| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:05:00 |
16 |
342.4000 |
XLON |
05002050000004427-E0Ob4c9XmDUi |
| 08:05:00 |
340 |
342.4000 |
XLON |
05002050000004427-E0Ob4c9XmDUm |
| 08:05:11 |
370 |
342.0000 |
XLON |
05002050000004180-E0Ob4c9XmDiE |
| 08:10:48 |
387 |
342.2000 |
XLON |
07002070000005514-E0Ob4c9XmMBI |
| 08:10:49 |
462 |
342.0000 |
XLON |
07002070000005341-E0Ob4c9XmMBW |
| 08:20:56 |
9 |
343.2000 |
XLON |
05002050000010588-E0Ob4c9XmXsE |
| 08:23:58 |
384 |
343.8000 |
XLON |
05002050000012575-E0Ob4c9Xmb4M |
| 08:23:58 |
556 |
343.8000 |
BATE |
06242062400012503-200009XK |
| 08:24:58 |
596 |
343.6000 |
XLON |
05002050000012797-E0Ob4c9XmcA3 |
| 08:24:58 |
435 |
343.8000 |
BATE |
06242062400013132-20000A1I |
| 08:30:31 |
533 |
343.4000 |
XLON |
05002050000016004-E0Ob4c9Xmjms |
| 08:30:31 |
399 |
343.6000 |
XLON |
05002050000016117-E0Ob4c9XmjlZ |
| 08:36:00 |
27 |
344.0000 |
BATE |
06242062400020526-20000B7S |
| 08:36:00 |
328 |
344.0000 |
BATE |
06242062400020526-20000B7R |
| 08:39:19 |
3 |
343.8000 |
XLON |
05002050000018014-E0Ob4c9XmsbU |
| 08:39:19 |
388 |
343.8000 |
XLON |
05002050000018014-E0Ob4c9XmsbY |
| 08:39:19 |
374 |
343.8000 |
BATE |
06242062400020101-20000BHI |
| 08:42:01 |
355 |
344.2000 |
XLON |
07002070000023651-E0Ob4c9Xmulh |
| 08:46:01 |
403 |
344.2000 |
XLON |
07002070000025638-E0Ob4c9Xmydl |
| 08:54:21 |
520 |
344.2000 |
XLON |
05002050000030265-E0Ob4c9Xn60u |
| 08:56:01 |
25 |
344.2000 |
XLON |
05002050000030977-E0Ob4c9Xn76J |
| 08:56:01 |
357 |
344.2000 |
XLON |
05002050000030977-E0Ob4c9Xn76L |
| 08:56:01 |
121 |
344.2000 |
XLON |
05002050000030977-E0Ob4c9Xn76N |
| 08:57:41 |
497 |
344.2000 |
XLON |
05002050000031695-E0Ob4c9Xn85Q |
| 08:59:21 |
203 |
344.2000 |
XLON |
05002050000032505-E0Ob4c9Xn8uG |
| 08:59:21 |
152 |
344.2000 |
XLON |
05002050000032505-E0Ob4c9Xn8uI |
| 09:04:16 |
356 |
344.2000 |
XLON |
05002050000035547-E0Ob4c9XnCZc |
| 09:04:16 |
385 |
344.0000 |
XLON |
05002050000034772-E0Ob4c9XnCZz |
| 09:04:16 |
746 |
344.2000 |
BATE |
06242062400037370-20000DU8 |
| 09:04:17 |
49 |
344.0000 |
BATE |
06242062400039604-D20000DUB |
| 09:04:17 |
448 |
344.2000 |
BATE |
06242062400039604-20000DUC |
| 09:05:17 |
533 |
344.2000 |
BATE |
08492084900039556-D20000DZD |
| 09:10:22 |
419 |
344.1000 |
BATE |
06242062400043826-D20000EI0 |
| 09:14:05 |
388 |
343.8000 |
BATE |
08492084900024162-20000ESM |
