Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
08:07:02 |
424 |
340.8000 |
XLON |
05002050000004188-E0OYAmDpggER |
08:07:03 |
423 |
340.4000 |
XLON |
05002050000004038-E0OYAmDpggV8 |
08:07:03 |
388 |
340.6000 |
BATE |
06242062400000784-200009WJ |
08:11:14 |
422 |
339.0000 |
XLON |
05002050000004387-E0OYAmDpgoVe |
08:11:14 |
353 |
339.0000 |
BATE |
06242062400003883-20000ACV |
08:33:07 |
454 |
340.0000 |
XLON |
05002050000015369-E0OYAmDphA5j |
08:33:07 |
353 |
340.0000 |
BATE |
08492084900015382-20000C61 |
08:33:08 |
377 |
339.6000 |
XLON |
05002050000011427-E0OYAmDphA75 |
08:33:36 |
74 |
339.4000 |
XLON |
07002070000009254-E0OYAmDphAW8 |
08:33:36 |
12 |
339.4000 |
XLON |
07002070000009254-E0OYAmDphAWD |
08:33:36 |
10 |
339.4000 |
XLON |
07002070000009254-E0OYAmDphAWI |
08:34:16 |
257 |
339.4000 |
XLON |
07002070000009254-E0OYAmDphBAU |
08:34:23 |
353 |
339.2000 |
XLON |
07002070000016233-E0OYAmDphBGd |
08:35:00 |
424 |
338.8000 |
BATE |
06242062400015352-20000CBP |
08:46:26 |
424 |
338.8000 |
XLON |
07002070000021276-E0OYAmDphLq9 |
08:46:40 |
494 |
338.6000 |
XLON |
07002070000021166-E0OYAmDphM0V |
08:51:01 |
459 |
339.1000 |
BATE |
08492084900025983-D20000DZA |
08:58:00 |
353 |
339.6000 |
BATE |
08492084900030230-20000ESG |
09:01:22 |
424 |
339.4000 |
XLON |
07002070000029081-E0OYAmDphbAK |
09:02:55 |
494 |
339.4000 |
XLON |
07002070000032886-E0OYAmDphcYk |
09:03:04 |
277 |
339.2000 |
XLON |
07002070000027896-E0OYAmDphchV |
09:07:10 |
167 |
339.2000 |
XLON |
07002070000027896-E0OYAmDphgnM |
09:07:10 |
388 |
339.2000 |
BATE |
08492084900028687-20000FTC |
09:15:22 |
354 |
339.4000 |
XLON |
07002070000040876-E0OYAmDphnb3 |
09:15:22 |
494 |
339.4000 |
BATE |
08492084900042133-20000GO9 |
09:15:56 |
388 |
339.2000 |
XLON |
07002070000039894-E0OYAmDphoPL |
09:15:56 |
424 |
339.2000 |
BATE |
06242062400041660-20000GRK |
09:18:11 |
388 |
339.0000 |
XLON |
05002050000026989-E0OYAmDphqv3 |
09:18:11 |
530 |
339.0000 |
BATE |
06242062400027147-20000H3I |
09:31:34 |
381 |
339.2000 |
XLON |
07002070000050694-E0OYAmDpi2KF |
09:31:34 |
494 |
339.0000 |
XLON |
07002070000049884-E0OYAmDpi2Ky |
09:43:21 |
494 |
338.6000 |
XLON |
07002070000055714-E0OYAmDpiC0u |
09:45:55 |
388 |
338.6000 |
BATE |
08492084900061112-D20000JSY |
09:53:24 |
459 |
338.4000 |
XLON |
05002050000059693-E0OYAmDpiKDK |
09:53:24 |
424 |
338.4000 |
BATE |
08492084900060800-20000KLE |
09:59:22 |
413 |
338.4000 |
XLON |
05002050000063438-E0OYAmDpiPMI |
09:59:59 |
449 |
338.2000 |
XLON |
07002070000061124-E0OYAmDpiQ3Q |
10:02:02 |
530 |
338.0000 |
BATE |
06242062400071908-20000LH5 |
10:03:51 |
354 |
338.2000 |
BATE |
06242062400072900-D20000LNN |
10:03:52 |
365 |
338.0000 |
XLON |
05002050000065990-E0OYAmDpiUhw |
10:03:52 |
388 |
338.0000 |
BATE |
08492084900071799-20000LNV |
10:05:26 |
437 |
337.8000 |
XLON |
07002070000052564-E0OYAmDpiW88 |
