Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
08:07:22 |
392 |
338.4000 |
XLON |
07002070000004257-E0OXRojuAFIi |
08:07:50 |
392 |
338.2000 |
XLON |
07002070000004073-E0OXRojuAGD8 |
08:09:14 |
357 |
338.0000 |
XLON |
05002050000003782-E0OXRojuAIL0 |
08:09:15 |
356 |
337.8000 |
BATE |
06242062400003503-200008F8 |
08:16:24 |
17 |
338.2000 |
XLON |
07002070000006565-E0OXRojuASW3 |
08:16:24 |
114 |
338.2000 |
XLON |
07002070000006565-E0OXRojuASW5 |
08:17:41 |
424 |
338.2000 |
XLON |
07002070000007250-E0OXRojuAUC6 |
08:19:21 |
356 |
338.4000 |
XLON |
07002070000008354-E0OXRojuAWU3 |
08:19:21 |
356 |
338.4000 |
BATE |
08492084900010269-200009KB |
08:20:26 |
357 |
338.2000 |
BATE |
06242062400010076-200009P0 |
08:26:14 |
38 |
338.2000 |
XLON |
07002070000009994-E0OXRojuAdyA |
08:26:14 |
427 |
338.6000 |
XLON |
05002050000010492-E0OXRojuAdwU |
08:26:14 |
463 |
338.2000 |
BATE |
06242062400012040-20000A94 |
08:26:14 |
428 |
338.4000 |
BATE |
08492084900012234-20000A8I |
08:27:40 |
354 |
338.2000 |
XLON |
07002070000009994-E0OXRojuAfH3 |
08:31:48 |
383 |
338.0000 |
XLON |
07002070000009701-E0OXRojuAjmd |
08:31:48 |
392 |
338.2000 |
XLON |
05002050000014662-E0OXRojuAjlc |
08:33:01 |
357 |
338.4000 |
XLON |
07002070000016379-E0OXRojuAlPV |
08:34:30 |
534 |
338.0000 |
XLON |
05002050000016155-E0OXRojuAn4m |
08:43:41 |
392 |
338.6000 |
XLON |
05002050000021386-E0OXRojuAvAU |
08:43:41 |
405 |
339.0000 |
BATE |
06242062400023825-20000BWY |
08:44:21 |
357 |
338.8000 |
XLON |
05002050000022127-E0OXRojuAvbl |
08:44:21 |
427 |
339.0000 |
BATE |
06242062400024143-20000BY0 |
08:53:43 |
463 |
339.2000 |
BATE |
08492084900029596-20000CV5 |
09:00:21 |
446 |
339.6000 |
BATE |
06242062400034085-20000DTI |
09:06:18 |
595 |
339.8000 |
XLON |
07002070000036022-E0OXRojuBFQM |
09:06:18 |
397 |
339.8000 |
BATE |
08492084900037465-20000EMC |
09:07:28 |
433 |
339.8000 |
XLON |
05002050000037896-E0OXRojuBGGQ |
09:07:58 |
392 |
339.8000 |
XLON |
07002070000038414-E0OXRojuBGqZ |
09:09:38 |
498 |
339.8000 |
XLON |
05002050000039217-E0OXRojuBIO4 |
09:10:37 |
524 |
339.6000 |
XLON |
07002070000033507-E0OXRojuBJRT |
09:10:37 |
534 |
339.6000 |
BATE |
06242062400035882-20000F23 |
09:31:06 |
392 |
339.6000 |
XLON |
05002050000046118-E0OXRojuBZnS |
09:31:06 |
427 |
339.6000 |
BATE |
08492084900048469-20000H1G |
09:31:09 |
356 |
339.4000 |
XLON |
05002050000045295-E0OXRojuBZsb |
09:31:09 |
392 |
339.4000 |
BATE |
06242062400033246-20000H1K |
09:32:51 |
392 |
339.6000 |
XLON |
05002050000051660-E0OXRojuBbMC |
09:33:13 |
392 |
339.4000 |
XLON |
05002050000051562-E0OXRojuBbda |
09:40:21 |
356 |
339.2000 |
XLON |
05002050000055320-E0OXRojuBfpZ |
09:43:41 |
356 |
339.2000 |
XLON |
05002050000056781-E0OXRojuBi4l |
09:47:33 |
392 |
339.0000 |
XLON |
07002070000052477-E0OXRojuBlEn |