| 09:16:21 |
58 |
343.6000 |
BATE |
08492084900019114-20000F0U |
| 09:16:21 |
13 |
343.6000 |
BATE |
08492084900019114-20000F0V |
| 09:16:21 |
1 |
343.6000 |
BATE |
08492084900019114-20000F0W |
| 09:16:21 |
390 |
343.6000 |
BATE |
08492084900019114-20000F0T |
| 09:19:55 |
426 |
343.4000 |
XLON |
07002070000042267-E0Ob4c9XnOrL |
| 09:28:21 |
435 |
343.0000 |
XLON |
07002070000036545-E0Ob4c9XnUXc |
| 09:28:21 |
391 |
343.0000 |
BATE |
06242062400055428-20000G0Z |
| 09:31:01 |
403 |
343.0000 |
XLON |
05002050000051516-E0Ob4c9XnX6h |
| 09:31:01 |
58 |
343.0000 |
XLON |
05002050000051516-E0Ob4c9XnX6j |
| 09:31:01 |
1 |
343.0000 |
XLON |
05002050000051516-E0Ob4c9XnX6l |
| 09:32:41 |
35 |
343.0000 |
XLON |
07002070000052705-E0Ob4c9XnZ0T |
| 09:32:41 |
273 |
343.0000 |
XLON |
07002070000052705-E0Ob4c9XnZ0V |
| 09:47:50 |
421 |
343.4000 |
XLON |
07002070000060697-E0Ob4c9Xnk5Q |
| 09:49:25 |
375 |
343.4000 |
XLON |
07002070000061578-E0Ob4c9XnlH4 |
| 09:50:23 |
19 |
343.6000 |
BATE |
06242062400069144-20000HVA |
| 09:51:03 |
520 |
343.6000 |
BATE |
08492084900068286-20000HWH |
| 09:52:43 |
236 |
343.6000 |
BATE |
08492084900069234-20000I1D |
| 09:54:21 |
484 |
343.8000 |
XLON |
05002050000064142-E0Ob4c9XnoFS |
| 09:55:11 |
361 |
343.6000 |
XLON |
05002050000063844-E0Ob4c9Xnor8 |
| 09:55:11 |
462 |
343.6000 |
BATE |
08492084900070222-20000I90 |
| 09:55:47 |
408 |
343.2000 |
BATE |
06242062400067285-20000IA9 |
| 10:02:01 |
391 |
343.2000 |
XLON |
05002050000067506-E0Ob4c9Xns3q |
| 10:02:42 |
407 |
343.2000 |
XLON |
07002070000067625-E0Ob4c9Xnseb |
| 10:04:45 |
533 |
343.0000 |
XLON |
07002070000064712-E0Ob4c9Xnu4v |
| 10:04:45 |
391 |
343.0000 |
BATE |
06242062400061837-20000IXN |
| 10:21:23 |
406 |
343.6000 |
XLON |
05002050000076262-E0Ob4c9Xo5F8 |
| 10:22:15 |
426 |
343.6000 |
BATE |
08492084900086501-20000KBP |
| 10:23:44 |
151 |
344.0000 |
XLON |
07002070000077355-E0Ob4c9Xo6n1 |
| 10:23:44 |
204 |
344.0000 |
XLON |
07002070000077355-E0Ob4c9Xo6n3 |
| 10:25:00 |
462 |
343.6000 |
BATE |
08492084900087794-20000KIQ |
| 10:30:24 |
355 |
344.0000 |
XLON |
07002070000080035-E0Ob4c9XoAh6 |
| 10:31:04 |
391 |
344.0000 |
XLON |
07002070000080294-E0Ob4c9XoB0f |
| 10:37:49 |
410 |
343.4000 |
XLON |
05002050000076124-E0Ob4c9XoFCx |
| 10:37:49 |
391 |
343.4000 |
BATE |
06242062400087506-20000LCE |
| 10:47:34 |
355 |
342.8000 |
XLON |
05002050000070756-E0Ob4c9XoLId |