10:07:44 |
353 |
337.2000 |
XLON |
05002050000067142-E0OYAmDpiZjr |
10:15:51 |
374 |
337.2000 |
XLON |
05002050000074817-E0OYAmDpiqHJ |
10:18:01 |
353 |
337.2000 |
XLON |
05002050000075834-E0OYAmDpivAW |
10:19:16 |
371 |
337.5000 |
BATE |
06242062400081065-D20000NL1 |
10:23:48 |
373 |
337.6000 |
XLON |
05002050000077567-E0OYAmDpizlR |
10:23:48 |
530 |
337.6000 |
BATE |
08492084900080865-20000NZH |
10:27:02 |
366 |
337.8000 |
XLON |
07002070000079978-E0OYAmDpj1WQ |
10:29:41 |
373 |
337.6000 |
XLON |
07002070000079617-E0OYAmDpj2ux |
10:34:01 |
354 |
337.8000 |
XLON |
07002070000082674-E0OYAmDpj7Gr |
10:37:00 |
389 |
337.6000 |
XLON |
05002050000082459-E0OYAmDpjA02 |
10:37:00 |
530 |
337.6000 |
BATE |
08492084900088564-20000P8P |
10:39:08 |
225 |
337.6000 |
XLON |
07002070000084757-E0OYAmDpjBM2 |
10:39:39 |
141 |
337.6000 |
XLON |
07002070000084757-E0OYAmDpjBaC |
10:43:51 |
380 |
337.6000 |
XLON |
07002070000085498-E0OYAmDpjEZB |
10:43:51 |
353 |
337.6000 |
BATE |
08492084900090266-20000PVO |
10:43:51 |
106 |
337.6000 |
BATE |
08492084900090266-20000PVP |
10:45:22 |
354 |
337.6000 |
XLON |
05002050000087693-E0OYAmDpjFyV |
10:45:22 |
388 |
337.6000 |
BATE |
08492084900093818-20000Q1W |
10:47:03 |
530 |
337.6000 |
XLON |
07002070000088552-E0OYAmDpjHkl |
10:47:03 |
353 |
337.6000 |
BATE |
06242062400095552-20000Q94 |
10:47:21 |
303 |
337.4000 |
BATE |
06242062400090339-20000QA0 |
10:47:37 |
68 |
337.4000 |
BATE |
06242062400090339-20000QBN |
10:49:59 |
10 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLQc |
10:49:59 |
85 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLLw |
10:49:59 |
17 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLJl |
10:49:59 |
10 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLGs |
10:49:59 |
12 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLEQ |
10:49:59 |
17 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLBV |
10:49:59 |
64 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjL7O |
10:49:59 |
15 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjL4H |
10:49:59 |
96 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjKzO |
10:50:01 |
241 |
337.6000 |
XLON |
05002050000089812-E0OYAmDpjLri |
10:50:01 |
112 |
337.6000 |
XLON |
05002050000089812-E0OYAmDpjLrO |
10:50:01 |
27 |
337.8000 |
XLON |
07002070000090399-E0OYAmDpjLrK |
10:50:13 |
389 |
337.8000 |
BATE |
08492084900098202-20000QUC |
10:50:14 |
115 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjN03 |
10:50:14 |
85 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjMup |
10:50:14 |
10 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjMqb |
10:50:14 |
18 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjMpO |
10:50:14 |
14 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjMmk |
10:50:14 |
14 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjMl7 |