09:47:41 |
439 |
339.2000 |
BATE |
06242062400062913-20000ID7 |
09:47:43 |
392 |
338.8000 |
BATE |
06242062400058787-20000ID9 |
09:56:01 |
498 |
339.2000 |
XLON |
05002050000063302-E0OXRojuBsC2 |
09:58:41 |
357 |
339.2000 |
XLON |
05002050000064610-E0OXRojuBtxb |
10:01:01 |
498 |
339.2000 |
BATE |
08492084900071177-20000JJD |
10:08:04 |
357 |
339.0000 |
XLON |
07002070000064166-E0OXRojuC0mX |
10:08:04 |
392 |
339.0000 |
BATE |
06242062400072773-20000K8G |
10:20:00 |
462 |
339.4000 |
XLON |
07002070000071023-E0OXRojuC9FM |
10:20:00 |
356 |
339.4000 |
BATE |
08492084900079610-20000LGD |
10:31:05 |
386 |
339.2000 |
XLON |
05002050000076779-E0OXRojuCGWE |
10:31:05 |
6 |
339.2000 |
XLON |
05002050000076779-E0OXRojuCGWI |
10:31:05 |
356 |
339.4000 |
XLON |
07002070000077061-E0OXRojuCGVI |
10:31:05 |
498 |
339.2000 |
BATE |
06242062400083006-20000MEP |
10:31:05 |
356 |
339.4000 |
BATE |
06242062400088280-20000MEO |
10:32:41 |
356 |
339.2000 |
XLON |
07002070000081846-E0OXRojuCHbH |
10:35:21 |
490 |
339.2000 |
XLON |
07002070000082929-E0OXRojuCJuX |
10:36:34 |
1 |
339.0000 |
XLON |
05002050000070258-E0OXRojuCKVF |
10:36:34 |
390 |
339.0000 |
XLON |
05002050000070258-E0OXRojuCKVH |
10:45:43 |
356 |
338.8000 |
BATE |
08492084900069731-20000NPP |
10:50:00 |
357 |
338.8000 |
XLON |
07002070000090474-E0OXRojuCUFm |
10:51:01 |
356 |
338.8000 |
XLON |
05002050000090935-E0OXRojuCUxc |
10:52:41 |
43 |
339.0000 |
BATE |
08492084900099278-20000ODD |
10:52:41 |
3 |
339.0000 |
BATE |
08492084900099278-20000ODE |
10:52:41 |
381 |
339.0000 |
BATE |
08492084900099278-20000ODF |
10:53:39 |
392 |
338.6000 |
XLON |
05002050000084059-E0OXRojuCWfs |
10:53:39 |
356 |
338.6000 |
BATE |
08492084900098101-20000OGB |
10:57:37 |
427 |
338.4000 |
XLON |
05002050000093378-E0OXRojuCZgU |
11:00:37 |
384 |
339.0000 |
XLON |
05002050000095173-E0OXRojuCbpi |
11:12:01 |
356 |
339.8000 |
BATE |
08492084900109713-20000Q05 |
11:17:41 |
392 |
339.8000 |
BATE |
06242062400114033-20000QLX |
11:18:41 |
236 |
340.0000 |
XLON |
07002070000102513-E0OXRojuCrNj |
11:18:41 |
262 |
340.0000 |
XLON |
07002070000102513-E0OXRojuCrNl |
11:19:40 |
533 |
339.6000 |
BATE |
08492084900108887-20000QRZ |
11:20:34 |
382 |
339.4000 |
XLON |
05002050000099517-E0OXRojuCsvh |
11:24:07 |
356 |
339.2000 |
BATE |
08492084900108358-20000R3J |
11:24:48 |
427 |
339.0000 |
XLON |
07002070000103463-E0OXRojuCvB0 |
11:26:33 |
392 |
338.2000 |
BATE |
08492084900114520-20000RCY |
11:40:13 |
391 |
338.6000 |
XLON |
07002070000111130-E0OXRojuD5T9 |
11:42:41 |
211 |
339.0000 |
XLON |
07002070000112141-E0OXRojuD6NL |
11:44:21 |
251 |
339.0000 |
XLON |
07002070000112837-E0OXRojuD7Kb |
11:45:16 |
357 |
338.8000 |
XLON |
05002050000111290-E0OXRojuD8H8 |
11:56:58 |
1 |
338.2000 |
XLON |
05002050000113866-E0OXRojuDETI |
11:57:58 |
1 |