| 10:47:34 |
497 |
342.8000 |
BATE |
08492084900084519-20000M2N |
| 10:55:24 |
359 |
343.0000 |
XLON |
07002070000089164-E0Ob4c9XoPm5 |
| 10:55:25 |
426 |
342.8000 |
XLON |
07002070000086945-E0Ob4c9XoPmk |
| 11:04:24 |
236 |
342.6000 |
XLON |
05002050000092791-E0Ob4c9XoVEC |
| 11:04:24 |
226 |
342.6000 |
XLON |
05002050000092791-E0Ob4c9XoVEE |
| 11:06:59 |
462 |
342.2000 |
BATE |
08492084900111524-20000NMV |
| 11:08:29 |
391 |
341.8000 |
BATE |
06242062400112394-20000NT6 |
| 11:11:01 |
159 |
341.6000 |
XLON |
05002050000087463-E0Ob4c9Xoa89 |
| 11:11:01 |
497 |
341.6000 |
BATE |
06242062400104675-20000O08 |
| 11:11:27 |
266 |
341.6000 |
XLON |
05002050000087463-E0Ob4c9XoaRV |
| 11:20:24 |
373 |
341.8000 |
XLON |
05002050000098878-E0Ob4c9XofAQ |
| 11:21:56 |
497 |
341.6000 |
XLON |
07002070000097859-E0Ob4c9Xofxq |
| 11:34:37 |
355 |
341.4000 |
XLON |
07002070000104411-E0Ob4c9Xonwl |
| 11:40:22 |
435 |
341.8000 |
XLON |
07002070000105081-E0Ob4c9Xor6J |
| 11:46:05 |
497 |
342.0000 |
BATE |
08492084900139834-20000QBJ |
| 11:47:05 |
76 |
342.0000 |
BATE |
06242062400142717-20000QDQ |
| 11:47:05 |
104 |
342.0000 |
BATE |
06242062400142717-20000QDR |
| 11:54:43 |
453 |
342.0000 |
XLON |
05002050000112007-E0Ob4c9Xoy5v |
| 11:54:43 |
461 |
342.0000 |
BATE |
08492084900143818-20000QV4 |
| 12:00:20 |
462 |
342.2000 |
XLON |
05002050000112743-E0Ob4c9Xp1jB |
| 12:00:20 |
639 |
342.2000 |
BATE |
08492084900144984-20000RBU |
| 12:02:05 |
355 |
342.2000 |
XLON |
07002070000114887-E0Ob4c9Xp2Wf |
| 12:03:45 |
391 |
342.2000 |
XLON |
05002050000115894-E0Ob4c9Xp3di |
| 12:07:40 |
355 |
342.0000 |
XLON |
07002070000114451-E0Ob4c9Xp5cc |
| 12:15:26 |
391 |
342.1000 |
BATE |
08492084900155555-D20000SBT |
| 12:22:46 |
300 |
342.2000 |
BATE |
08492084900159795-20000SSH |
| 12:23:45 |
160 |
342.2000 |
XLON |
05002050000123492-E0Ob4c9XpCtD |
| 12:23:45 |
22 |
342.2000 |
XLON |
05002050000123492-E0Ob4c9XpCtF |
| 12:23:45 |
214 |
342.2000 |
XLON |
05002050000123492-E0Ob4c9XpCtH |
| 12:24:25 |
533 |
342.2000 |
XLON |
07002070000123344-E0Ob4c9XpDDn |
| 12:33:40 |
31 |
342.2000 |
XLON |
05002050000126631-E0Ob4c9XpH7m |
| 12:33:40 |
400 |
342.2000 |
XLON |
05002050000126631-E0Ob4c9XpH7g |
| 12:33:40 |
22 |
342.2000 |
XLON |
05002050000126631-E0Ob4c9XpH7F |
| 12:33:40 |
22 |
342.2000 |
XLON |
05002050000126631-E0Ob4c9XpH79 |
| 12:33:40 |
22 |
342.2000 |