10:50:15 |
77 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjN9R |
10:50:29 |
10 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjOQo |
10:50:29 |
85 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjOM1 |
10:50:29 |
19 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjOIS |
10:50:29 |
14 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjODj |
10:50:29 |
12 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjO9s |
10:50:29 |
67 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjO9u |
10:50:29 |
13 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjO8K |
10:50:29 |
100 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjO60 |
10:50:29 |
10 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjO4q |
10:50:29 |
6 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjO4s |
10:50:29 |
10 |
337.4000 |
XLON |
05002050000089658-E0OYAmDpjO35 |
10:50:30 |
40 |
337.4000 |
XLON |
07002070000091546-E0OYAmDpjOTZ |
10:50:59 |
353 |
337.6000 |
BATE |
08492084900098953-20000R53 |
10:52:07 |
166 |
337.4000 |
XLON |
05002050000095687-E0OYAmDpjVkn |
10:52:07 |
388 |
337.4000 |
BATE |
08492084900096610-20000RIK |
10:52:09 |
187 |
337.4000 |
XLON |
05002050000095687-E0OYAmDpjVo2 |
10:53:44 |
71 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjc97 |
10:53:44 |
13 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjc6t |
10:53:44 |
11 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjc38 |
10:53:44 |
19 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjc1X |
10:53:44 |
54 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjbzB |
10:53:44 |
11 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjbyB |
10:53:44 |
12 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjbwn |
10:53:44 |
80 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjbvp |
10:53:44 |
19 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjbuF |
10:53:44 |
67 |
337.4000 |
XLON |
07002070000099459-E0OYAmDpjboC |
10:54:29 |
131 |
337.6000 |
BATE |
06242062400103130-20000S4T |
10:54:33 |
363 |
337.6000 |
BATE |
06242062400103130-20000S5X |
10:55:38 |
109 |
337.4000 |
BATE |
06242062400103047-20000SFK |
10:55:44 |
85 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjkE7 |
10:55:44 |
18 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjk9b |
10:55:44 |
15 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjk7j |
10:55:44 |
19 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjk4p |
10:55:44 |
43 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjk1y |
10:55:44 |
17 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjk13 |
10:55:44 |
16 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjjz4 |
10:55:44 |
64 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjjyW |
10:55:44 |
35 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjjsb |
10:55:51 |
138 |
337.4000 |
XLON |
