-E0ORe8sTzyEp |
| 09:07:21 |
393 |
348.4000 |
XLON |
05002050000038467-E0ORe8sTzzPh |
| 09:07:21 |
464 |
348.4000 |
BATE |
06242062400040749-20000D2S |
| 09:09:09 |
358 |
348.2000 |
XLON |
07002070000031869-E0ORe8sU013j |
| 09:21:04 |
357 |
347.6000 |
XLON |
05002050000046042-E0ORe8sU0DCl |
| 09:22:48 |
500 |
347.4000 |
XLON |
05002050000046420-E0ORe8sU0FVb |
| 09:22:48 |
394 |
347.4000 |
BATE |
06242062400022508-20000EKS |
| 09:22:49 |
534 |
347.2000 |
XLON |
07002070000040166-E0ORe8sU0Fkj |
| 09:22:49 |
451 |
347.2000 |
BATE |
06242062400044246-20000ELU |
| 09:22:49 |
29 |
347.2000 |
BATE |
06242062400044246-20000ELV |
| 09:49:05 |
393 |
346.6000 |
XLON |
07002070000060565-E0ORe8sU0g3u |
| 09:49:08 |
421 |
346.4000 |
XLON |
07002070000059148-E0ORe8sU0g52 |
| 10:01:46 |
411 |
347.0000 |
XLON |
07002070000067651-E0ORe8sU0oiS |
| 10:01:46 |
393 |
346.8000 |
XLON |
05002050000066473-E0ORe8sU0oiq |
| 10:01:46 |
525 |
347.0000 |
BATE |
06242062400076937-20000I0I |
| 10:01:46 |
558 |
346.8000 |
BATE |
06242062400076681-20000I0K |
| 10:16:10 |
393 |
346.6000 |
XLON |
05002050000074371-E0ORe8sU0y7z |
| 10:17:24 |
429 |
346.6000 |
XLON |
05002050000078966-E0ORe8sU0yoh |
| 10:18:04 |
52 |
346.6000 |
XLON |
07002070000079372-E0ORe8sU0z5f |
| 10:19:33 |
393 |
346.6000 |
XLON |
07002070000079890-E0ORe8sU10EB |
| 10:24:44 |
424 |
346.6000 |
XLON |
07002070000082072-E0ORe8sU130L |
| 10:24:51 |
393 |
346.4000 |
XLON |
07002070000078705-E0ORe8sU137m |
| 10:28:17 |
428 |
347.2000 |
BATE |
08492084900091408-20000JZ0 |
| 10:28:57 |
428 |
347.2000 |
BATE |
06242062400092323-20000JZZ |
| 10:31:06 |
221 |
347.2000 |
BATE |
06242062400093595-20000K3R |
| 10:31:06 |
139 |
347.2000 |
BATE |
06242062400093595-20000K3S |
| 10:32:46 |
536 |
347.2000 |
XLON |
05002050000085053-E0ORe8sU184N |
| 10:39:11 |
393 |
347.2000 |
XLON |
07002070000088240-E0ORe8sU1DJs |
| 10:39:45 |
37 |
347.2000 |
XLON |
07002070000088486-E0ORe8sU1Du9 |
| 10:40:37 |
500 |
347.2000 |
BATE |
06242062400098563-D20000KR0 |
| 10:44:06 |
57 |
347.2000 |
XLON |
05002050000090140-E0ORe8sU1Gpo |
| 10:49:23 |
358 |
347.6000 |
BATE |
06242062400103248-20000LFS |
| 10:50:45 |
357 |
347.6000 |
XLON |
07002070000094995-E0ORe8sU1MFp |
| 10:51:42 |
464 |
347.6000 |
XLON |
05002050000095457-E0ORe8sU1NHa |
| 10:51:42 |
98 |
347.6000 |
BATE |
08492084900103798-20000LNB |
| 10:51:42 |
348 |
347.6000 |
BATE |
08492084900103798-20000LNC |
| 10:59:58 |
54 |
347.8000 |
BATE |
06242062400108960-20000MCM |
| 10:59:58 |
302 |
347.8000 |
BATE |
06242062400108960-20000MCN |
| 11:02:26 |