XLON |
05002050000126631-E0Ob4c9XpH7D |
| 12:36:14 |
122 |
342.0000 |
XLON |
05002050000121921-E0Ob4c9XpIFt |
| 12:36:14 |
77 |
342.0000 |
XLON |
05002050000121921-E0Ob4c9XpIFj |
| 12:36:14 |
231 |
342.0000 |
XLON |
05002050000121921-E0Ob4c9XpIFn |
| 12:36:14 |
497 |
342.0000 |
BATE |
08492084900163846-20000TQG |
| 12:36:15 |
49 |
342.0000 |
XLON |
05002050000121921-E0Ob4c9XpIH4 |
| 12:49:23 |
356 |
342.6000 |
XLON |
07002070000132149-E0Ob4c9XpOe6 |
| 12:57:52 |
255 |
343.0000 |
BATE |
06242062400182726-20000V9N |
| 12:58:52 |
90 |
343.0000 |
BATE |
08492084900180393-20000VCS |
| 12:58:52 |
99 |
343.0000 |
BATE |
08492084900180393-20000VCT |
| 12:59:32 |
34 |
343.0000 |
BATE |
06242062400183737-20000VFZ |
| 13:00:25 |
45 |
343.0000 |
XLON |
07002070000136644-E0Ob4c9XpUgk |
| 13:01:06 |
88 |
343.2000 |
BATE |
06242062400184670-20000VO9 |
| 13:03:46 |
462 |
343.2000 |
BATE |
08492084900183378-20000VWX |
| 13:07:59 |
358 |
343.0000 |
XLON |
07002070000136840-E0Ob4c9XpYsS |
| 13:07:59 |
27 |
342.8000 |
BATE |
08492084900182329-20000W6C |
| 13:07:59 |
497 |
343.0000 |
BATE |
06242062400186724-20000W68 |
| 13:11:05 |
360 |
343.4000 |
XLON |
05002050000141545-E0Ob4c9XpaMd |
| 13:11:05 |
168 |
343.4000 |
XLON |
05002050000141545-E0Ob4c9XpaMf |
| 13:11:27 |
503 |
343.0000 |
XLON |
07002070000140448-E0Ob4c9XpaXG |
| 13:12:42 |
222 |
342.8000 |
BATE |
08492084900182329-20000WL0 |
| 13:12:42 |
167 |
342.8000 |
BATE |
08492084900182329-20000WL1 |
| 13:17:42 |
18 |
342.6000 |
BATE |
06242062400182233-20000X0U |
| 13:21:10 |
22 |
342.8000 |
XLON |
07002070000145479-E0Ob4c9XpfKl |
| 13:21:10 |
415 |
342.8000 |
XLON |
07002070000145479-E0Ob4c9XpfKn |
| 13:21:33 |
391 |
342.6000 |
XLON |
05002050000142366-E0Ob4c9Xpfos |
| 13:21:33 |
378 |
342.6000 |
BATE |
06242062400182233-20000XCS |
| 13:32:13 |
81 |
342.6000 |
XLON |
07002070000146931-E0Ob4c9XplsO |
| 13:32:13 |
289 |
342.6000 |
XLON |
07002070000146931-E0Ob4c9XplsT |
| 13:39:20 |
293 |
342.8000 |
BATE |
08492084900204021-20000YXP |
| 13:40:25 |
232 |
343.2000 |
XLON |
07002070000154102-E0Ob4c9Xpr2m |
| 13:41:21 |
355 |
343.0000 |
BATE |
06242062400208696-20000Z4X |
| 13:42:05 |
438 |
343.2000 |
XLON |
07002070000154742-E0Ob4c9XpsHg |
| 13:42:45 |
139 |
343.2000 |
XLON |
05002050000155401-E0Ob4c9XpspF |
| 13:47:44 |
32 |
343.0000 |
BATE |
06242062400210965-20000ZQG |
| 13:48:45 |
497 |
343.2000 |