07002070000103661-E0OYAmDpjkZa |
10:55:51 |
350 |
337.4000 |
BATE |
06242062400103047-20000SHB |
10:57:00 |
229 |
337.2000 |
BATE |
06242062400102544-20000SSC |
10:57:14 |
109 |
337.2000 |
BATE |
06242062400102544-20000SU4 |
10:57:30 |
94 |
337.2000 |
XLON |
07002070000107674-E0OYAmDpjrED |
10:57:30 |
94 |
337.2000 |
XLON |
07002070000107674-E0OYAmDpjrE9 |
10:57:30 |
66 |
337.2000 |
XLON |
07002070000107674-E0OYAmDpjr8F |
10:57:33 |
205 |
337.2000 |
XLON |
07002070000107674-E0OYAmDpjrLo |
10:57:33 |
50 |
337.2000 |
BATE |
06242062400102544-20000SXD |
10:58:43 |
459 |
337.2000 |
XLON |
07002070000111141-E0OYAmDpjvpt |
11:09:16 |
279 |
337.4000 |
XLON |
07002070000119125-E0OYAmDpkA6E |
11:13:45 |
22 |
337.0000 |
XLON |
05002050000118909-E0OYAmDpkDBr |
11:19:47 |
274 |
337.2000 |
XLON |
05002050000122660-E0OYAmDpkGuR |
11:19:47 |
185 |
337.2000 |
XLON |
05002050000122660-E0OYAmDpkGuW |
11:19:50 |
280 |
337.0000 |
XLON |
05002050000118909-E0OYAmDpkGwy |
11:19:50 |
52 |
337.0000 |
XLON |
05002050000118909-E0OYAmDpkGx2 |
11:28:52 |
497 |
337.4000 |
BATE |
06242062400123803-D20000WBR |
11:30:26 |
389 |
337.4000 |
XLON |
05002050000128222-E0OYAmDpkOgN |
11:30:33 |
530 |
337.2000 |
XLON |
05002050000127411-E0OYAmDpkOuY |
11:30:33 |
360 |
337.2000 |
BATE |
06242062400122322-20000WHD |
11:33:47 |
424 |
337.0000 |
BATE |
08492084900120925-20000WP6 |
11:48:42 |
22 |
337.6000 |
XLON |
05002050000135550-E0OYAmDpkZaq |
11:48:42 |
372 |
337.6000 |
XLON |
05002050000135550-E0OYAmDpkZas |
11:49:32 |
530 |
337.2000 |
XLON |
05002050000134204-E0OYAmDpkZqb |
11:53:58 |
388 |
336.8000 |
XLON |
05002050000118441-E0OYAmDpkcEd |
11:59:44 |
459 |
336.8000 |
BATE |
06242062400139262-20000YHX |
12:21:11 |
462 |
338.0000 |
XLON |
07002070000151185-E0OYAmDpkv84 |
12:21:22 |
489 |
338.0000 |
BATE |
08492084900149650-2000104K |
12:22:02 |
353 |
337.6000 |
XLON |
07002070000151527-E0OYAmDpkvgR |
12:25:04 |
566 |
337.4000 |
XLON |
07002070000150088-E0OYAmDpkwxL |
12:34:34 |
504 |
338.0000 |
BATE |
06242062400157878-200010ZF |
12:38:02 |
530 |
337.8000 |
XLON |
05002050000158416-E0OYAmDpl4Dr |
12:38:09 |
314 |
337.4000 |
BATE |
06242062400149457-20001185 |
12:38:09 |
154 |
337.4000 |
BATE |
06242062400149457-20001184 |
12:41:18 |
59 |
337.2000 |
XLON |
05002050000148605-E0OYAmDpl6do |
12:41:18 |
229 |
337.2000 |
XLON |
05002050000148605-E0OYAmDpl6dv |
12:41:18 |
157 |
337.2000 |
XLON |
05002050000148605-E0OYAmDpl6dz |
12:56:22 |
477 |
337.2000 |
BATE |
06242062400169859-D200012LI |
12:56:22 |
459 |
337.2000 |
XLON |
07002070000166837-E0OYAmDplEvW |
12:58:02 |
379 |
337.2000 |
XLON |
07002070000167584-E0OYAmDplG7S |
12:58:02 |
64 |
337.2000 |
XLON |
07002070000167584-E0OYAmDplG7U |
12:59:11 |
133 |
337.0000 |
BATE |
08492084900167767-200012T7 |
13:07:02 |
353 |
337.0000 |
XLON |
07002070000165965-E0OYAmDplLoY |
13:07:02 |
220 |