338.4000 |
XLON |
05002050000117708-E0OXRojuDF4c |
11:57:58 |
497 |
338.4000 |
XLON |
05002050000117708-E0OXRojuDF4e |
11:58:13 |
356 |
338.4000 |
BATE |
06242062400136714-20000U32 |
11:59:34 |
1 |
338.2000 |
XLON |
05002050000113866-E0OXRojuDGaX |
12:03:15 |
354 |
338.2000 |
XLON |
05002050000113866-E0OXRojuDMVv |
12:03:15 |
463 |
338.2000 |
BATE |
08492084900134744-20000V0T |
12:12:01 |
248 |
339.0000 |
XLON |
05002050000131596-E0OXRojuDTyF |
12:14:21 |
208 |
339.2000 |
XLON |
05002050000133088-E0OXRojuDVQB |
12:14:21 |
148 |
339.2000 |
XLON |
05002050000133088-E0OXRojuDVQD |
12:15:14 |
287 |
339.0000 |
XLON |
05002050000132030-E0OXRojuDWJF |
12:18:41 |
27 |
339.4000 |
BATE |
08492084900150020-20000WL8 |
12:25:51 |
426 |
340.0000 |
BATE |
08492084900153373-20000XGX |
12:26:01 |
427 |
340.0000 |
XLON |
05002050000140661-E0OXRojuDhJ2 |
12:27:01 |
27 |
340.0000 |
BATE |
06242062400157335-20000XL3 |
12:27:22 |
448 |
339.8000 |
BATE |
06242062400153712-20000XMK |
12:27:41 |
210 |
340.0000 |
XLON |
05002050000141601-E0OXRojuDiLK |
12:27:41 |
3 |
340.0000 |
XLON |
05002050000141601-E0OXRojuDiLM |
12:27:41 |
143 |
340.0000 |
XLON |
05002050000141601-E0OXRojuDiLO |
12:39:21 |
4 |
340.2000 |
XLON |
05002050000148996-E0OXRojuDq5h |
12:39:21 |
212 |
340.2000 |
XLON |
05002050000148996-E0OXRojuDq5j |
12:39:21 |
25 |
340.2000 |
BATE |
06242062400164806-20000YTC |
12:40:23 |
24 |
340.2000 |
BATE |
06242062400165382-20000YWG |
12:41:01 |
24 |
340.2000 |
BATE |
06242062400165729-20000YY7 |
12:41:48 |
534 |
340.0000 |
XLON |
07002070000148909-E0OXRojuDrXX |
12:41:48 |
463 |
340.0000 |
BATE |
08492084900162968-20000Z0U |
12:42:05 |
356 |
339.8000 |
BATE |
06242062400164434-20000Z2L |
12:50:21 |
254 |
339.8000 |
XLON |
07002070000156073-E0OXRojuDxCR |
12:51:01 |
1 |
339.8000 |
XLON |
07002070000156540-E0OXRojuDxaZ |
12:51:01 |
355 |
339.8000 |
XLON |
07002070000156540-E0OXRojuDxab |
13:00:22 |
226 |
340.2000 |
XLON |
07002070000161413-E0OXRojuE3eP |
13:01:01 |
210 |
340.2000 |
XLON |
07002070000161840-E0OXRojuE4Gz |
13:01:56 |
427 |
340.0000 |
XLON |
05002050000160543-E0OXRojuE55K |
13:01:56 |
356 |
340.0000 |
BATE |
08492084900176344-2000113O |
13:03:41 |
24 |
340.0000 |
BATE |
06242062400180622-200011AE |
13:04:21 |
28 |
340.0000 |
BATE |
08492084900178853-200011BW |
13:04:23 |
392 |
339.8000 |
BATE |
06242062400177715-200011C9 |
13:16:13 |
427 |
339.2000 |
XLON |
05002050000162662-E0OXRojuEDRm |
13:16:13 |
427 |
339.4000 |
XLON |
07002070000167822-E0OXRojuEDR3 |
13:17:41 |
28 |
339.0000 |
BATE |
08492084900186187-200012JC |
13:21:01 |
26 |
339.2000 |
BATE |
08492084900188081-200012TJ |
13:21:01 |
365 |
339.2000 |
BATE |
08492084900188081-200012TK |
13:22:41 |
24 |
339.0000 |
BATE |
08492084900189063-200012YP |
13:23:41 |
28 |
339.0000 |
BATE |
06242062400191664-2000130O |