XLON |
05002050000157820-E0Ob4c9XpwUV |
| 13:48:58 |
426 |
343.0000 |
XLON |
05002050000157402-E0Ob4c9Xpwe4 |
| 13:48:58 |
323 |
343.0000 |
BATE |
06242062400210965-20000ZTP |
| 13:52:17 |
356 |
343.2000 |
XLON |
07002070000158490-E0Ob4c9XpyOr |
| 13:58:50 |
22 |
343.2000 |
XLON |
05002050000162234-E0Ob4c9Xq210 |
| 13:58:50 |
355 |
343.2000 |
XLON |
05002050000162234-E0Ob4c9Xq212 |
| 14:02:06 |
355 |
343.2000 |
XLON |
07002070000163696-E0Ob4c9Xq4UO |
| 14:07:47 |
426 |
343.2000 |
XLON |
07002070000166702-E0Ob4c9Xq8Cm |
| 14:12:06 |
355 |
343.2000 |
XLON |
07002070000168718-E0Ob4c9XqBIi |
| 14:13:46 |
355 |
343.2000 |
XLON |
07002070000169383-E0Ob4c9XqC9h |
| 14:15:26 |
427 |
343.2000 |
XLON |
07002070000170147-E0Ob4c9XqDOg |
| 14:17:06 |
427 |
343.2000 |
XLON |
05002050000171346-E0Ob4c9XqEEA |
| 14:18:02 |
355 |
343.0000 |
XLON |
05002050000171597-E0Ob4c9XqEnq |
| 14:18:02 |
4 |
342.8000 |
BATE |
08492084900204021-200012WH |
| 14:18:02 |
89 |
342.8000 |
BATE |
08492084900204021-200012WG |
| 14:18:02 |
355 |
343.0000 |
BATE |
06242062400215049-200012W5 |
| 14:18:14 |
426 |
342.8000 |
BATE |
06242062400231501-200012XJ |
| 14:19:01 |
225 |
342.6000 |
BATE |
06242062400204645-2000131B |
| 14:19:08 |
231 |
342.6000 |
BATE |
06242062400204645-2000131S |
| 14:19:28 |
40 |
342.6000 |
XLON |
05002050000172255-E0Ob4c9XqFno |
| 14:21:50 |
67 |
342.6000 |
XLON |
05002050000173495-E0Ob4c9XqHOB |
| 14:22:46 |
361 |
342.6000 |
XLON |
05002050000173846-E0Ob4c9XqICB |
| 14:25:28 |
498 |
342.6000 |
BATE |
06242062400235940-D200013R7 |
| 14:25:30 |
355 |
342.4000 |
XLON |
05002050000174704-E0Ob4c9XqKFV |
| 14:25:48 |
391 |
342.2000 |
BATE |
06242062400204229-200013ST |
| 14:26:15 |
367 |
342.4000 |
XLON |
07002070000175335-E0Ob4c9XqKqM |
| 14:29:26 |
375 |
342.4000 |
XLON |
07002070000177343-E0Ob4c9XqNBh |
| 14:30:33 |
373 |
342.2000 |
BATE |
06242062400238620-200014NZ |
| 14:30:35 |
497 |
342.0000 |
BATE |
08492084900232292-200014O6 |
| 14:31:12 |
49 |
342.2000 |
XLON |
05002050000180491-E0Ob4c9XqR7O |
| 14:31:12 |
75 |
342.2000 |
XLON |
05002050000180491-E0Ob4c9XqR7Q |
| 14:33:13 |
462 |
342.2000 |
XLON |
05002050000182954-E0Ob4c9XqUQ2 |
| 14:35:33 |
95 |
342.2000 |
XLON |
05002050000185436-E0Ob4c9XqXbJ |
| 14:35:33 |
290 |
342.2000 |
XLON |
05002050000185436-E0Ob4c9XqXbL |
| 14:37:59 |
73 |
342.4000 |
BATE |
06242062400247182-200016AP |
| 14:38:09 |