337.0000 |
BATE |
08492084900167767-200013FW |
13:16:32 |
470 |
337.6000 |
XLON |
07002070000177105-E0OYAmDplQwX |
13:16:32 |
354 |
337.6000 |
BATE |
06242062400181675-20001469 |
13:18:05 |
353 |
337.4000 |
XLON |
07002070000177069-E0OYAmDplRlp |
13:28:24 |
554 |
338.0000 |
BATE |
08492084900187805-2000152I |
13:28:42 |
459 |
337.8000 |
XLON |
07002070000183795-E0OYAmDplYTv |
13:31:22 |
530 |
337.8000 |
XLON |
05002050000185593-E0OYAmDplaGh |
13:35:23 |
388 |
337.8000 |
BATE |
06242062400193145-D200015PJ |
13:43:05 |
353 |
337.8000 |
XLON |
07002070000192846-E0OYAmDplgQD |
13:43:43 |
417 |
337.8000 |
XLON |
05002050000193064-E0OYAmDplghx |
13:44:32 |
291 |
337.6000 |
XLON |
07002070000183494-E0OYAmDplh7S |
13:44:32 |
97 |
337.6000 |
XLON |
07002070000183494-E0OYAmDplh7U |
13:44:32 |
213 |
337.6000 |
BATE |
06242062400185741-200016K1 |
13:44:32 |
91 |
337.6000 |
BATE |
06242062400185741-200016K2 |
13:44:32 |
226 |
337.6000 |
BATE |
06242062400185741-200016K3 |
13:53:59 |
424 |
338.0000 |
BATE |
08492084900202625-200017IL |
13:57:03 |
388 |
338.0000 |
XLON |
07002070000200292-E0OYAmDplo6S |
13:57:03 |
374 |
337.8000 |
XLON |
05002050000197760-E0OYAmDplo6Z |
13:57:03 |
388 |
337.8000 |
BATE |
08492084900201741-200017SP |
14:06:23 |
72 |
338.6000 |
XLON |
05002050000205155-E0OYAmDplv2i |
14:06:23 |
24 |
338.6000 |
XLON |
05002050000205155-E0OYAmDplv2k |
14:06:23 |
313 |
338.6000 |
XLON |
05002050000205155-E0OYAmDplv2m |
14:07:03 |
353 |
338.6000 |
XLON |
07002070000205484-E0OYAmDplvWO |
14:08:44 |
24 |
338.6000 |
BATE |
08492084900213215-2000199S |
14:09:54 |
428 |
338.6000 |
BATE |
08492084900214021-200019EF |
14:13:19 |
388 |
338.0000 |
BATE |
06242062400211825-200019X1 |
14:13:22 |
436 |
337.8000 |
XLON |
05002050000203237-E0OYAmDplywk |
14:15:23 |
360 |
338.0000 |
BATE |
08492084900217976-D20001A5Z |
14:18:57 |
196 |
338.6000 |
XLON |
07002070000211330-E0OYAmDpm2A0 |
14:18:57 |
182 |
338.6000 |
XLON |
07002070000211330-E0OYAmDpm2A2 |
14:19:57 |
353 |
338.4000 |
BATE |
08492084900221234-D20001AOW |
14:20:23 |
5 |
338.6000 |
XLON |
05002050000211997-E0OYAmDpm2tj |
14:20:23 |
208 |
338.6000 |
XLON |
05002050000211997-E0OYAmDpm2tl |
14:20:23 |
175 |
338.6000 |
XLON |
05002050000211997-E0OYAmDpm2tn |
14:22:03 |
220 |
338.6000 |
XLON |
07002070000212927-E0OYAmDpm40B |
14:22:03 |
134 |
338.6000 |
XLON |
07002070000212927-E0OYAmDpm40D |
14:24:43 |
193 |
338.6000 |
XLON |
05002050000214220-E0OYAmDpm5eO |
14:24:43 |
231 |
338.6000 |
XLON |
05002050000214220-E0OYAmDpm5eQ |
14:26:23 |
216 |
338.6000 |
XLON |
05002050000215396-E0OYAmDpm6rp |
14:26:23 |
23 |
338.6000 |
XLON |
05002050000215396-E0OYAmDpm6rr |
14:26:23 |
115 |
338.6000 |
XLON |
05002050000215396-E0OYAmDpm6rt |
14:27:04 |
9 |
338.4000 |
BATE |
08492084900226284-D20001BI5 |
14:27:04 |
379 |
338.4000 |
BATE |
08492084900226284-D20001BI6 |
