| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:10:35 |
593 |
349.0000 |
BATE |
06242062400004897-200008P6 |
| 08:14:19 |
1 |
347.8000 |
BATE |
06242062400006255-200008YP |
| 08:15:01 |
471 |
347.8000 |
XLON |
07002070000006054-E0OT63qL232g |
| 08:15:01 |
468 |
347.8000 |
BATE |
06242062400006255-20000910 |
| 08:15:02 |
518 |
347.8000 |
XLON |
05002050000006088-E0OT63qL237B |
| 08:15:03 |
659 |
347.8000 |
XLON |
07002070000006074-E0OT63qL23Ai |
| 08:15:04 |
565 |
347.8000 |
XLON |
05002050000006105-E0OT63qL23E4 |
| 08:15:05 |
361 |
347.6000 |
BATE |
08492084900005549-2000091E |
| 08:15:08 |
360 |
347.4000 |
XLON |
05002050000004151-E0OT63qL23OB |
| 08:15:08 |
42 |
347.4000 |
XLON |
07002070000004923-E0OT63qL23OF |
| 08:15:08 |
360 |
347.4000 |
XLON |
05002050000004686-E0OT63qL23OD |
| 08:15:08 |
2 |
347.4000 |
XLON |
05002050000004784-E0OT63qL23OH |
| 08:15:08 |
2 |
347.4000 |
XLON |
07002070000004825-E0OT63qL23OL |
| 08:15:08 |
2 |
347.4000 |
XLON |
05002050000004816-E0OT63qL23OJ |
| 08:15:08 |
4 |
347.4000 |
XLON |
05002050000004895-E0OT63qL23ON |
| 08:15:08 |
65 |
347.4000 |
XLON |
07002070000005001-E0OT63qL23OR |
| 08:15:08 |
2 |
347.4000 |
XLON |
05002050000004938-E0OT63qL23OP |
| 08:15:08 |
42 |
347.4000 |
XLON |
07002070000005076-E0OT63qL23OT |
| 08:15:08 |
2 |
347.4000 |
XLON |
05002050000005164-E0OT63qL23OZ |
| 08:15:08 |
3 |
347.4000 |
XLON |
05002050000005443-E0OT63qL23Ol |
| 08:15:08 |
8 |
347.4000 |
XLON |
07002070000005060-E0OT63qL23OV |
| 08:15:08 |
6 |
347.4000 |
XLON |
05002050000005515-E0OT63qL23Op |
| 08:15:08 |
22 |
347.4000 |
XLON |
07002070000005437-E0OT63qL23OX |
| 08:15:08 |
2 |
347.4000 |
XLON |
07002070000005200-E0OT63qL23Ob |
| 08:15:08 |
2 |
347.4000 |
XLON |
07002070000005221-E0OT63qL23Od |
| 08:15:08 |
5 |
347.4000 |
XLON |
07002070000005321-E0OT63qL23Of |
| 08:15:08 |
3 |
347.4000 |
XLON |
07002070000005324-E0OT63qL23Oh |
| 08:15:08 |
3 |
347.4000 |
XLON |
07002070000005361-E0OT63qL23Oj |
| 08:15:08 |
137 |
347.4000 |
XLON |
07002070000005423-E0OT63qL23On |
| 08:15:08 |
133 |
347.4000 |
XLON |
07002070000005487-E0OT63qL23Or |
| 08:15:08 |
468 |
347.4000 |
BATE |
06242062400005061-2000091X |
| 08:16:01 |
57 |
347.6000 |
XLON |
05002050000006792-E0OT63qL24lF |
| 08:17:03 |
524 |
347.8000 |
XLON |
05002050000007519-E0OT63qL26uA |
| 08:22:00 |
396 |
348.2000 |
BATE |
08492084900010534-200009L4 |
| 08:22:13 |
134 |
347.8000 |
XLON |
07002070000010329-E0OT63qL2E3r |
| 08:22:13 |
534 |
347.8000 |
XLON |
07002070000010329-E0OT63qL2E3t |
| 08:23:41 |
340 |
347.8000 |
XLON |
05002050000011194-E0OT63qL2G3o |
| 08:23:41 |
283 |
347.8000 |
XLON |
05002050000011194-E0OT63qL2G3q |
| 08:24:21 |
536 |
347.8000 |
BATE |
06242062400011903-200009S5 |
| 08:27:27 |
443 |
347.8000 |
XLON |
07002070000011518-E0OT63qL2Kau |
| 08:27:27 |
79 |
347.8000 |
BATE |
06242062400013313-20000A0C |
| 08:27:27 |
425 |
347.8000 |
BATE |
06242062400013313-20000A0D |
| 08:27:27 |
433 |
347.6000 |
BATE |
08492084900008008-20000A0L |
| 08:28:04 |
523 |
347.8000 |
XLON |
05002050000013387-E0OT63qL2LG4 |
| 08:29:21 |
522 |
347.8000 |
XLON |
05002050000014204-E0OT63qL2MRj |
| 08:29:43 |
91 |
347.6000 |
XLON |
07002070000006817-E0OT63qL2Mpb |
| 08:29:43 |
338 |
347.6000 |
XLON |
07002070000006817-E0OT63qL2Mpe |
| 08:32:02 |
16 |
347.4000 |
XLON |
05002050000015891-E0OT63qL2PrH |
| 08:34:10 |
509 |
347.6000 |
XLON |
07002070000016995-E0OT63qL2SsA |
| 08:34:10 |
469 |
347.6000 |
BATE |
06242062400017357-20000AP7 |
| 08:41:46 |
510 |
348.0000 |
XLON |
05002050000020544-E0OT63qL2cA1 |
| 08:42:46 |
636 |
348.0000 |
XLON |
07002070000021243-E0OT63qL2dL1 |
| 08:43:26 |
635 |
348.0000 |
XLON |
05002050000021487-E0OT63qL2eGj |
| 08:43:30 |
35 |
347.8000 |
XLON |
07002070000020058-E0OT63qL2eIv |
| 08:43:30 |
519 |
347.8000 |
XLON |