13:25:52 |
428 |
339.2000 |
XLON |
07002070000173751-E0OXRojuEJ4I |
13:26:01 |
245 |
339.4000 |
XLON |
07002070000174080-E0OXRojuEJAB |
13:29:35 |
459 |
339.6000 |
BATE |
06242062400194758-200013K2 |
13:30:37 |
392 |
339.4000 |
BATE |
06242062400192911-200013PD |
13:32:00 |
498 |
339.0000 |
XLON |
07002070000173632-E0OXRojuEOsX |
13:32:00 |
534 |
339.0000 |
BATE |
08492084900190371-200013XT |
13:43:22 |
498 |
338.8000 |
XLON |
07002070000185696-E0OXRojuEa3s |
13:43:22 |
356 |
338.6000 |
XLON |
05002050000185458-E0OXRojuEa47 |
13:57:10 |
1 |
339.0000 |
XLON |
05002050000192343-E0OXRojuEiiu |
13:58:33 |
490 |
339.2000 |
XLON |
07002070000194387-E0OXRojuEjqP |
13:58:41 |
428 |
339.4000 |
BATE |
08492084900211457-200016RC |
13:59:21 |
1 |
339.4000 |
BATE |
06242062400214203-200016U7 |
14:00:36 |
427 |
339.2000 |
XLON |
05002050000194917-E0OXRojuElPp |
14:00:36 |
533 |
339.0000 |
XLON |
05002050000192343-E0OXRojuElQE |
14:01:01 |
83 |
339.2000 |
BATE |
06242062400215567-2000174M |
14:01:01 |
206 |
339.2000 |
BATE |
06242062400215567-2000174N |
14:02:41 |
50 |
339.2000 |
BATE |
08492084900214501-200017BD |
14:03:41 |
52 |
339.2000 |
BATE |
08492084900215186-200017G3 |
14:04:21 |
55 |
339.2000 |
BATE |
08492084900215610-200017JU |
14:04:34 |
1 |
339.0000 |
BATE |
08492084900208691-200017KG |
14:06:21 |
356 |
339.2000 |
BATE |
06242062400218859-200017RQ |
14:07:11 |
427 |
339.0000 |
BATE |
08492084900208691-200017UX |
14:11:56 |
356 |
338.8000 |
XLON |
07002070000200968-E0OXRojuEu5d |
14:11:56 |
498 |
338.8000 |
BATE |
06242062400210618-200018GP |
14:14:44 |
392 |
339.0000 |
XLON |
05002050000204960-E0OXRojuEwQI |
14:16:02 |
356 |
339.0000 |
XLON |
05002050000205697-E0OXRojuExSJ |
14:17:42 |
490 |
339.0000 |
XLON |
07002070000206849-E0OXRojuEych |
14:19:02 |
534 |
338.6000 |
XLON |
07002070000196409-E0OXRojuEzeY |
14:19:22 |
372 |
338.6000 |
XLON |
07002070000207802-E0OXRojuEzwi |
14:21:01 |
350 |
338.8000 |
BATE |
08492084900225961-200019ON |
14:21:01 |
7 |
338.8000 |
BATE |
08492084900225961-200019OO |
14:22:41 |
247 |
338.8000 |
BATE |
06242062400229529-200019YP |
14:22:41 |
13 |
338.8000 |
BATE |
06242062400229529-200019YQ |
14:28:39 |
385 |
338.6000 |
XLON |
07002070000209784-E0OXRojuF7VT |
14:28:39 |
356 |
338.6000 |
BATE |
08492084900228176-20001ATJ |
14:30:20 |
356 |
338.6000 |
BATE |
06242062400234164-20001BIU |
14:31:23 |
458 |
338.6000 |
XLON |
05002050000215425-E0OXRojuFEmW |
14:32:41 |
8 |
338.8000 |
BATE |
08492084900235932-20001CHC |
14:33:00 |
463 |
338.6000 |
XLON |
07002070000219696-E0OXRojuFIR8 |
14:33:00 |
357 |
338.6000 |
BATE |
08492084900235496-20001CK7 |
14:33:51 |
392 |
338.4000 |
XLON |
07002070000213798-E0OXRojuFKKK |
14:34:21 |
200 |
338.6000 |
BATE |
08492084900237744-20001CXH |
14:34:21 |
3 |
338.6000 |