14:28:43 |
355 |
338.4000 |
XLON |
07002070000217402-E0OYAmDpm9AO |
14:28:44 |
389 |
338.4000 |
BATE |
06242062400229229-20001BTV |
14:30:58 |
353 |
338.4000 |
XLON |
05002050000220151-E0OYAmDpmDAp |
14:30:58 |
353 |
338.2000 |
BATE |
06242062400222169-20001CGR |
14:30:58 |
388 |
338.4000 |
BATE |
06242062400231324-20001CGQ |
14:35:32 |
353 |
338.0000 |
XLON |
07002070000227030-E0OYAmDpmLEJ |
14:37:03 |
361 |
338.0000 |
XLON |
05002050000228811-E0OYAmDpmN9o |
14:40:37 |
388 |
338.0000 |
XLON |
05002050000232441-E0OYAmDpmSCm |
14:44:34 |
494 |
338.0000 |
XLON |
05002050000234770-E0OYAmDpmY5j |
14:44:34 |
389 |
338.0000 |
BATE |
06242062400243710-20001FES |
14:46:13 |
354 |
337.8000 |
BATE |
06242062400245910-20001FQD |
14:47:52 |
353 |
337.8000 |
XLON |
07002070000237817-E0OYAmDpmcol |
14:48:44 |
270 |
338.0000 |
BATE |
06242062400249155-D20001G47 |
14:48:44 |
84 |
338.0000 |
BATE |
06242062400249155-20001G48 |
14:50:46 |
353 |
337.8000 |
XLON |
05002050000239747-E0OYAmDpmhLQ |
14:50:46 |
459 |
337.8000 |
BATE |
06242062400247549-20001GJ3 |
14:52:32 |
354 |
337.8000 |
XLON |
05002050000242636-E0OYAmDpmjEJ |
14:54:44 |
387 |
337.8000 |
XLON |
05002050000244633-E0OYAmDpmlCj |
14:54:44 |
107 |
337.8000 |
XLON |
05002050000244633-E0OYAmDpmlCl |
14:55:23 |
167 |
337.8000 |
XLON |
05002050000245090-E0OYAmDpmllE |
14:55:23 |
207 |
337.8000 |
XLON |
05002050000245090-E0OYAmDpmllG |
14:55:49 |
353 |
337.4000 |
BATE |
06242062400252557-20001HDC |
15:03:43 |
354 |
337.0000 |
XLON |
05002050000251795-E0OYAmDpmvxo |
15:05:23 |
2 |
337.0000 |
XLON |
07002070000253172-E0OYAmDpmxsy |
15:05:23 |
60 |
337.0000 |
XLON |
07002070000253172-E0OYAmDpmxt0 |
15:05:24 |
201 |
337.0000 |
BATE |
06242062400264411-20001J6B |
15:05:40 |
354 |
337.0000 |
BATE |
06242062400264417-20001J7F |
15:09:37 |
353 |
337.2000 |
XLON |
05002050000255030-E0OYAmDpn3RB |
15:10:14 |
388 |
337.4000 |
BATE |
06242062400269050-20001JZM |
15:10:38 |
353 |
337.2000 |
BATE |
06242062400267093-20001K1A |
15:11:23 |
332 |
337.4000 |
XLON |
05002050000257611-E0OYAmDpn5wB |
15:11:23 |
127 |
337.4000 |
XLON |
05002050000257611-E0OYAmDpn5wD |
15:15:39 |
366 |
337.8000 |
XLON |
05002050000260037-E0OYAmDpnATH |
15:15:39 |
3 |
337.8000 |
XLON |
07002070000260146-E0OYAmDpnATJ |
15:17:03 |
321 |
337.8000 |
XLON |
07002070000262098-E0OYAmDpnBrs |
15:17:03 |
32 |
337.8000 |
XLON |
07002070000262098-E0OYAmDpnBrv |
15:23:03 |
295 |
337.8000 |
XLON |
07002070000266113-E0OYAmDpnHLw |
15:23:03 |
235 |
337.8000 |
XLON |
07002070000266113-E0OYAmDpnHLy |
15:23:05 |
169 |
337.8000 |
BATE |
08492084900279298-20001M10 |
15:23:45 |
388 |
337.8000 |
BATE |
08492084900279975-20001M4V |
15:24:27 |
353 |
337.6000 |
XLON |
05002050000266534-E0OYAmDpnIja |
15:24:27 |
102 |
337.6000 |
BATE |
06242062400278440-20001M8S |
15:24:27 |
286 |
337.6000 |
BATE |
06242062400278440-20001M8R |