07002070000020058-E0OT63qL2eIx |
| 08:43:30 |
360 |
347.8000 |
BATE |
06242062400019225-20000BKZ |
| 08:43:31 |
360 |
347.8000 |
BATE |
06242062400022883-20000BL4 |
| 08:44:00 |
428 |
347.6000 |
XLON |
05002050000017369-E0OT63qL2epQ |
| 08:44:00 |
360 |
347.6000 |
BATE |
06242062400018699-20000BN5 |
| 08:44:22 |
360 |
347.4000 |
BATE |
08492084900016681-20000BOZ |
| 08:45:12 |
396 |
347.4000 |
BATE |
08492084900023833-20000BRS |
| 08:46:13 |
251 |
347.4000 |
XLON |
07002070000022805-E0OT63qL2iHD |
| 08:47:41 |
164 |
347.6000 |
BATE |
06242062400025194-20000C00 |
| 08:48:50 |
182 |
347.4000 |
XLON |
07002070000022805-E0OT63qL2kpj |
| 08:48:50 |
361 |
347.4000 |
BATE |
06242062400024861-20000C3E |
| 08:49:25 |
352 |
347.4000 |
XLON |
07002070000024250-E0OT63qL2llV |
| 08:53:09 |
152 |
347.4000 |
XLON |
07002070000024250-E0OT63qL2pHW |
| 09:00:25 |
432 |
348.0000 |
BATE |
06242062400032663-20000DCC |
| 09:01:01 |
504 |
348.0000 |
BATE |
08492084900033175-20000DGL |
| 09:01:50 |
579 |
347.8000 |
XLON |
05002050000029586-E0OT63qL2zac |
| 09:02:41 |
16 |
348.0000 |
BATE |
08492084900034346-20000DNZ |
| 09:02:57 |
490 |
347.8000 |
XLON |
07002070000031747-E0OT63qL31BH |
| 09:03:30 |
505 |
347.8000 |
XLON |
05002050000032176-E0OT63qL31vN |
| 09:03:41 |
468 |
348.0000 |
BATE |
08492084900035010-20000DS7 |
| 09:05:10 |
415 |
347.8000 |
XLON |
05002050000033294-E0OT63qL33v6 |
| 09:05:21 |
432 |
348.0000 |
BATE |
08492084900035963-20000DXC |
| 09:06:01 |
67 |
347.8000 |
XLON |
07002070000033847-E0OT63qL34nX |
| 09:06:01 |
437 |
347.8000 |
XLON |
07002070000033847-E0OT63qL34nZ |
| 09:06:02 |
341 |
347.6000 |
BATE |
06242062400032290-20000DZF |
| 09:06:17 |
91 |
347.6000 |
BATE |
06242062400032290-20000DZR |
| 09:07:18 |
540 |
347.4000 |
XLON |
05002050000026406-E0OT63qL36bz |
| 09:07:18 |
396 |
347.4000 |
BATE |
06242062400030414-20000E33 |
| 09:13:02 |
228 |
346.8000 |
XLON |
07002070000034850-E0OT63qL3Chn |
| 09:13:02 |
168 |
346.8000 |
XLON |
07002070000034850-E0OT63qL3Chs |
| 09:13:02 |
360 |
346.8000 |
BATE |
06242062400037507-20000EM4 |
| 09:18:05 |
97 |
346.2000 |
XLON |
05002050000038806-E0OT63qL3IiC |
| 09:18:05 |
263 |
346.2000 |
XLON |
05002050000038806-E0OT63qL3IiE |
| 09:18:05 |
382 |
346.0000 |
BATE |
08492084900041455-20000F9H |
| 09:18:05 |
122 |
346.0000 |
BATE |
08492084900041455-20000F9I |
| 09:19:21 |
373 |
346.0000 |
BATE |
06242062400044714-20000FE1 |
| 09:32:11 |
251 |
346.8000 |
XLON |
05002050000048763-E0OT63qL3VtP |
| 09:35:55 |
417 |
346.8000 |
XLON |
05002050000048763-E0OT63qL3Z7M |
| 09:35:57 |
495 |
346.8000 |
XLON |
07002070000050939-E0OT63qL3Z92 |
| 09:36:04 |
308 |
346.8000 |
XLON |
05002050000050868-E0OT63qL3ZHl |
| 09:36:04 |
151 |
346.8000 |
XLON |
05002050000050868-E0OT63qL3ZHn |
| 09:51:01 |
3 |
347.4000 |
BATE |
08492084900061465-20000I2U |
| 09:51:01 |
395 |
347.4000 |
BATE |
08492084900061465-20000I2V |
| 09:51:02 |
578 |
347.2000 |
XLON |
07002070000054173-E0OT63qL3lRe |
| 09:51:02 |
540 |
347.4000 |
BATE |
08492084900061479-20000I2X |
| 09:51:03 |
576 |
347.4000 |
BATE |
06242062400061750-20000I30 |
| 09:51:04 |
3 |
347.4000 |
BATE |
08492084900061494-20000I33 |
| 09:51:05 |
540 |
347.4000 |
BATE |
08492084900061505-20000I36 |
| 09:52:05 |
270 |
347.4000 |
BATE |
08492084900062028-20000I64 |
| 09:52:17 |
542 |
347.4000 |
XLON |
05002050000058192-E0OT63qL3mQo |
| 09:52:18 |
818 |
347.4000 |
XLON |
07002070000058380-E0OT63qL3mRc |
| 09:52:19 |
300 |
347.4000 |
XLON |
07002070000058390-E0OT63qL3mS3 |
| 09:52:19 |
436 |
347.4000 |
XLON |
07002070000058390-E0OT63qL3mS5 |
| 09:52:19 |
592 |
347.2000 |
XLON |
07002070000057808-E0OT63qL3mTU |
| 09:52:19 |
546 |
347.0000 |
XLON |
07002070000051571-E0OT63qL3mTY |
| 09:52:19 |
396 |
347.2000 |
BATE |
08492084900057373-20000I6S |
| 09:52:19 |
360 |
347.0000 |
BATE |