357 |
347.6000 |
XLON |
05002050000096791-E0ORe8sU1Vjm |
| 11:03:05 |
386 |
347.6000 |
XLON |
07002070000103218-E0ORe8sU1WGZ |
| 11:04:00 |
384 |
347.6000 |
BATE |
06242062400111115-20000MOQ |
| 11:04:45 |
500 |
347.6000 |
XLON |
05002050000103735-E0ORe8sU1XHv |
| 11:07:25 |
317 |
347.6000 |
XLON |
07002070000104929-E0ORe8sU1Z1R |
| 11:07:25 |
40 |
347.6000 |
XLON |
07002070000104929-E0ORe8sU1Z1T |
| 11:20:37 |
398 |
348.2000 |
XLON |
05002050000108863-E0ORe8sU1hmV |
| 11:20:37 |
388 |
348.2000 |
BATE |
08492084900115165-20000NY1 |
| 11:21:25 |
566 |
348.2000 |
XLON |
07002070000112374-E0ORe8sU1iuO |
| 11:22:39 |
461 |
348.2000 |
BATE |
06242062400120237-20000O3S |
| 11:23:14 |
357 |
348.0000 |
XLON |
05002050000106669-E0ORe8sU1kIM |
| 11:23:14 |
428 |
348.0000 |
BATE |
08492084900114847-20000O65 |
| 11:24:46 |
357 |
348.0000 |
XLON |
05002050000113752-E0ORe8sU1lZz |
| 11:29:54 |
429 |
348.4000 |
XLON |
05002050000115503-E0ORe8sU1qO8 |
| 11:36:21 |
464 |
348.4000 |
XLON |
05002050000117670-E0ORe8sU1vPG |
| 11:37:18 |
393 |
348.4000 |
BATE |
06242062400127043-20000PH2 |
| 11:37:19 |
357 |
348.4000 |
XLON |
07002070000120749-E0ORe8sU1wJn |
| 11:39:10 |
428 |
348.4000 |
XLON |
07002070000122384-E0ORe8sU1xO2 |
| 11:39:16 |
49 |
348.2000 |
BATE |
08492084900130426-20000PMI |
| 11:40:31 |
357 |
348.2000 |
XLON |
05002050000115044-E0ORe8sU1xwD |
| 11:40:31 |
451 |
348.2000 |
BATE |
08492084900130426-20000POG |
| 11:49:05 |
201 |
348.2000 |
XLON |
07002070000126773-E0ORe8sU22pG |
| 11:49:05 |
157 |
348.2000 |
XLON |
07002070000126773-E0ORe8sU22pI |
| 11:49:45 |
526 |
348.2000 |
XLON |
07002070000126960-E0ORe8sU230S |
| 11:49:59 |
270 |
348.2000 |
BATE |
06242062400137917-20000Q9D |
| 11:49:59 |
94 |
348.2000 |
BATE |
06242062400137917-20000Q9E |
| 11:50:38 |
81 |
348.2000 |
BATE |
08492084900137740-20000QBM |
| 11:50:38 |
383 |
348.2000 |
BATE |
08492084900137740-20000QBN |
| 12:01:22 |
358 |
348.2000 |
XLON |
05002050000129608-E0ORe8sU2BNc |
| 12:01:22 |
464 |
348.2000 |
BATE |
08492084900143005-20000R8N |
| 12:02:32 |
536 |
348.0000 |
BATE |
06242062400135778-20000RC0 |
| 12:04:05 |
357 |
348.2000 |
XLON |
05002050000132841-E0ORe8sU2DE4 |
| 12:09:45 |
464 |
348.2000 |
XLON |
05002050000134836-E0ORe8sU2FYs |
| 12:11:43 |
393 |
347.8000 |
XLON |
05002050000130237-E0ORe8sU2Ggs |
| 12:14:14 |
465 |
348.0000 |
XLON |
07002070000136751-E0ORe8sU2HvH |
| 12:14:47 |
429 |
347.8000 |
XLON |
07002070000136430-E0ORe8sU2I84 |
| 12:15:55 |
429 |
347.8000 |
BATE |
06242062400153945-20000S6H |
| 12:16:59 |
393 |
347.6000 |