15:26:23 |
46 |
337.6000 |
XLON |
07002070000268532-E0OYAmDpnL6v |
15:26:23 |
308 |
337.6000 |
XLON |
07002070000268532-E0OYAmDpnL6t |
15:27:03 |
386 |
337.6000 |
XLON |
05002050000268953-E0OYAmDpnM1k |
15:28:45 |
205 |
337.8000 |
BATE |
08492084900285297-20001N20 |
15:28:45 |
5 |
337.8000 |
BATE |
08492084900285297-20001N21 |
15:28:45 |
144 |
337.8000 |
BATE |
08492084900285297-20001N22 |
15:30:18 |
452 |
337.6000 |
XLON |
05002050000270820-E0OYAmDpnPGb |
15:30:18 |
354 |
337.6000 |
BATE |
06242062400287820-20001NBW |
15:30:23 |
18 |
337.6000 |
XLON |
07002070000271320-E0OYAmDpnPOm |
15:35:19 |
424 |
337.8000 |
XLON |
05002050000273211-E0OYAmDpnUur |
15:38:04 |
145 |
338.0000 |
XLON |
05002050000276491-E0OYAmDpnXXg |
15:38:04 |
201 |
338.0000 |
XLON |
05002050000276491-E0OYAmDpnXXk |
15:38:04 |
49 |
338.0000 |
XLON |
05002050000276491-E0OYAmDpnXXb |
15:38:05 |
270 |
338.0000 |
BATE |
08492084900295067-D20001OTC |
15:38:05 |
13 |
338.0000 |
BATE |
08492084900295067-20001OTD |
15:38:44 |
424 |
338.0000 |
XLON |
07002070000276959-E0OYAmDpnY0I |
15:39:45 |
86 |
338.0000 |
BATE |
06242062400299625-20001P3R |
15:39:45 |
28 |
338.0000 |
BATE |
06242062400299625-20001P3S |
15:39:51 |
72 |
338.0000 |
BATE |
06242062400299625-20001P5H |
15:39:51 |
24 |
338.0000 |
BATE |
06242062400299625-20001P5I |
15:40:22 |
11 |
338.0000 |
BATE |
06242062400299625-20001P9G |
15:40:22 |
133 |
338.0000 |
BATE |
06242062400299625-20001P9H |
15:41:12 |
71 |
338.0000 |
BATE |
08492084900298488-20001PH3 |
15:41:12 |
77 |
338.0000 |
BATE |
08492084900298488-20001PH1 |
15:41:12 |
12 |
338.0000 |
BATE |
08492084900298488-20001PH2 |
15:41:12 |
48 |
338.0000 |
BATE |
08492084900298488-20001PGZ |
15:41:12 |
186 |
338.0000 |
BATE |
08492084900298488-20001PH0 |
15:43:50 |
270 |
338.0000 |
BATE |
06242062400304310-D20001Q0R |
15:43:50 |
389 |
337.8000 |
XLON |
07002070000279854-E0OYAmDpnd2d |
15:43:50 |
117 |
338.2000 |
BATE |
06242062400304310-20001Q0S |
15:46:31 |
388 |
338.4000 |
BATE |
08492084900304554-D20001QM2 |
15:47:04 |
253 |
338.4000 |
XLON |
05002050000282591-E0OYAmDpngg6 |
15:48:44 |
46 |
338.4000 |
XLON |
07002070000283692-E0OYAmDpniMO |
15:48:44 |
52 |
338.4000 |
XLON |
07002070000283692-E0OYAmDpniMQ |
15:48:44 |
275 |
338.4000 |
XLON |
07002070000283692-E0OYAmDpniMS |
15:50:24 |
388 |
338.2000 |
XLON |
07002070000284967-E0OYAmDpnkDv |
15:51:28 |
354 |
338.0000 |
XLON |
07002070000282104-E0OYAmDpnlZ5 |
15:51:28 |
365 |
337.8000 |
BATE |
08492084900305089-20001RIA |
15:53:10 |
135 |
338.0000 |
XLON |
07002070000286816-E0OYAmDpnq0b |
15:53:10 |
35 |
338.0000 |
XLON |
07002070000286816-E0OYAmDpnq0e |
15:53:10 |
134 |
338.0000 |
XLON |
07002070000286816-E0OYAmDpnq0q |
15:53:10 |
49 |
338.0000 |
XLON |
07002070000286816-E0OYAmDpnq0v |
15:56:24 |
24 |
338.0000 |
XLON |
05002050000290378-E0OYAmDpnucp |
15:56:24 |