BATE |
08492084900237744-20001CXI |
14:37:42 |
2 |
338.8000 |
XLON |
05002050000225552-E0OXRojuFQvR |
14:38:42 |
192 |
338.8000 |
XLON |
05002050000226657-E0OXRojuFSQd |
14:38:42 |
201 |
338.8000 |
XLON |
05002050000226657-E0OXRojuFSQf |
14:39:22 |
359 |
339.0000 |
XLON |
07002070000227564-E0OXRojuFTZO |
14:39:43 |
356 |
338.8000 |
BATE |
08492084900241802-20001E5N |
14:42:24 |
416 |
338.8000 |
XLON |
05002050000230308-E0OXRojuFYjl |
14:42:24 |
357 |
338.8000 |
BATE |
06242062400247511-20001ET4 |
14:47:30 |
427 |
338.8000 |
XLON |
07002070000232968-E0OXRojuFiNj |
14:48:42 |
357 |
339.0000 |
XLON |
07002070000237605-E0OXRojuFkqW |
14:49:22 |
427 |
339.0000 |
XLON |
07002070000238273-E0OXRojuFmTl |
14:50:21 |
163 |
339.0000 |
BATE |
06242062400255501-20001GWV |
14:50:21 |
278 |
339.0000 |
BATE |
06242062400255501-20001GWW |
14:51:01 |
461 |
339.0000 |
BATE |
08492084900252803-20001H1H |
14:51:02 |
356 |
339.0000 |
XLON |
07002070000240030-E0OXRojuFpvc |
14:52:56 |
392 |
339.4000 |
XLON |
05002050000241381-E0OXRojuFsZq |
14:52:56 |
382 |
339.4000 |
BATE |
08492084900254276-20001HI7 |
14:54:34 |
392 |
339.2000 |
XLON |
05002050000243020-E0OXRojuFunq |
14:54:34 |
392 |
339.2000 |
BATE |
06242062400258955-20001HVS |
15:01:02 |
391 |
339.4000 |
XLON |
07002070000248324-E0OXRojuG3x8 |
15:01:29 |
357 |
339.2000 |
XLON |
05002050000247254-E0OXRojuG4Y7 |
15:13:10 |
433 |
339.8000 |
XLON |
05002050000260227-E0OXRojuGLrF |
15:13:10 |
427 |
339.8000 |
BATE |
08492084900271689-20001M66 |
15:14:21 |
356 |
339.8000 |
BATE |
08492084900272718-D20001MEJ |
15:17:04 |
7 |
340.0000 |
XLON |
07002070000263488-E0OXRojuGRGy |
15:17:24 |
392 |
340.2000 |
BATE |
08492084900275221-20001N37 |
15:17:43 |
209 |
340.6000 |
XLON |
05002050000263829-E0OXRojuGS7i |
15:17:43 |
97 |
340.6000 |
XLON |
05002050000263829-E0OXRojuGS7k |
15:17:43 |
34 |
340.6000 |
XLON |
05002050000263829-E0OXRojuGS7m |
15:17:43 |
41 |
340.6000 |
XLON |
05002050000263829-E0OXRojuGS7o |
15:17:43 |
105 |
340.6000 |
XLON |
05002050000263829-E0OXRojuGS7q |
15:18:40 |
356 |
340.6000 |
BATE |
06242062400279993-20001NCD |
15:23:19 |
1 |
340.6000 |
XLON |
05002050000265255-E0OXRojuGZP2 |
15:23:19 |
565 |
340.6000 |
XLON |
05002050000265255-E0OXRojuGZP7 |
15:24:23 |
531 |
340.8000 |
XLON |
05002050000269224-E0OXRojuGarS |
15:24:23 |
70 |
340.8000 |
XLON |
05002050000269224-E0OXRojuGarU |
15:29:22 |
391 |
341.0000 |
XLON |
05002050000271418-E0OXRojuGi6t |
15:29:22 |
427 |
341.0000 |
BATE |
08492084900282532-20001PLB |
15:31:40 |
1 |
341.2000 |
XLON |
07002070000275299-E0OXRojuGkf2 |
15:31:40 |
506 |
341.2000 |
XLON |
07002070000275299-E0OXRojuGkf4 |
15:32:34 |
506 |
341.2000 |
BATE |
06242062400291809-20001QCC |
15:32:41 |
168 |
341.2000 |
BATE |
08492084900288426-20001QDA |
15:32:43 |
491 |
341.2000 |
XLON |