BATE |
08492084900153120-20000S8T |
| 12:27:25 |
393 |
347.6000 |
XLON |
07002070000142008-E0ORe8sU2Qd1 |
| 12:29:09 |
319 |
347.6000 |
BATE |
06242062400161790-20000T24 |
| 12:29:09 |
51 |
347.6000 |
BATE |
06242062400161790-20000T25 |
| 12:29:09 |
10 |
347.6000 |
BATE |
06242062400161790-20000T26 |
| 12:31:25 |
360 |
347.6000 |
XLON |
05002050000143249-E0ORe8sU2TAR |
| 12:31:25 |
68 |
347.6000 |
XLON |
05002050000143249-E0ORe8sU2TAT |
| 12:31:25 |
290 |
347.6000 |
BATE |
06242062400163169-20000T8A |
| 12:31:25 |
110 |
347.6000 |
BATE |
06242062400163169-20000T8B |
| 12:35:40 |
357 |
347.2000 |
XLON |
07002070000141195-E0ORe8sU2VLJ |
| 12:45:49 |
472 |
347.2000 |
XLON |
05002050000146285-E0ORe8sU2azJ |
| 12:45:49 |
428 |
347.2000 |
BATE |
06242062400161682-20000U7U |
| 12:46:25 |
464 |
347.2000 |
XLON |
07002070000149438-E0ORe8sU2bXX |
| 12:47:18 |
105 |
347.2000 |
BATE |
08492084900171294-20000UCE |
| 12:48:05 |
1 |
347.2000 |
XLON |
05002050000150066-E0ORe8sU2cho |
| 12:48:05 |
310 |
347.2000 |
XLON |
05002050000150066-E0ORe8sU2chq |
| 12:48:05 |
146 |
347.2000 |
XLON |
05002050000150066-E0ORe8sU2chs |
| 12:49:45 |
357 |
347.2000 |
XLON |
05002050000150778-E0ORe8sU2dQn |
| 12:52:07 |
357 |
347.0000 |
XLON |
07002070000145378-E0ORe8sU2elV |
| 12:52:08 |
106 |
347.0000 |
BATE |
08492084900174186-20000UPB |
| 12:52:08 |
80 |
347.0000 |
BATE |
08492084900174186-20000UPC |
| 12:55:10 |
418 |
347.0000 |
BATE |
08492084900175980-20000UWT |
| 13:05:49 |
393 |
346.8000 |
XLON |
07002070000156216-E0ORe8sU2mbw |
| 13:05:49 |
56 |
346.8000 |
BATE |
06242062400181569-20000VQL |
| 13:05:49 |
317 |
346.8000 |
BATE |
06242062400181569-20000VQM |
| 13:06:25 |
276 |
346.8000 |
XLON |
05002050000158425-E0ORe8sU2n3f |
| 13:06:25 |
117 |
346.8000 |
XLON |
05002050000158425-E0ORe8sU2n3h |
| 13:07:18 |
357 |
346.8000 |
BATE |
08492084900184040-20000VVC |
| 13:08:05 |
86 |
346.8000 |
XLON |
05002050000159125-E0ORe8sU2o1G |
| 13:08:05 |
272 |
346.8000 |
XLON |
05002050000159125-E0ORe8sU2o1I |
| 13:08:58 |
147 |
346.8000 |
BATE |
08492084900185232-20000VZZ |
| 13:08:58 |
246 |
346.8000 |
BATE |
08492084900185232-20000W00 |
| 13:09:45 |
220 |
346.8000 |
XLON |
05002050000159739-E0ORe8sU2p0d |
| 13:09:45 |
138 |
346.8000 |
XLON |
05002050000159739-E0ORe8sU2p0f |
| 13:10:38 |
74 |
346.8000 |
BATE |
08492084900186448-20000W5E |
| 13:10:38 |
296 |
346.8000 |
BATE |
08492084900186448-20000W5F |
| 13:11:25 |
334 |
346.8000 |
XLON |
07002070000160657-E0ORe8sU2pnk |
| 13:11:25 |
38 |
346.8000 |
XLON |
07002070000160657-E0ORe8sU2pnm |