285 |
338.0000 |
XLON |
05002050000290378-E0OYAmDpnucr |
15:56:24 |
109 |
338.0000 |
XLON |
05002050000290378-E0OYAmDpnuct |
15:56:25 |
290 |
338.0000 |
BATE |
06242062400320736-20001SVR |
15:56:25 |
98 |
338.0000 |
BATE |
06242062400320736-20001SVS |
15:57:12 |
145 |
338.0000 |
XLON |
05002050000291031-E0OYAmDpnvpw |
15:57:12 |
209 |
338.0000 |
XLON |
05002050000291031-E0OYAmDpnvpy |
15:57:12 |
353 |
337.8000 |
BATE |
06242062400321889-20001T18 |
15:58:44 |
323 |
338.0000 |
XLON |
05002050000292202-E0OYAmDpnyJT |
15:58:44 |
29 |
338.0000 |
XLON |
05002050000292202-E0OYAmDpnyJV |
15:58:49 |
389 |
338.0000 |
BATE |
08492084900320914-20001TDB |
16:00:24 |
353 |
338.0000 |
XLON |
07002070000293677-E0OYAmDpo0DN |
16:02:34 |
359 |
338.0000 |
BATE |
06242062400327124-20001U8O |
16:03:07 |
389 |
338.0000 |
XLON |
05002050000296043-E0OYAmDpo3X8 |
16:03:47 |
356 |
338.0000 |
BATE |
08492084900327739-20001UI2 |
16:05:25 |
364 |
338.2000 |
XLON |
05002050000297880-E0OYAmDpo658 |
16:05:25 |
378 |
338.2000 |
BATE |
08492084900329939-20001UUO |
16:07:05 |
140 |
338.2000 |
XLON |
07002070000299157-E0OYAmDpo7ZJ |
16:07:05 |
248 |
338.2000 |
XLON |
07002070000299157-E0OYAmDpo7ZL |
16:08:45 |
58 |
338.2000 |
XLON |
07002070000300424-E0OYAmDpo8gH |
16:08:45 |
116 |
338.2000 |
XLON |
07002070000300424-E0OYAmDpo8gJ |
16:08:46 |
362 |
338.2000 |
BATE |
08492084900334427-D20001VK2 |
16:13:20 |
356 |
338.0000 |
BATE |
08492084900340439-20001WJV |
16:16:00 |
428 |
338.4000 |
XLON |
05002050000306629-E0OYAmDpoFjw |
16:16:03 |
357 |
338.2000 |
XLON |
07002070000306356-E0OYAmDpoFmK |
16:16:03 |
354 |
338.2000 |
BATE |
08492084900343250-20001X9I |
16:17:05 |
459 |
338.2000 |
XLON |
07002070000306880-E0OYAmDpoH0S |
16:17:21 |
363 |
338.0000 |
BATE |
06242062400349153-20001XMR |
16:19:46 |
62 |
338.4000 |
BATE |
08492084900349589-20001Y8F |
16:21:22 |
246 |
338.2000 |
XLON |
05002050000307571-E0OYAmDpoLZY |
16:21:22 |
110 |
338.2000 |
XLON |
05002050000307571-E0OYAmDpoLZN |
16:21:22 |
16 |
338.2000 |
XLON |
05002050000307571-E0OYAmDpoLZJ |
16:21:22 |
118 |
338.2000 |
BATE |
08492084900350530-20001YS3 |
16:21:22 |
235 |
338.2000 |
BATE |
08492084900350530-20001YS1 |
16:22:05 |
581 |
338.2000 |
XLON |
05002050000308178-E0OYAmDpoMN5 |
16:22:12 |
353 |
338.0000 |
BATE |
06242062400355815-20001Z17 |
16:23:12 |
363 |
338.0000 |
XLON |
05002050000307345-E0OYAmDpoNdh |
16:23:12 |
96 |
338.0000 |
XLON |
05002050000307345-E0OYAmDpoNdj |
16:28:01 |
388 |
338.0000 |
XLON |
05002050000308577-E0OYAmDpoV6t |
16:28:01 |
141 |
338.2000 |
XLON |
05002050000308697-E0OYAmDpoV4y |
16:28:01 |
141 |
338.2000 |
XLON |
05002050000308697-E0OYAmDpoV50 |
16:28:01 |
72 |
338.2000 |
XLON |
05002050000308697-E0OYAmDpoV52 |
16:28:01 |
522 |
338.2000 |
BATE |
08492084900359891-2000216W |
16:28:55 |
804 |
338.0000 |
XLON |
07002070000310156-E0OYAmDpoXKb |