370 |
342.4000 |
XLON |
05002050000188911-E0Ob4c9XqbMT |
| 14:38:09 |
389 |
342.4000 |
BATE |
06242062400247182-200016CX |
| 14:39:36 |
355 |
342.4000 |
BATE |
06242062400248606-200016KC |
| 14:41:10 |
355 |
342.4000 |
BATE |
08492084900245637-200016V7 |
| 14:44:27 |
533 |
342.4000 |
BATE |
06242062400252739-200017FR |
| 14:47:47 |
370 |
342.6000 |
BATE |
06242062400256041-2000184M |
| 14:48:32 |
395 |
342.2000 |
XLON |
05002050000190602-E0Ob4c9XqntO |
| 14:48:32 |
384 |
342.4000 |
XLON |
07002070000195525-E0Ob4c9Xqnsp |
| 14:48:32 |
425 |
342.2000 |
BATE |
06242062400246629-200018B8 |
| 14:48:32 |
533 |
342.4000 |
BATE |
08492084900250095-200018B6 |
| 14:50:42 |
391 |
342.0000 |
XLON |
07002070000201642-E0Ob4c9XqqK1 |
| 14:52:45 |
400 |
342.2000 |
XLON |
07002070000203202-E0Ob4c9Xqt16 |
| 14:53:46 |
55 |
342.2000 |
XLON |
05002050000205938-E0Ob4c9Xqu1b |
| 14:53:46 |
371 |
342.2000 |
XLON |
05002050000205938-E0Ob4c9Xqu1d |
| 14:54:26 |
436 |
342.2000 |
XLON |
05002050000206489-E0Ob4c9Xqufp |
| 15:00:32 |
497 |
342.0000 |
XLON |
07002070000207513-E0Ob4c9Xr2f2 |
| 15:00:32 |
355 |
342.0000 |
BATE |
06242062400265297-20001AXV |
| 15:01:06 |
391 |
342.0000 |
XLON |
05002050000212349-E0Ob4c9Xr3x5 |
| 15:02:01 |
355 |
341.6000 |
XLON |
07002070000211841-E0Ob4c9Xr5Hz |
| 15:02:47 |
19 |
341.6000 |
BATE |
08492084900264286-20001BG2 |
| 15:03:48 |
356 |
341.6000 |
XLON |
05002050000214721-E0Ob4c9Xr7V1 |
| 15:04:26 |
370 |
341.6000 |
XLON |
07002070000214804-E0Ob4c9Xr8Od |
| 15:06:06 |
70 |
341.6000 |
XLON |
05002050000216660-E0Ob4c9XrAdI |
| 15:07:11 |
420 |
342.0000 |
BATE |
08492084900267608-20001CD1 |
| 15:09:26 |
383 |
342.4000 |
XLON |
07002070000218633-E0Ob4c9XrENE |
| 15:09:27 |
482 |
342.4000 |
BATE |
06242062400274548-20001CPK |
| 15:12:25 |
355 |
342.2000 |
XLON |
05002050000220558-E0Ob4c9XrHWq |
| 15:12:25 |
356 |
342.2000 |
BATE |
08492084900271375-20001D97 |
| 15:12:46 |
362 |
342.2000 |
XLON |
05002050000222064-E0Ob4c9XrHy4 |
| 15:12:47 |
133 |
342.2000 |
BATE |
06242062400277545-20001DC2 |
| 15:14:57 |
312 |
342.0000 |
XLON |
05002050000223275-E0Ob4c9XrKCl |
| 15:15:28 |
44 |
342.0000 |
XLON |
05002050000223275-E0Ob4c9XrKxG |
| 15:15:28 |
426 |
342.0000 |
BATE |
08492084900274013-20001DS5 |
| 15:20:26 |
65 |
342.4000 |
XLON |
05002050000227972-E0Ob4c9XrRnF |
| 15:22:47 |
391 |
342.4000 |
BATE |
06242062400285804-20001F6U |