08492084900054253-20000I6U |
| 09:53:59 |
403 |
347.0000 |
XLON |
05002050000058954-E0OT63qL3nQR |
| 09:56:01 |
22 |
347.0000 |
BATE |
08492084900064049-20000IGF |
| 10:09:03 |
396 |
347.0000 |
XLON |
07002070000059750-E0OT63qL3zl5 |
| 10:09:03 |
360 |
347.0000 |
BATE |
06242062400067101-20000JK2 |
| 10:09:04 |
129 |
347.0000 |
XLON |
05002050000065656-E0OT63qL3znC |
| 10:09:04 |
500 |
347.0000 |
XLON |
05002050000065656-E0OT63qL3znE |
| 10:09:04 |
106 |
347.0000 |
XLON |
05002050000065656-E0OT63qL3znG |
| 10:10:04 |
57 |
347.0000 |
XLON |
05002050000066004-E0OT63qL40gU |
| 10:10:04 |
114 |
347.0000 |
XLON |
05002050000066004-E0OT63qL40gW |
| 10:10:04 |
162 |
347.0000 |
BATE |
08492084900071913-20000JMW |
| 10:10:04 |
198 |
347.0000 |
BATE |
08492084900071913-20000JMX |
| 10:12:20 |
528 |
347.0000 |
XLON |
07002070000066348-E0OT63qL42k2 |
| 10:12:20 |
82 |
347.0000 |
XLON |
07002070000066348-E0OT63qL42k4 |
| 10:12:20 |
504 |
347.0000 |
BATE |
08492084900072233-20000JSY |
| 10:13:41 |
521 |
347.0000 |
XLON |
07002070000067486-E0OT63qL43xY |
| 10:13:41 |
40 |
347.0000 |
BATE |
06242062400074151-20000JYA |
| 10:13:41 |
321 |
347.0000 |
BATE |
06242062400074151-20000JYB |
| 10:17:01 |
309 |
347.0000 |
XLON |
05002050000069157-E0OT63qL46mV |
| 10:17:01 |
273 |
347.0000 |
XLON |
05002050000069157-E0OT63qL46mX |
| 10:20:21 |
385 |
347.2000 |
XLON |
07002070000070658-E0OT63qL49gG |
| 10:21:01 |
540 |
347.2000 |
XLON |
05002050000070963-E0OT63qL4A5q |
| 10:22:01 |
504 |
347.2000 |
BATE |
06242062400079245-20000KOK |
| 10:22:41 |
504 |
347.2000 |
XLON |
07002070000071666-E0OT63qL4B7a |
| 10:27:01 |
23 |
347.6000 |
BATE |
06242062400082306-20000LAR |
| 10:30:53 |
446 |
347.6000 |
BATE |
06242062400082306-20000LLD |
| 10:33:28 |
199 |
347.6000 |
XLON |
05002050000073501-E0OT63qL4KrP |
| 10:33:28 |
161 |
347.6000 |
XLON |
05002050000073501-E0OT63qL4KrV |
| 10:33:28 |
400 |
347.4000 |
XLON |
07002070000073097-E0OT63qL4KsU |
| 10:33:28 |
83 |
347.6000 |
BATE |
06242062400084722-20000LTS |
| 10:33:28 |
313 |
347.6000 |
BATE |
06242062400084722-20000LTT |
| 10:33:30 |
32 |
347.4000 |
XLON |
07002070000073097-E0OT63qL4Kta |
| 10:34:21 |
100 |
347.6000 |
BATE |
06242062400086628-20000LW6 |
| 10:34:21 |
300 |
347.6000 |
BATE |
06242062400086628-20000LW7 |
| 10:35:40 |
396 |
347.2000 |
XLON |
05002050000072364-E0OT63qL4MWP |
| 10:35:40 |
468 |
347.2000 |
BATE |
06242062400081327-20000LZO |
| 10:35:40 |
107 |
347.0000 |
BATE |
06242062400076481-20000LZT |
| 10:38:41 |
55 |
347.2000 |
XLON |
05002050000078393-E0OT63qL4Otv |
| 10:38:41 |
336 |
347.2000 |
XLON |
05002050000078393-E0OT63qL4Oty |
| 10:40:12 |
223 |
347.0000 |
XLON |
07002070000077919-E0OT63qL4Q5B |
| 10:40:12 |
187 |
347.0000 |
XLON |
07002070000077919-E0OT63qL4Q5G |
| 10:40:12 |
22 |
347.0000 |
XLON |
07002070000077919-E0OT63qL4Q5L |
| 10:40:12 |
289 |
347.0000 |
BATE |
06242062400076481-20000MBP |
| 10:41:01 |
504 |
347.0000 |
XLON |
05002050000079472-E0OT63qL4QTB |
| 10:42:41 |
396 |
347.0000 |
XLON |
07002070000080201-E0OT63qL4RKP |
| 10:44:21 |
397 |
347.0000 |
XLON |
07002070000080839-E0OT63qL4SbD |
| 10:52:24 |
21 |
347.0000 |
BATE |
06242062400095700-20000NBJ |
| 10:54:21 |
432 |
347.2000 |
XLON |
07002070000084368-E0OT63qL4ZnF |
| 10:56:01 |
336 |
347.2000 |
XLON |
07002070000084971-E0OT63qL4aqx |
| 10:56:01 |
24 |
347.2000 |
XLON |
07002070000084971-E0OT63qL4ar3 |
| 10:57:41 |
300 |
347.2000 |
XLON |
05002050000085568-E0OT63qL4buG |
| 10:57:41 |
60 |
347.2000 |
XLON |
05002050000085568-E0OT63qL4buK |
| 10:59:21 |
200 |
347.2000 |
XLON |
07002070000086314-E0OT63qL4dIe |
| 10:59:21 |
166 |
347.2000 |
XLON |
07002070000086314-E0OT63qL4dIg |
| 11:00:26 |
2 |
347.6000 |
BATE |
06242062400101457-20000O2I |
| 11:00:27 |
576 |
347.6000 |
BATE |
08492084900101150-20000O2L |
| 11:00:35 |