| 13:12:56 |
357 |
346.6000 |
BATE |
06242062400154772-20000WAR |
| 13:19:45 |
55 |
346.8000 |
XLON |
05002050000164600-E0ORe8sU2ux8 |
| 13:19:45 |
3 |
346.8000 |
XLON |
05002050000164600-E0ORe8sU2uxA |
| 13:20:25 |
393 |
346.4000 |
XLON |
05002050000164413-E0ORe8sU2vS6 |
| 13:25:45 |
304 |
346.4000 |
XLON |
07002070000167718-E0ORe8sU2zWx |
| 13:25:45 |
90 |
346.4000 |
XLON |
07002070000167718-E0ORe8sU2zWz |
| 13:26:26 |
100 |
346.2000 |
XLON |
07002070000167999-E0ORe8sU2zmP |
| 13:26:39 |
332 |
346.2000 |
BATE |
06242062400198673-20000XGN |
| 13:26:39 |
223 |
346.2000 |
BATE |
06242062400198673-20000XGO |
| 13:27:14 |
357 |
346.0000 |
XLON |
05002050000165418-E0ORe8sU30KG |
| 13:27:14 |
400 |
346.0000 |
BATE |
08492084900167970-20000XIR |
| 13:29:16 |
360 |
346.2000 |
XLON |
07002070000169263-E0ORe8sU31rz |
| 13:38:06 |
154 |
346.6000 |
XLON |
07002070000186605-E0ORe8sU3JX5 |
| 13:38:06 |
204 |
346.6000 |
XLON |
07002070000186605-E0ORe8sU3JX7 |
| 13:38:31 |
393 |
346.5000 |
BATE |
08492084900208441-D20000ZJC |
| 13:39:43 |
358 |
346.6000 |
BATE |
06242062400210630-20000ZOC |
| 13:39:46 |
357 |
346.6000 |
XLON |
05002050000187498-E0ORe8sU3L7x |
| 13:41:26 |
30 |
346.6000 |
XLON |
07002070000188851-E0ORe8sU3MUA |
| 13:41:26 |
172 |
346.6000 |
XLON |
07002070000188851-E0ORe8sU3MUC |
| 13:43:06 |
9 |
346.8000 |
XLON |
07002070000189817-E0ORe8sU3Ni6 |
| 13:43:06 |
70 |
346.8000 |
XLON |
07002070000189817-E0ORe8sU3Ni8 |
| 13:44:32 |
386 |
346.8000 |
XLON |
05002050000190133-E0ORe8sU3Oq5 |
| 13:48:35 |
425 |
347.2000 |
BATE |
08492084900215140-200010JE |
| 13:48:59 |
200 |
347.2000 |
BATE |
08492084900215620-200010L7 |
| 13:48:59 |
3 |
347.2000 |
BATE |
08492084900215620-200010L8 |
| 13:50:34 |
464 |
347.0000 |
XLON |
05002050000192066-E0ORe8sU3UCT |
| 13:50:34 |
392 |
346.8000 |
XLON |
05002050000191179-E0ORe8sU3UDF |
| 13:51:50 |
483 |
346.8000 |
BATE |
08492084900216960-200010Y8 |
| 13:54:07 |
464 |
346.8000 |
XLON |
07002070000197373-E0ORe8sU3XOG |
| 13:54:46 |
338 |
346.8000 |
XLON |
07002070000197761-E0ORe8sU3XqL |
| 13:55:01 |
167 |
346.8000 |
XLON |
07002070000197761-E0ORe8sU3Y2W |
| 14:03:38 |
429 |
346.6000 |
XLON |
05002050000202361-E0ORe8sU3fBc |
| 14:03:38 |
372 |
346.6000 |
BATE |
08492084900225076-200012B8 |
| 14:05:26 |
362 |
346.6000 |
BATE |
08492084900226536-200012G3 |
| 14:05:28 |
393 |
346.6000 |
XLON |
05002050000203745-E0ORe8sU3gmD |
| 14:05:39 |
428 |
346.6000 |
BATE |
08492084900227745-200012GP |
| 14:06:40 |
357 |
346.4000 |
XLON |
05002050000204758-E0ORe8sU3hkj |
| 14:06:40 |
357 |