| 15:24:25 |
389 |
342.4000 |
XLON |
05002050000230591-E0Ob4c9XrVxP |
| 15:26:53 |
391 |
342.4000 |
XLON |
07002070000230479-E0Ob4c9XrYXt |
| 15:26:53 |
382 |
342.4000 |
BATE |
06242062400288090-20001FWH |
| 15:27:28 |
65 |
342.2000 |
XLON |
07002070000231803-E0Ob4c9XrZEH |
| 15:27:28 |
382 |
342.2000 |
XLON |
07002070000231803-E0Ob4c9XrZEO |
| 15:27:28 |
416 |
342.2000 |
BATE |
08492084900280402-20001G11 |
| 15:27:46 |
58 |
342.2000 |
XLON |
07002070000233026-E0Ob4c9XrZRs |
| 15:30:28 |
31 |
342.4000 |
XLON |
07002070000235145-E0Ob4c9XrcLM |
| 15:30:34 |
161 |
342.4000 |
XLON |
07002070000235256-E0Ob4c9XrcSV |
| 15:30:34 |
270 |
342.4000 |
XLON |
07002070000235256-E0Ob4c9XrcSX |
| 15:31:06 |
62 |
342.4000 |
XLON |
05002050000236265-E0Ob4c9Xrcwy |
| 15:32:48 |
391 |
342.4000 |
XLON |
07002070000236875-E0Ob4c9XrecW |
| 15:34:40 |
374 |
342.2000 |
XLON |
07002070000238027-E0Ob4c9XrgT4 |
| 15:34:40 |
495 |
342.2000 |
BATE |
08492084900289376-20001HCD |
| 15:37:06 |
76 |
342.4000 |
XLON |
05002050000240466-E0Ob4c9XrjZz |
| 15:37:46 |
383 |
342.4000 |
XLON |
07002070000240277-E0Ob4c9XrkHM |
| 15:37:47 |
44 |
342.4000 |
BATE |
06242062400297840-20001HZF |
| 15:37:47 |
285 |
342.4000 |
BATE |
06242062400297840-20001HZG |
| 15:39:20 |
503 |
342.2000 |
BATE |
08492084900291163-20001IBC |
| 15:39:26 |
386 |
342.2000 |
XLON |
05002050000241953-E0Ob4c9Xrlq7 |
| 15:46:36 |
25 |
342.2000 |
BATE |
06242062400304606-20001JT5 |
| 15:47:16 |
355 |
342.2000 |
XLON |
07002070000243292-E0Ob4c9XruPQ |
| 15:49:22 |
356 |
342.6000 |
XLON |
07002070000248080-E0Ob4c9XrwM9 |
| 15:50:26 |
391 |
342.6000 |
XLON |
05002050000249367-E0Ob4c9Xrx7U |
| 15:50:28 |
454 |
342.6000 |
BATE |
08492084900302547-20001KI6 |
| 15:50:49 |
391 |
342.4000 |
BATE |
08492084900301649-20001KLS |
| 15:51:50 |
391 |
342.2000 |
XLON |
07002070000249230-E0Ob4c9XrySW |
| 15:51:50 |
343 |
342.2000 |
BATE |
06242062400304606-20001KTW |
| 15:52:46 |
398 |
342.2000 |
XLON |
05002050000250926-E0Ob4c9XrzFp |
| 15:53:50 |
322 |
342.2000 |
BATE |
08492084900305269-20001L8Q |
| 15:56:51 |
32 |
342.2000 |
XLON |
05002050000251992-E0Ob4c9Xs3Up |
| 15:56:51 |
323 |
342.2000 |
XLON |
05002050000251992-E0Ob4c9Xs3Us |
| 15:57:17 |
356 |
342.0000 |
BATE |
06242062400311628-20001M0P |
| 15:58:48 |
143 |
342.2000 |
BATE |
08492084900309795-20001MDG |
| 15:59:28 |
143 |
342.2000 |
BATE |
08492084900310350-20001MK7 |