396 |
347.6000 |
BATE |
06242062400101555-20000O35 |
| 11:01:01 |
90 |
347.6000 |
BATE |
06242062400101791-20000O4J |
| 11:01:19 |
391 |
347.4000 |
XLON |
07002070000086996-E0OT63qL4f1M |
| 11:02:01 |
19 |
347.4000 |
BATE |
06242062400102344-20000O7V |
| 11:02:01 |
341 |
347.4000 |
BATE |
06242062400102344-20000O7W |
| 11:02:41 |
444 |
347.4000 |
XLON |
07002070000087768-E0OT63qL4fnr |
| 11:02:41 |
360 |
347.4000 |
BATE |
06242062400102675-20000O9T |
| 11:02:41 |
360 |
347.2000 |
BATE |
08492084900100880-20000O9V |
| 11:02:57 |
447 |
347.0000 |
BATE |
06242062400095700-20000OA8 |
| 11:13:41 |
396 |
347.4000 |
XLON |
07002070000092029-E0OT63qL4nLO |
| 11:15:01 |
432 |
347.4000 |
XLON |
05002050000092132-E0OT63qL4nza |
| 11:31:01 |
594 |
347.8000 |
XLON |
05002050000098051-E0OT63qL4yTp |
| 11:31:01 |
2 |
347.8000 |
BATE |
08492084900116748-20000QBC |
| 11:31:03 |
396 |
347.8000 |
BATE |
06242062400117467-20000QBI |
| 11:31:09 |
432 |
347.8000 |
BATE |
08492084900116804-20000QBO |
| 11:32:01 |
149 |
347.8000 |
XLON |
07002070000098503-E0OT63qL4yzd |
| 11:32:01 |
549 |
347.8000 |
XLON |
07002070000098503-E0OT63qL4yzi |
| 11:38:39 |
156 |
348.2000 |
BATE |
08492084900120807-20000QUL |
| 11:38:40 |
468 |
348.2000 |
BATE |
06242062400121602-20000QUO |
| 11:39:40 |
21 |
348.2000 |
BATE |
06242062400122151-20000QWQ |
| 11:42:03 |
447 |
348.2000 |
BATE |
06242062400122151-20000R4C |
| 11:42:41 |
136 |
348.2000 |
BATE |
08492084900123171-20000R5P |
| 11:42:41 |
21 |
348.2000 |
BATE |
08492084900123171-20000R5Q |
| 11:45:00 |
36 |
348.2000 |
XLON |
05002050000102785-E0OT63qL570X |
| 11:45:00 |
506 |
348.2000 |
XLON |
05002050000102785-E0OT63qL570Z |
| 11:45:00 |
133 |
348.2000 |
BATE |
08492084900123171-20000R9X |
| 11:45:00 |
214 |
348.2000 |
BATE |
08492084900123171-20000R9Y |
| 11:45:01 |
347 |
348.2000 |
XLON |
07002070000102913-E0OT63qL5718 |
| 11:45:01 |
408 |
348.2000 |
XLON |
07002070000102913-E0OT63qL571A |
| 11:46:01 |
111 |
348.2000 |
XLON |
05002050000103234-E0OT63qL57g4 |
| 11:46:01 |
482 |
348.2000 |
XLON |
05002050000103234-E0OT63qL57g6 |
| 11:46:01 |
123 |
348.2000 |
BATE |
06242062400126030-20000RD1 |
| 11:46:01 |
21 |
348.2000 |
BATE |
06242062400126030-20000RD2 |
| 11:46:01 |
396 |
348.2000 |
BATE |
06242062400126030-20000RD3 |
| 11:48:34 |
124 |
348.2000 |
XLON |
05002050000103822-E0OT63qL59gq |
| 11:48:34 |
256 |
348.2000 |
XLON |
05002050000103822-E0OT63qL59gt |
| 11:48:41 |
124 |
348.2000 |
BATE |
06242062400127486-20000RJ0 |
| 11:48:41 |
21 |
348.2000 |
BATE |
06242062400127486-20000RJ1 |
| 11:48:51 |
100 |
348.2000 |
BATE |
06242062400127486-20000RJG |
| 11:48:51 |
187 |
348.2000 |
BATE |
06242062400127486-20000RJH |
| 11:49:21 |
360 |
348.2000 |
XLON |
07002070000104435-E0OT63qL5AB2 |
| 11:51:01 |
318 |
348.2000 |
XLON |
07002070000105186-E0OT63qL5B2B |
| 11:51:01 |
42 |
348.2000 |
XLON |
07002070000105186-E0OT63qL5B2E |
| 11:52:41 |
357 |
348.2000 |
XLON |
05002050000105635-E0OT63qL5Bpd |
| 11:52:41 |
21 |
348.2000 |
XLON |
05002050000105635-E0OT63qL5Bpf |
| 11:52:41 |
54 |
348.2000 |
XLON |
05002050000105635-E0OT63qL5Bph |
| 11:55:21 |
224 |
348.2000 |
XLON |
07002070000106814-E0OT63qL5DMY |
| 11:55:21 |
173 |
348.2000 |
XLON |
07002070000106814-E0OT63qL5DMa |
| 11:55:21 |
378 |
348.2000 |
BATE |
08492084900130343-20000S1M |
| 11:59:52 |
179 |
348.2000 |
XLON |
05002050000108347-E0OT63qL5FmG |
| 11:59:52 |
289 |
348.2000 |
XLON |
05002050000108347-E0OT63qL5FmI |
| 11:59:52 |
361 |
348.2000 |
BATE |
06242062400133286-20000SE1 |
| 12:00:23 |
492 |
348.0000 |
XLON |
07002070000100512-E0OT63qL5GJN |
| 12:02:01 |
360 |
348.2000 |
BATE |
06242062400134863-D20000SM9 |
| 12:02:41 |
360 |
348.2000 |
BATE |
06242062400135257-20000SOK |
| 12:08:45 |
21 |
348.0000 |
XLON |
07002070000100512-E0OT63qL5L77 |
| 12:08:45 |