346.4000 |
BATE |
08492084900224553-200012J2 |
| 14:09:06 |
444 |
346.4000 |
XLON |
07002070000206522-E0ORe8sU3jTg |
| 14:09:55 |
382 |
346.4000 |
XLON |
07002070000206913-E0ORe8sU3kCZ |
| 14:21:04 |
366 |
346.6000 |
XLON |
05002050000209802-E0ORe8sU3sdC |
| 14:21:04 |
358 |
346.6000 |
BATE |
06242062400236111-2000149L |
| 14:21:26 |
393 |
346.6000 |
XLON |
07002070000213399-E0ORe8sU3soe |
| 14:23:06 |
367 |
346.6000 |
XLON |
07002070000214417-E0ORe8sU3uhH |
| 14:23:19 |
410 |
346.4000 |
BATE |
06242062400236087-200014L3 |
| 14:25:16 |
452 |
346.2000 |
XLON |
07002070000215437-E0ORe8sU3wQQ |
| 14:25:16 |
358 |
346.2000 |
BATE |
06242062400241461-200014SU |
| 14:25:26 |
446 |
346.0000 |
BATE |
06242062400241437-200014UK |
| 14:26:46 |
358 |
346.0000 |
XLON |
05002050000216579-E0ORe8sU3xnE |
| 14:28:02 |
393 |
346.0000 |
BATE |
06242062400243307-2000157B |
| 14:28:39 |
93 |
345.8000 |
XLON |
07002070000217895-E0ORe8sU3zit |
| 14:28:39 |
371 |
345.8000 |
XLON |
07002070000217895-E0ORe8sU3zix |
| 14:30:00 |
248 |
345.8000 |
XLON |
05002050000218737-E0ORe8sU41JN |
| 14:30:00 |
288 |
345.8000 |
XLON |
05002050000218737-E0ORe8sU41Tj |
| 14:30:00 |
358 |
345.8000 |
BATE |
08492084900243984-200015LL |
| 14:30:12 |
428 |
345.6000 |
XLON |
07002070000216672-E0ORe8sU42pj |
| 14:30:12 |
393 |
345.6000 |
BATE |
06242062400244708-200015T6 |
| 14:31:48 |
464 |
346.0000 |
BATE |
08492084900246438-200016B8 |
| 14:32:02 |
464 |
345.8000 |
XLON |
07002070000222204-E0ORe8sU48ID |
| 14:33:20 |
73 |
346.0000 |
BATE |
08492084900248066-200016R7 |
| 14:33:20 |
284 |
346.0000 |
BATE |
08492084900248066-200016R8 |
| 14:35:07 |
2 |
346.2000 |
BATE |
06242062400251361-2000174V |
| 14:35:13 |
363 |
346.2000 |
BATE |
06242062400251455-2000175H |
| 14:35:43 |
374 |
346.2000 |
BATE |
06242062400251902-20001797 |
| 14:35:47 |
393 |
346.2000 |
XLON |
05002050000226995-E0ORe8sU4F6W |
| 14:36:43 |
393 |
346.2000 |
XLON |
07002070000228004-E0ORe8sU4Gsk |
| 14:37:19 |
393 |
346.0000 |
XLON |
05002050000226026-E0ORe8sU4Hr4 |
| 14:39:36 |
357 |
346.0000 |
XLON |
05002050000229238-E0ORe8sU4KQG |
| 14:39:36 |
362 |
346.0000 |
BATE |
08492084900252909-2000180P |
| 14:39:46 |
99 |
346.0000 |
XLON |
05002050000230690-E0ORe8sU4Kif |
| 14:39:46 |
365 |
346.0000 |
XLON |
05002050000230690-E0ORe8sU4Kih |
| 14:41:26 |
15 |
346.0000 |
XLON |
07002070000232629-E0ORe8sU4N4D |
| 14:41:26 |
140 |
346.0000 |
XLON |
07002070000232629-E0ORe8sU4N4F |
| 14:41:26 |
202 |
346.0000 |
XLON |
07002070000232629-E0ORe8sU4N4H |
| 14:41:33 |
357 |
345.8000 |
BATE |