| 16:00:15 |
426 |
342.0000 |
XLON |
07002070000253837-E0Ob4c9Xs7Nq |
| 16:01:06 |
363 |
342.0000 |
XLON |
05002050000256965-E0Ob4c9Xs8Sx |
| 16:01:30 |
355 |
341.8000 |
BATE |
06242062400318267-20001N7E |
| 16:03:15 |
391 |
341.6000 |
XLON |
05002050000258047-E0Ob4c9XsAeS |
| 16:03:15 |
355 |
341.6000 |
BATE |
06242062400320030-20001NL9 |
| 16:09:06 |
391 |
341.6000 |
XLON |
07002070000260362-E0Ob4c9XsGLN |
| 16:09:06 |
380 |
341.6000 |
BATE |
06242062400322740-20001OWJ |
| 16:09:28 |
391 |
341.6000 |
XLON |
05002050000262474-E0Ob4c9XsGd8 |
| 16:15:53 |
355 |
341.6000 |
XLON |
05002050000264318-E0Ob4c9XsNfs |
| 16:15:53 |
287 |
341.6000 |
BATE |
06242062400328557-20001QKP |
| 16:15:53 |
93 |
341.6000 |
BATE |
06242062400328557-20001QKO |
| 16:17:50 |
466 |
341.6000 |
BATE |
06242062400334230-20001R33 |
| 16:17:53 |
419 |
341.6000 |
XLON |
07002070000266373-E0Ob4c9XsQ2k |
| 16:20:28 |
137 |
341.8000 |
BATE |
08492084900332683-20001RVC |
| 16:20:28 |
41 |
341.8000 |
BATE |
08492084900332683-20001RVD |
| 16:20:28 |
4 |
341.8000 |
BATE |
08492084900332683-20001RVE |
| 16:20:28 |
38 |
341.8000 |
BATE |
08492084900332683-20001RVF |
| 16:20:28 |
41 |
341.8000 |
BATE |
08492084900332683-20001RVG |
| 16:23:48 |
177 |
341.8000 |
BATE |
08492084900336046-20001SWO |
| 16:23:48 |
102 |
341.8000 |
BATE |
08492084900336046-20001SWM |
| 16:23:48 |
153 |
341.8000 |
BATE |
08492084900336046-20001SWL |
| 16:23:49 |
1,394 |
341.8000 |
XLON |
05002050000268842-E0Ob4c9XsWnk |
| 16:24:28 |
462 |
341.8000 |
BATE |
06242062400343419-20001T51 |
| 16:25:29 |
289 |
341.8000 |
XLON |
07002070000268586-E0Ob4c9XsYnn |
| 16:25:29 |
180 |
341.8000 |
XLON |
07002070000268586-E0Ob4c9XsYnp |
| 16:26:06 |
523 |
341.6000 |
XLON |
07002070000267499-E0Ob4c9XsZc4 |
| 16:26:06 |
158 |
341.8000 |
XLON |
07002070000268715-E0Ob4c9XsZbw |
| 16:26:06 |
77 |
341.8000 |
XLON |
07002070000268715-E0Ob4c9XsZby |
| 16:26:06 |
215 |
341.8000 |
XLON |
07002070000268715-E0Ob4c9XsZc0 |
| 16:26:06 |
371 |
341.6000 |
BATE |
08492084900331379-20001TQE |
| 16:26:12 |
55 |
341.6000 |
BATE |
08492084900331379-20001TSM |
| 16:27:46 |
506 |
341.6000 |
XLON |
05002050000269709-E0Ob4c9Xsbq5 |
| 16:27:48 |
355 |
341.6000 |
BATE |
06242062400347297-20001UDP |
| 16:28:55 |
397 |
341.6000 |
XLON |
07002070000269470-E0Ob4c9XsdOH |
| 16:28:55 |
219 |
341.6000 |
BATE |
06242062400348511-20001UX4 |