26 |
348.0000 |
XLON |
07002070000100512-E0OT63qL5L7A |
| 12:08:45 |
368 |
348.0000 |
XLON |
05002050000109982-E0OT63qL5L7E |
| 12:08:45 |
30 |
348.0000 |
XLON |
07002070000100512-E0OT63qL5L7C |
| 12:08:45 |
433 |
348.0000 |
BATE |
06242062400121075-20000T4M |
| 12:08:45 |
21 |
348.0000 |
BATE |
06242062400121075-20000T4N |
| 12:08:45 |
14 |
348.0000 |
BATE |
06242062400121075-20000T4O |
| 12:19:35 |
504 |
348.0000 |
XLON |
05002050000112798-E0OT63qL5Ruz |
| 12:21:01 |
516 |
348.0000 |
XLON |
07002070000118103-E0OT63qL5Sjq |
| 12:23:03 |
178 |
348.0000 |
XLON |
07002070000118740-E0OT63qL5TZ9 |
| 12:23:03 |
171 |
348.0000 |
XLON |
07002070000118740-E0OT63qL5TZE |
| 12:23:03 |
4 |
348.0000 |
XLON |
07002070000118740-E0OT63qL5TZG |
| 12:23:03 |
57 |
348.0000 |
XLON |
07002070000118740-E0OT63qL5TZK |
| 12:23:03 |
468 |
348.0000 |
BATE |
08492084900144346-20000U6E |
| 12:30:26 |
89 |
348.2000 |
BATE |
08492084900145742-20000UPH |
| 12:31:01 |
581 |
348.4000 |
XLON |
07002070000121641-E0OT63qL5YgY |
| 12:31:01 |
468 |
348.4000 |
BATE |
06242062400150379-20000URE |
| 12:32:41 |
488 |
348.4000 |
XLON |
07002070000122334-E0OT63qL5ZlU |
| 12:32:41 |
432 |
348.4000 |
BATE |
06242062400151198-20000UVE |
| 12:34:21 |
330 |
348.4000 |
XLON |
07002070000122906-E0OT63qL5anG |
| 12:34:21 |
66 |
348.4000 |
XLON |
07002070000122906-E0OT63qL5anJ |
| 12:36:01 |
21 |
348.4000 |
XLON |
07002070000123374-E0OT63qL5bXJ |
| 12:36:01 |
339 |
348.4000 |
XLON |
07002070000123374-E0OT63qL5bXM |
| 12:36:30 |
504 |
348.2000 |
XLON |
07002070000119366-E0OT63qL5bsZ |
| 12:36:30 |
379 |
348.2000 |
BATE |
08492084900145742-20000V77 |
| 12:42:01 |
168 |
348.2000 |
XLON |
07002070000125307-E0OT63qL5fFn |
| 12:42:01 |
109 |
348.2000 |
XLON |
07002070000125307-E0OT63qL5fFp |
| 12:42:01 |
139 |
348.2000 |
XLON |
07002070000125307-E0OT63qL5fFr |
| 12:42:56 |
385 |
348.0000 |
XLON |
05002050000124085-E0OT63qL5fl1 |
| 12:42:56 |
104 |
348.0000 |
XLON |
07002070000118740-E0OT63qL5fkz |
| 12:49:45 |
21 |
348.0000 |
XLON |
07002070000127036-E0OT63qL5j7I |
| 12:50:22 |
215 |
348.2000 |
BATE |
08492084900158894-20000W4U |
| 12:51:15 |
252 |
348.0000 |
XLON |
07002070000127036-E0OT63qL5jx9 |
| 12:51:15 |
123 |
348.0000 |
XLON |
07002070000127036-E0OT63qL5jxC |
| 12:52:41 |
308 |
348.0000 |
XLON |
05002050000129178-E0OT63qL5kfU |
| 12:52:41 |
21 |
348.0000 |
XLON |
05002050000129178-E0OT63qL5kfY |
| 12:53:13 |
175 |
348.0000 |
XLON |
05002050000129178-E0OT63qL5ktl |
| 12:54:21 |
306 |
348.2000 |
XLON |
05002050000129818-E0OT63qL5lXd |
| 12:54:21 |
107 |
348.2000 |
XLON |
05002050000129818-E0OT63qL5lXf |
| 12:55:30 |
15 |
347.8000 |
BATE |
08492084900160714-20000WII |
| 12:57:42 |
432 |
348.2000 |
BATE |
08492084900162757-20000WOD |
| 13:00:21 |
248 |
348.2000 |
XLON |
05002050000132375-E0OT63qL5pfE |
| 13:01:01 |
100 |
348.2000 |
XLON |
05002050000132695-E0OT63qL5qAG |
| 13:01:01 |
197 |
348.2000 |
XLON |
05002050000132695-E0OT63qL5qAI |
| 13:01:02 |
6 |
348.2000 |
BATE |
08492084900164708-20000WXJ |
| 13:02:02 |
3 |
348.2000 |
BATE |
06242062400166371-20000X0R |
| 13:02:42 |
81 |
348.0000 |
BATE |
08492084900165640-20000X21 |
| 13:02:42 |
300 |
348.0000 |
BATE |
08492084900165640-20000X22 |
| 13:02:42 |
27 |
348.0000 |
BATE |
08492084900165640-20000X23 |
| 13:02:42 |
73 |
348.0000 |
BATE |
08492084900165640-20000X24 |
| 13:02:42 |
9 |
348.0000 |
BATE |
08492084900165640-20000X25 |
| 13:02:42 |
16 |
348.0000 |
BATE |
08492084900165640-20000X26 |
| 13:02:42 |
21 |
348.0000 |
BATE |
08492084900165640-20000X27 |
| 13:05:00 |
68 |
348.0000 |
XLON |
07002070000133979-E0OT63qL5sZ1 |
| 13:05:00 |
293 |
348.0000 |
XLON |
07002070000133979-E0OT63qL5sZ3 |
| 13:05:00 |
382 |
348.0000 |
BATE |
06242062400167561-20000X7D |
| 13:05:00 |
13 |
348.0000 |
BATE |
08492084900165640-20000X7C |