08492084900254784-200018FR |
| 14:43:57 |
500 |
345.6000 |
XLON |
07002070000234183-E0ORe8sU4RCo |
| 14:43:57 |
391 |
345.6000 |
BATE |
08492084900256166-200018YK |
| 14:44:46 |
385 |
345.6000 |
XLON |
07002070000235625-E0ORe8sU4SbQ |
| 14:48:09 |
374 |
345.6000 |
XLON |
07002070000237317-E0ORe8sU4X12 |
| 14:48:09 |
370 |
345.6000 |
BATE |
06242062400261257-200019QE |
| 14:50:37 |
4 |
346.4000 |
BATE |
06242062400264927-20001ACV |
| 14:51:05 |
177 |
346.4000 |
XLON |
07002070000241595-E0ORe8sU4bMU |
| 14:51:05 |
107 |
346.4000 |
XLON |
07002070000241595-E0ORe8sU4bMW |
| 14:51:31 |
393 |
346.4000 |
BATE |
06242062400265792-D20001AKS |
| 14:53:58 |
373 |
346.4000 |
XLON |
05002050000242474-E0ORe8sU4fEh |
| 14:53:58 |
441 |
346.4000 |
BATE |
08492084900264885-20001B0U |
| 14:55:39 |
375 |
346.2000 |
XLON |
05002050000240235-E0ORe8sU4hTK |
| 14:55:39 |
360 |
346.2000 |
BATE |
08492084900266271-20001BDD |
| 15:01:17 |
392 |
346.2000 |
XLON |
05002050000245937-E0ORe8sU4pDs |
| 15:01:17 |
359 |
346.2000 |
BATE |
08492084900267704-20001CKI |
| 15:01:26 |
579 |
346.2000 |
XLON |
07002070000250660-E0ORe8sU4pSe |
| 15:02:53 |
429 |
346.0000 |
BATE |
08492084900273655-20001CYP |
| 15:03:05 |
431 |
345.8000 |
XLON |
07002070000246360-E0ORe8sU4rdZ |
| 15:03:10 |
500 |
345.8000 |
XLON |
05002050000251715-E0ORe8sU4roi |
| 15:04:41 |
358 |
346.0000 |
BATE |
08492084900275958-20001DEL |
| 15:04:46 |
388 |
346.0000 |
XLON |
07002070000253477-E0ORe8sU4uHY |
| 15:05:55 |
464 |
346.0000 |
BATE |
06242062400278939-20001DRL |
| 15:06:26 |
23 |
346.4000 |
XLON |
05002050000254455-E0ORe8sU4xFg |
| 15:07:21 |
375 |
346.4000 |
BATE |
08492084900278691-20001E1Q |
| 15:07:50 |
391 |
346.4000 |
XLON |
05002050000255580-E0ORe8sU4z2z |
| 15:08:06 |
428 |
346.6000 |
XLON |
07002070000256188-E0ORe8sU4zZJ |
| 15:09:20 |
375 |
346.4000 |
BATE |
08492084900280184-20001EJT |
| 15:09:48 |
501 |
346.4000 |
XLON |
05002050000257193-E0ORe8sU5200 |
| 15:09:48 |
468 |
346.2000 |
XLON |
07002070000255615-E0ORe8sU520O |
| 15:12:50 |
357 |
346.6000 |
BATE |
06242062400285593-20001FB2 |
| 15:13:02 |
357 |
346.6000 |
XLON |
07002070000260153-E0ORe8sU55pz |
| 15:14:54 |
375 |
346.4000 |
XLON |
05002050000260598-E0ORe8sU58vx |
| 15:15:10 |
281 |
346.6000 |
BATE |
08492084900285669-20001FTZ |
| 15:15:10 |
84 |
346.6000 |
BATE |
08492084900285669-20001FU0 |
| 15:15:10 |
16 |
346.6000 |
BATE |
08492084900285669-20001FU1 |
| 15:17:22 |
429 |
346.8000 |
XLON |
05002050000262606-E0ORe8sU5C8Z |
| 15:17:22 |
369 |
346.8000 |
BATE |
06242062400289638-20001G7N |