05002050000276154-E0OXRojuGmMS |
15:34:21 |
168 |
341.2000 |
BATE |
08492084900289790-20001QOH |
15:34:23 |
27 |
341.2000 |
XLON |
05002050000277435-E0OXRojuGoPK |
15:34:23 |
369 |
341.2000 |
XLON |
05002050000277435-E0OXRojuGoPM |
15:35:48 |
412 |
341.0000 |
XLON |
05002050000273163-E0OXRojuGr9h |
15:35:48 |
352 |
341.0000 |
BATE |
06242062400290903-20001QZO |
15:35:48 |
4 |
341.0000 |
BATE |
06242062400290903-20001QZN |
15:36:03 |
8 |
341.0000 |
XLON |
05002050000278741-E0OXRojuGrcK |
15:36:40 |
94 |
341.0000 |
XLON |
05002050000279217-E0OXRojuGsK9 |
15:36:40 |
62 |
341.0000 |
XLON |
05002050000279217-E0OXRojuGsKB |
15:36:40 |
77 |
341.0000 |
XLON |
05002050000279217-E0OXRojuGsKD |
15:41:21 |
392 |
341.0000 |
XLON |
07002070000280996-E0OXRojuGxmU |
15:41:21 |
534 |
341.0000 |
BATE |
06242062400298099-20001S7S |
15:41:22 |
420 |
340.8000 |
XLON |
05002050000270058-E0OXRojuGxn6 |
15:42:41 |
356 |
341.0000 |
BATE |
06242062400301017-20001SHT |
15:42:49 |
392 |
340.8000 |
XLON |
05002050000283827-E0OXRojuGzAU |
15:43:13 |
392 |
340.8000 |
BATE |
08492084900281911-20001SM4 |
15:44:23 |
320 |
340.8000 |
XLON |
05002050000285034-E0OXRojuH1Cp |
15:44:23 |
60 |
340.8000 |
XLON |
05002050000285034-E0OXRojuH1Cr |
15:46:01 |
227 |
340.8000 |
BATE |
08492084900299128-20001T5O |
15:46:01 |
163 |
340.8000 |
BATE |
08492084900299128-20001T5P |
15:46:01 |
37 |
340.8000 |
BATE |
08492084900299128-20001T5Q |
15:50:21 |
374 |
341.4000 |
XLON |
07002070000289832-E0OXRojuH8ew |
15:50:52 |
427 |
341.0000 |
XLON |
07002070000287736-E0OXRojuH97N |
15:50:52 |
370 |
341.0000 |
BATE |
06242062400305030-20001UCV |
15:54:11 |
392 |
341.0000 |
XLON |
05002050000292032-E0OXRojuHCKf |
15:54:11 |
77 |
341.0000 |
BATE |
06242062400309055-20001V25 |
15:54:11 |
47 |
341.0000 |
BATE |
06242062400309055-20001V26 |
15:54:58 |
1 |
341.0000 |
XLON |
07002070000293215-E0OXRojuHDSg |
15:56:05 |
427 |
341.2000 |
XLON |
07002070000293945-E0OXRojuHFD6 |
15:56:05 |
357 |
341.2000 |
BATE |
06242062400311094-20001VLC |
15:58:41 |
355 |
341.4000 |
XLON |
07002070000296781-E0OXRojuHHlq |
15:58:41 |
338 |
341.4000 |
BATE |
06242062400313944-20001W7T |
15:59:22 |
454 |
341.4000 |
BATE |
06242062400314470-20001WCW |
15:59:23 |
427 |
341.4000 |
XLON |
05002050000296997-E0OXRojuHIRf |
16:03:41 |
1 |
341.4000 |
XLON |
05002050000300655-E0OXRojuHN1m |
16:03:41 |
2 |
341.4000 |
XLON |
05002050000300655-E0OXRojuHN1o |
16:03:41 |
4 |
341.4000 |
XLON |
05002050000300655-E0OXRojuHN1q |
16:03:41 |
109 |
341.4000 |
XLON |
05002050000300655-E0OXRojuHN1s |
16:03:41 |
3 |
341.4000 |
BATE |
06242062400319295-20001XHJ |
16:05:04 |
1 |
341.4000 |
XLON |
07002070000301557-E0OXRojuHOkN |
16:05:04 |
532 |
341.4000 |
XLON |
07002070000301557-E0OXRojuHOkP |
16:05:04 |
1 |
341.4000 |
XLON |
07002070000301557-E0OXRojuHOkF |