| 13:06:02 |
215 |
348.0000 |
BATE |
08492084900167347-20000XBD |
| 13:06:02 |
282 |
348.0000 |
BATE |
08492084900167347-20000XBE |
| 13:06:02 |
43 |
348.0000 |
BATE |
08492084900167347-20000XBF |
| 13:07:01 |
200 |
348.0000 |
XLON |
07002070000135437-E0OT63qL5tvn |
| 13:07:01 |
113 |
348.0000 |
XLON |
07002070000135437-E0OT63qL5tvq |
| 13:07:01 |
21 |
348.0000 |
XLON |
07002070000135437-E0OT63qL5tvs |
| 13:07:01 |
26 |
348.0000 |
XLON |
07002070000135437-E0OT63qL5tvv |
| 13:08:42 |
100 |
348.0000 |
BATE |
08492084900168646-20000XHS |
| 13:08:42 |
270 |
348.0000 |
BATE |
08492084900168646-20000XHT |
| 13:11:37 |
434 |
348.2000 |
XLON |
07002070000136893-E0OT63qL5wT9 |
| 13:13:41 |
357 |
348.2000 |
XLON |
05002050000138113-E0OT63qL5xgC |
| 13:13:41 |
103 |
348.2000 |
XLON |
05002050000138113-E0OT63qL5xgG |
| 13:17:03 |
21 |
348.2000 |
XLON |
05002050000139445-E0OT63qL5zB4 |
| 13:17:03 |
31 |
348.2000 |
XLON |
05002050000139445-E0OT63qL5zB7 |
| 13:17:03 |
30 |
348.2000 |
XLON |
05002050000139445-E0OT63qL5zBA |
| 13:17:03 |
55 |
348.2000 |
XLON |
05002050000139445-E0OT63qL5zBG |
| 13:17:03 |
223 |
348.2000 |
XLON |
05002050000139445-E0OT63qL5zBI |
| 13:19:21 |
286 |
348.2000 |
XLON |
05002050000140406-E0OT63qL60YA |
| 13:19:21 |
146 |
348.2000 |
XLON |
05002050000140406-E0OT63qL60YE |
| 13:19:43 |
150 |
348.0000 |
XLON |
05002050000136409-E0OT63qL60on |
| 13:19:43 |
21 |
348.0000 |
XLON |
05002050000136409-E0OT63qL60os |
| 13:20:22 |
61 |
348.0000 |
BATE |
08492084900174316-20000YGK |
| 13:22:03 |
21 |
348.0000 |
XLON |
05002050000136409-E0OT63qL62Kj |
| 13:25:47 |
240 |
348.0000 |
XLON |
05002050000136409-E0OT63qL63vg |
| 13:25:47 |
129 |
347.8000 |
XLON |
05002050000125947-E0OT63qL63wf |
| 13:25:47 |
19 |
348.0000 |
BATE |
08492084900174316-20000YSG |
| 13:25:47 |
320 |
348.0000 |
BATE |
08492084900174316-20000YSH |
| 13:25:47 |
68 |
348.0000 |
BATE |
08492084900174316-20000YSI |
| 13:25:47 |
417 |
347.8000 |
BATE |
08492084900160714-20000YSK |
| 13:26:01 |
3 |
348.0000 |
XLON |
05002050000142903-E0OT63qL6475 |
| 13:27:42 |
360 |
348.2000 |
BATE |
06242062400180439-20000YY3 |
| 13:28:30 |
540 |
348.0000 |
XLON |
05002050000143557-E0OT63qL65t0 |
| 13:28:30 |
396 |
348.0000 |
BATE |
06242062400180096-20000Z3P |
| 13:30:24 |
416 |
348.0000 |
XLON |
07002070000145358-E0OT63qL67RC |
| 13:31:16 |
280 |
347.8000 |
XLON |
05002050000125947-E0OT63qL68Xc |
| 13:31:16 |
100 |
347.8000 |
BATE |
06242062400179504-20000ZE2 |
| 13:31:16 |
260 |
347.8000 |
BATE |
06242062400179504-20000ZE3 |
| 13:38:02 |
100 |
347.8000 |
XLON |
05002050000150016-E0OT63qL6CrU |
| 13:38:02 |
21 |
347.8000 |
XLON |
05002050000150016-E0OT63qL6CrW |
| 13:38:02 |
228 |
347.8000 |
XLON |
05002050000150016-E0OT63qL6CrY |
| 13:38:02 |
69 |
347.8000 |
XLON |
05002050000150016-E0OT63qL6Crb |
| 13:39:40 |
216 |
348.0000 |
XLON |
05002050000151114-E0OT63qL6Ek2 |
| 13:39:40 |
72 |
348.0000 |
XLON |
05002050000151114-E0OT63qL6Ek4 |
| 13:39:40 |
85 |
348.0000 |
XLON |
05002050000151114-E0OT63qL6Ek6 |
| 13:42:52 |
504 |
348.0000 |
XLON |
05002050000151864-E0OT63qL6Gkv |
| 13:42:52 |
504 |
348.0000 |
BATE |
08492084900187211-200010G6 |
| 13:52:34 |
482 |
348.4000 |
XLON |
07002070000156539-E0OT63qL6O1d |
| 13:52:34 |
396 |
348.4000 |
BATE |
08492084900192408-200011AX |
| 13:52:42 |
486 |
348.4000 |
XLON |
07002070000157612-E0OT63qL6O4V |
| 13:53:43 |
100 |
348.4000 |
BATE |
06242062400195301-200011DX |
| 13:54:10 |
195 |
348.4000 |
BATE |
06242062400195301-200011FB |
| 13:54:10 |
17 |
348.4000 |
BATE |
06242062400195301-200011FC |
| 13:54:10 |
120 |
348.4000 |
BATE |
06242062400195301-200011FD |
| 13:54:15 |
360 |
348.4000 |
BATE |
08492084900194549-200011FP |
| 13:54:22 |
360 |
348.4000 |
XLON |
05002050000158321-E0OT63qL6Ozg |
| 13:55:54 |
504 |
348.4000 |
BATE |