| 15:18:06 |
134 |
346.8000 |
XLON |
05002050000263416-E0ORe8sU5Crq |
| 15:18:06 |
223 |
346.8000 |
XLON |
05002050000263416-E0ORe8sU5Crs |
| 15:20:20 |
428 |
346.4000 |
XLON |
07002070000265141-E0ORe8sU5H8o |
| 15:20:20 |
385 |
346.4000 |
BATE |
06242062400291789-20001GY6 |
| 15:21:26 |
357 |
346.4000 |
XLON |
07002070000266382-E0ORe8sU5IYa |
| 15:22:19 |
357 |
346.2000 |
BATE |
08492084900292653-20001HC2 |
| 15:28:11 |
393 |
346.6000 |
XLON |
05002050000268741-E0ORe8sU5Q1x |
| 15:28:11 |
369 |
346.6000 |
BATE |
06242062400296253-20001IDZ |
| 15:32:29 |
393 |
346.6000 |
XLON |
07002070000271829-E0ORe8sU5VPD |
| 15:32:29 |
357 |
346.6000 |
BATE |
08492084900298811-20001JA5 |
| 15:33:06 |
464 |
346.6000 |
XLON |
05002050000273961-E0ORe8sU5W4d |
| 15:34:46 |
106 |
346.4000 |
XLON |
07002070000275671-E0ORe8sU5YSa |
| 15:34:46 |
259 |
346.4000 |
XLON |
07002070000275671-E0ORe8sU5YSc |
| 15:34:46 |
63 |
346.4000 |
XLON |
07002070000275671-E0ORe8sU5YSe |
| 15:34:53 |
171 |
346.4000 |
BATE |
06242062400306726-20001JTY |
| 15:34:53 |
258 |
346.4000 |
BATE |
06242062400306726-20001JTZ |
| 15:35:40 |
36 |
346.4000 |
BATE |
08492084900305194-20001JZK |
| 15:35:40 |
11 |
346.4000 |
BATE |
08492084900305194-20001JZL |
| 15:36:26 |
536 |
346.4000 |
XLON |
05002050000276419-E0ORe8sU5aRp |
| 15:36:46 |
7 |
346.4000 |
BATE |
06242062400308475-20001K8R |
| 15:38:06 |
500 |
346.4000 |
XLON |
07002070000278044-E0ORe8sU5cQs |
| 15:38:21 |
270 |
346.4000 |
BATE |
08492084900307684-20001KK0 |
| 15:39:00 |
357 |
346.2000 |
BATE |
08492084900308418-20001KO2 |
| 15:43:13 |
536 |
346.4000 |
XLON |
07002070000280831-E0ORe8sU5j37 |
| 15:43:13 |
393 |
346.4000 |
BATE |
06242062400313910-20001LQL |
| 15:44:05 |
357 |
346.2000 |
XLON |
05002050000278713-E0ORe8sU5jzw |
| 15:44:05 |
413 |
346.2000 |
BATE |
08492084900313016-20001LXP |
| 15:45:06 |
385 |
345.8000 |
BATE |
06242062400314032-20001M8H |
| 15:45:40 |
357 |
345.8000 |
BATE |
08492084900314593-20001MCU |
| 15:45:46 |
87 |
345.8000 |
XLON |
05002050000282739-E0ORe8sU5mkx |
| 15:45:46 |
270 |
345.8000 |
XLON |
05002050000282739-E0ORe8sU5mkz |
| 15:46:02 |
100 |
345.6000 |
XLON |
07002070000282440-E0ORe8sU5n2d |
| 15:46:06 |
328 |
345.6000 |
XLON |
07002070000282440-E0ORe8sU5n6P |
| 15:46:28 |
428 |
345.6000 |
XLON |
05002050000283213-E0ORe8sU5nmf |
| 15:47:23 |
385 |
345.4000 |
BATE |
06242062400318808-20001MV3 |
| 15:49:07 |
360 |
345.6000 |
BATE |
06242062400320260-20001N9O |
| 15:50:42 |
465 |
345.4000 |
XLON |
05002050000284680-E0ORe8sU5szm |
| 15:54:29 |
424 |
346.2000 |
XLON |