16:07:34 |
379 |
341.8000 |
XLON |
07002070000304614-E0OXRojuHSrh |
16:07:41 |
101 |
341.8000 |
BATE |
08492084900319757-20001YV4 |
16:08:02 |
8 |
341.8000 |
XLON |
05002050000304869-E0OXRojuHTeZ |
16:09:00 |
463 |
341.6000 |
XLON |
05002050000304587-E0OXRojuHVLd |
16:09:00 |
108 |
341.6000 |
BATE |
08492084900319607-20001Z8E |
16:09:00 |
42 |
341.6000 |
BATE |
08492084900319607-20001Z8F |
16:09:00 |
242 |
341.6000 |
BATE |
08492084900319607-20001Z8G |
16:09:15 |
392 |
341.4000 |
XLON |
07002070000302915-E0OXRojuHVkX |
16:09:15 |
356 |
341.4000 |
BATE |
08492084900315613-20001ZC8 |
16:10:21 |
350 |
341.4000 |
BATE |
06242062400330011-D20001ZSQ |
16:10:21 |
7 |
341.4000 |
BATE |
06242062400330011-20001ZSR |
16:12:55 |
427 |
341.6000 |
XLON |
07002070000309303-E0OXRojuHai5 |
16:19:23 |
622 |
342.0000 |
XLON |
05002050000312968-E0OXRojuHjNV |
16:21:01 |
1 |
342.0000 |
BATE |
08492084900344267-2000239V |
16:21:03 |
456 |
342.0000 |
XLON |
05002050000313379-E0OXRojuHlR8 |
16:21:03 |
3 |
342.0000 |
XLON |
05002050000313379-E0OXRojuHlRA |
16:21:03 |
177 |
342.0000 |
XLON |
05002050000313379-E0OXRojuHlRC |
16:22:01 |
2 |
342.0000 |
BATE |
06242062400350240-200023NI |
16:22:33 |
1 |
342.0000 |
BATE |
08492084900346282-200023UV |
16:22:33 |
184 |
342.0000 |
BATE |
08492084900346282-200023UW |
16:22:33 |
231 |
342.0000 |
BATE |
08492084900346282-200023UX |
16:22:41 |
2 |
342.0000 |
BATE |
06242062400351160-200023WE |
16:22:43 |
451 |
342.0000 |
XLON |
05002050000313741-E0OXRojuHnYL |
16:22:43 |
2 |
342.0000 |
XLON |
05002050000313741-E0OXRojuHnYN |
16:24:11 |
567 |
342.0000 |
BATE |
08492084900347946-200024J8 |
16:24:21 |
1 |
342.0000 |
BATE |
08492084900348792-200024KM |
16:24:21 |
1 |
342.0000 |
BATE |
08492084900348792-200024KN |
16:24:23 |
529 |
342.0000 |
XLON |
05002050000314139-E0OXRojuHpkC |
16:25:21 |
514 |
342.0000 |
BATE |
06242062400354866-2000250G |
16:26:01 |
1 |
342.0000 |
BATE |
08492084900350865-200025BC |
16:26:03 |
356 |
342.0000 |
XLON |
07002070000314827-E0OXRojuHrru |
16:27:01 |
162 |
342.0000 |
BATE |
08492084900352242-200025RG |
16:27:01 |
163 |
342.0000 |
BATE |
08492084900352242-200025RH |
16:28:43 |
392 |
342.2000 |
XLON |
05002050000315319-E0OXRojuHvwx |
16:28:55 |
196 |
342.2000 |
XLON |
05002050000315364-E0OXRojuHwDr |
16:28:55 |
710 |
342.2000 |
XLON |
05002050000315364-E0OXRojuHwDt |
16:28:55 |
25 |
342.2000 |
XLON |
05002050000315364-E0OXRojuHwDv |
16:28:55 |
935 |
342.2000 |
BATE |
08492084900354466-200026OT |
16:28:55 |
1 |
342.2000 |
BATE |
08492084900354466-200026OS |
16:28:55 |
1 |
342.2000 |
BATE |
08492084900354466-200026OQ |
16:28:55 |
3 |
342.2000 |
BATE |
08492084900354466-200026OR |
16:28:55 |
64 |
342.2000 |
BATE |
08492084900354466-200026OO |
16:28:55 |
1 |
342.2000 |
BATE |
08492084900354466-200026OP |