06242062400196765-D200011KC |
| 13:56:02 |
432 |
348.4000 |
XLON |
05002050000159067-E0OT63qL6Po5 |
| 13:56:03 |
216 |
348.2000 |
BATE |
08492084900190522-200011KR |
| 13:57:42 |
233 |
348.4000 |
XLON |
07002070000159795-E0OT63qL6QZK |
| 13:57:42 |
78 |
348.4000 |
XLON |
07002070000159795-E0OT63qL6QZP |
| 13:57:42 |
193 |
348.4000 |
XLON |
07002070000159795-E0OT63qL6QZR |
| 13:58:50 |
360 |
348.2000 |
XLON |
05002050000154811-E0OT63qL6R4q |
| 13:58:50 |
180 |
348.2000 |
BATE |
08492084900190522-200011RB |
| 13:59:22 |
200 |
348.2000 |
BATE |
06242062400199002-200011UJ |
| 14:00:07 |
16 |
348.2000 |
BATE |
06242062400199002-200011W7 |
| 14:00:07 |
180 |
348.2000 |
BATE |
06242062400199002-200011W8 |
| 14:02:40 |
149 |
348.2000 |
XLON |
05002050000161356-E0OT63qL6UVJ |
| 14:02:40 |
163 |
348.2000 |
XLON |
05002050000161356-E0OT63qL6UVL |
| 14:02:40 |
85 |
348.2000 |
XLON |
05002050000161356-E0OT63qL6UVO |
| 14:02:40 |
396 |
348.2000 |
BATE |
08492084900199040-20001272 |
| 14:02:42 |
100 |
348.2000 |
XLON |
07002070000162413-E0OT63qL6UWU |
| 14:02:42 |
282 |
348.2000 |
XLON |
07002070000162413-E0OT63qL6UWW |
| 14:03:42 |
71 |
348.2000 |
BATE |
06242062400201965-200012C7 |
| 14:04:22 |
504 |
348.2000 |
BATE |
08492084900201336-200012F4 |
| 14:09:15 |
9 |
348.2000 |
BATE |
08492084900202433-200012U1 |
| 14:10:24 |
300 |
348.4000 |
XLON |
07002070000166288-E0OT63qL6Zon |
| 14:10:24 |
240 |
348.4000 |
XLON |
07002070000166288-E0OT63qL6Zop |
| 14:26:55 |
21 |
348.4000 |
XLON |
07002070000166575-E0OT63qL6mPG |
| 14:26:55 |
21 |
348.4000 |
XLON |
07002070000166575-E0OT63qL6mPJ |
| 14:30:54 |
354 |
348.4000 |
XLON |
07002070000166575-E0OT63qL6rsh |
| 14:30:54 |
137 |
348.4000 |
XLON |
05002050000170804-E0OT63qL6rst |
| 14:30:54 |
571 |
348.6000 |
BATE |
06242062400222234-200015KV |
| 14:30:54 |
841 |
348.6000 |
BATE |
06242062400222234-200015KW |
| 14:31:31 |
1,073 |
348.6000 |
XLON |
07002070000179483-E0OT63qL6tch |
| 14:31:32 |
509 |
348.6000 |
XLON |
05002050000180062-E0OT63qL6teP |
| 14:31:32 |
386 |
348.6000 |
XLON |
05002050000180062-E0OT63qL6teS |
| 14:32:18 |
84 |
348.6000 |
XLON |
05002050000180081-E0OT63qL6v8P |
| 14:32:19 |
104 |
348.6000 |
XLON |
05002050000180081-E0OT63qL6v8v |
| 14:32:19 |
30 |
348.6000 |
XLON |
05002050000180081-E0OT63qL6v8x |
| 14:32:20 |
337 |
348.6000 |
XLON |
05002050000180081-E0OT63qL6v9Z |
| 14:32:20 |
116 |
348.6000 |
XLON |
05002050000180081-E0OT63qL6v9e |
| 14:32:51 |
21 |
348.6000 |
XLON |
07002070000181575-E0OT63qL6vw2 |
| 14:32:57 |
21 |
348.6000 |
XLON |
07002070000181575-E0OT63qL6w24 |
| 14:33:01 |
696 |
348.6000 |
XLON |
07002070000181575-E0OT63qL6w7s |
| 14:33:01 |
227 |
348.6000 |
BATE |
08492084900222641-2000165E |
| 14:33:01 |
2 |
348.6000 |
BATE |
08492084900222641-2000165F |
| 14:33:01 |
19 |
348.6000 |
BATE |
08492084900222641-2000165G |
| 14:33:01 |
112 |
348.6000 |
BATE |
08492084900222641-2000165H |
| 14:33:13 |
256 |
348.4000 |
XLON |
05002050000170804-E0OT63qL6wRs |
| 14:33:13 |
498 |
348.4000 |
XLON |
05002050000178788-E0OT63qL6wRu |
| 14:33:13 |
125 |
348.4000 |
XLON |
05002050000178788-E0OT63qL6wS2 |
| 14:33:13 |
468 |
348.4000 |
BATE |
06242062400209959-2000167R |
| 14:36:00 |
683 |
348.6000 |
XLON |
07002070000185459-E0OT63qL70R6 |
| 14:36:02 |
474 |
348.6000 |
XLON |
05002050000185768-E0OT63qL70Sb |
| 14:36:02 |
67 |
348.6000 |
XLON |
05002050000185768-E0OT63qL70Se |
| 14:36:39 |
137 |
348.6000 |
XLON |
05002050000185768-E0OT63qL71Gk |
| 14:37:42 |
528 |
348.6000 |
XLON |
07002070000187834-E0OT63qL738C |
| 14:41:42 |
240 |
348.6000 |
XLON |
07002070000189387-E0OT63qL78uP |
| 14:41:42 |
281 |
348.6000 |
XLON |
07002070000189387-E0OT63qL78uR |
| 14:42:44 |
522 |
348.6000 |
XLON |
07002070000192909-E0OT63qL7AmI |
| 14:42:44 |
399 |
348.6000 |
XLON |
07002070000192909-E0OT63qL7AmK |