05002050000288503-E0ORe8sU5xBM |
| 15:54:29 |
375 |
346.2000 |
BATE |
06242062400323999-20001OIB |
| 15:55:11 |
393 |
346.2000 |
XLON |
05002050000288962-E0ORe8sU5xq0 |
| 16:00:06 |
428 |
346.2000 |
XLON |
07002070000290470-E0ORe8sU63nH |
| 16:00:06 |
372 |
346.2000 |
BATE |
08492084900323394-20001PWS |
| 16:00:54 |
300 |
346.4000 |
BATE |
06242062400330929-20001Q60 |
| 16:00:54 |
58 |
346.4000 |
BATE |
06242062400330929-20001Q61 |
| 16:01:43 |
741 |
346.4000 |
XLON |
05002050000293328-E0ORe8sU66O6 |
| 16:03:08 |
468 |
346.4000 |
XLON |
07002070000295044-E0ORe8sU67nz |
| 16:03:10 |
358 |
346.4000 |
BATE |
06242062400333574-20001QUD |
| 16:04:14 |
55 |
346.2000 |
BATE |
06242062400330854-20001R4L |
| 16:06:09 |
338 |
346.6000 |
BATE |
06242062400336952-20001RQ3 |
| 16:06:31 |
785 |
346.6000 |
XLON |
07002070000297492-E0ORe8sU6Cuv |
| 16:08:06 |
200 |
346.6000 |
XLON |
05002050000298028-E0ORe8sU6Eql |
| 16:08:06 |
407 |
346.6000 |
XLON |
05002050000298028-E0ORe8sU6Eqo |
| 16:09:30 |
358 |
346.6000 |
BATE |
06242062400340426-20001SLV |
| 16:09:46 |
729 |
346.6000 |
XLON |
07002070000299832-E0ORe8sU6I0G |
| 16:10:11 |
244 |
346.4000 |
XLON |
05002050000295704-E0ORe8sU6IYW |
| 16:10:11 |
100 |
346.4000 |
XLON |
05002050000295704-E0ORe8sU6IYd |
| 16:10:11 |
363 |
346.4000 |
BATE |
08492084900332308-20001SSF |
| 16:10:52 |
464 |
346.4000 |
BATE |
08492084900338766-20001SYR |
| 16:11:56 |
373 |
346.6000 |
XLON |
07002070000301618-E0ORe8sU6KrE |
| 16:13:06 |
164 |
346.6000 |
XLON |
07002070000302605-E0ORe8sU6M1W |
| 16:13:21 |
504 |
346.6000 |
BATE |
08492084900341982-20001TMW |
| 16:14:46 |
469 |
346.6000 |
XLON |
07002070000303662-E0ORe8sU6N7d |
| 16:15:20 |
275 |
346.8000 |
BATE |
08492084900344539-20001U5I |
| 16:15:20 |
82 |
346.8000 |
BATE |
08492084900344539-20001U5J |
| 16:15:40 |
413 |
346.6000 |
BATE |
06242062400347798-20001U82 |
| 16:16:26 |
666 |
346.6000 |
XLON |
05002050000303933-E0ORe8sU6PCq |
| 16:16:35 |
485 |
346.4000 |
XLON |
05002050000300800-E0ORe8sU6PNN |
| 16:17:28 |
449 |
346.2000 |
BATE |
08492084900346949-20001UW5 |
| 16:17:48 |
393 |
345.8000 |
XLON |
07002070000288299-E0ORe8sU6Rdf |
| 16:17:50 |
377 |
345.8000 |
BATE |
08492084900343115-20001V4X |
| 16:18:07 |
464 |
345.8000 |
XLON |
05002050000304467-E0ORe8sU6SHJ |
| 16:24:02 |
358 |
346.0000 |
BATE |
06242062400358091-20001WW3 |
| 16:25:39 |
393 |
346.0000 |
XLON |
07002070000306423-E0ORe8sU6brd |
| 16:25:40 |
379 |
346.0000 |
XLON |
07002070000306423-E0ORe8sU6buj |
| 16:25:40 |
476 |
346.0000 |
BATE |
08492084900357431-20001XEK |