| 14:44:22 |
234 |
348.6000 |
XLON |
05002050000194244-E0OT63qL7DLn |
| 14:44:22 |
348 |
348.6000 |
XLON |
05002050000194244-E0OT63qL7DLq |
| 14:45:10 |
76 |
348.4000 |
BATE |
06242062400227469-200018QA |
| 14:45:25 |
745 |
348.4000 |
XLON |
05002050000184393-E0OT63qL7GpF |
| 14:45:25 |
31 |
348.4000 |
BATE |
06242062400227469-200018WM |
| 14:45:25 |
376 |
348.4000 |
BATE |
06242062400227469-200018WN |
| 14:45:25 |
200 |
348.4000 |
BATE |
08492084900235314-200018WU |
| 14:45:25 |
395 |
348.4000 |
BATE |
08492084900235314-200018WV |
| 14:45:26 |
490 |
348.4000 |
BATE |
08492084900235329-200018X6 |
| 14:45:27 |
488 |
348.4000 |
BATE |
06242062400237328-200018XC |
| 14:45:29 |
76 |
348.2000 |
XLON |
05002050000163285-E0OT63qL7GyX |
| 14:45:29 |
392 |
348.2000 |
XLON |
05002050000163285-E0OT63qL7Gyb |
| 14:45:29 |
530 |
348.4000 |
BATE |
08492084900235369-200018XJ |
| 14:45:29 |
361 |
348.2000 |
BATE |
08492084900224657-200018XK |
| 14:47:19 |
2 |
348.4000 |
BATE |
08492084900237107-20001994 |
| 14:47:42 |
81 |
348.4000 |
XLON |
07002070000198133-E0OT63qL7KuO |
| 14:48:20 |
1 |
348.4000 |
BATE |
08492084900237968-200019G0 |
| 14:48:59 |
8 |
348.4000 |
BATE |
08492084900238585-200019K7 |
| 14:50:03 |
540 |
348.4000 |
XLON |
07002070000199633-E0OT63qL7OF4 |
| 14:50:03 |
432 |
348.4000 |
BATE |
08492084900238695-200019RM |
| 14:50:39 |
504 |
348.4000 |
BATE |
08492084900240139-200019VU |
| 14:51:02 |
662 |
348.4000 |
XLON |
07002070000201061-E0OT63qL7PMX |
| 14:52:19 |
42 |
348.4000 |
BATE |
08492084900241663-20001A58 |
| 14:52:19 |
3 |
348.4000 |
BATE |
08492084900241663-20001A59 |
| 14:52:42 |
322 |
348.4000 |
XLON |
07002070000202379-E0OT63qL7RgU |
| 14:52:42 |
125 |
348.4000 |
XLON |
07002070000202379-E0OT63qL7RgW |
| 14:52:42 |
83 |
348.4000 |
XLON |
07002070000202379-E0OT63qL7RgY |
| 14:53:17 |
468 |
348.4000 |
BATE |
08492084900242386-20001AAB |
| 14:54:18 |
2 |
348.4000 |
BATE |
06242062400245200-20001AH1 |
| 14:54:23 |
199 |
348.4000 |
XLON |
05002050000203589-E0OT63qL7TLc |
| 14:54:23 |
203 |
348.4000 |
XLON |
05002050000203589-E0OT63qL7TLe |
| 14:54:57 |
653 |
348.4000 |
BATE |
06242062400245736-20001AKW |
| 14:55:39 |
504 |
348.2000 |
XLON |
07002070000196569-E0OT63qL7UyD |
| 14:55:39 |
504 |
348.4000 |
BATE |
08492084900244288-20001AR5 |
| 14:55:39 |
360 |
348.2000 |
BATE |
06242062400237540-20001AR6 |
| 14:56:02 |
468 |
348.2000 |
XLON |
07002070000205259-E0OT63qL7VSy |
| 14:57:19 |
42 |
348.2000 |
BATE |
08492084900245715-20001B2M |
| 14:57:42 |
397 |
348.2000 |
XLON |
07002070000206517-E0OT63qL7XXj |
| 14:58:59 |
3 |
348.2000 |
BATE |
06242062400249144-20001BA6 |
| 14:58:59 |
501 |
348.2000 |
BATE |
06242062400249144-20001BA7 |
| 14:59:22 |
425 |
348.2000 |
XLON |
05002050000207589-E0OT63qL7ZIa |
| 14:59:55 |
1,213 |
348.2000 |
BATE |
08492084900247740-20001BFD |
| 15:13:57 |
690 |
346.6000 |
XLON |
05002050000222986-E0OT63qL7ufW |
| 15:14:59 |
373 |
346.6000 |
XLON |
07002070000223887-E0OT63qL7wNh |
| 15:16:26 |
466 |
346.6000 |
XLON |
07002070000224920-E0OT63qL7xzP |
| 15:16:27 |
57 |
346.6000 |
XLON |
07002070000225387-E0OT63qL7y08 |
| 15:16:27 |
950 |
346.6000 |
XLON |
07002070000225387-E0OT63qL7y0A |
| 15:17:47 |
772 |
346.6000 |
XLON |
07002070000226073-E0OT63qL7zt4 |
| 15:22:47 |
200 |
346.6000 |
XLON |
07002070000230363-E0OT63qL85bZ |
| 15:22:47 |
430 |
346.6000 |
XLON |
07002070000230363-E0OT63qL85bc |
| 15:23:29 |
378 |
346.6000 |
XLON |
07002070000230905-E0OT63qL86LW |
| 15:28:29 |
320 |
346.2000 |
XLON |
07002070000234502-E0OT63qL8CHh |
| 15:28:29 |
40 |
346.2000 |
XLON |
07002070000234502-E0OT63qL8CHj |
| 15:29:14 |
100 |
346.0000 |
XLON |
05002050000234980-E0OT63qL8DK4 |
| 15:29:14 |
109 |
346.0000 |
XLON |
05002050000234980-E0OT63qL8DK7 |
| 15:38:02 |
87 |
346.0000 |
XLON |
07002070000241218-E0OT63qL8O8v |
