| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:10 |
493 |
338.6000 |
XLON |
05002050000003608-E0ObnZdTIUcp |
| 08:03:33 |
352 |
339.0000 |
XLON |
07002070000004118-E0ObnZdTIZYu |
| 08:08:28 |
388 |
338.8000 |
XLON |
07002070000004876-E0ObnZdTIk4O |
| 08:09:12 |
388 |
338.6000 |
XLON |
07002070000004576-E0ObnZdTIl9x |
| 08:09:45 |
352 |
338.4000 |
BATE |
08492084900004346-200007UK |
| 08:10:04 |
458 |
338.2000 |
XLON |
05002050000005462-E0ObnZdTInik |
| 08:10:32 |
387 |
338.0000 |
BATE |
08492084900000891-200007ZU |
| 08:17:37 |
353 |
337.8000 |
XLON |
07002070000007515-E0ObnZdTIyeV |
| 08:20:22 |
116 |
338.2000 |
BATE |
08492084900011773-2000095F |
| 08:21:34 |
399 |
338.2000 |
XLON |
07002070000010289-E0ObnZdTJ4W1 |
| 08:22:05 |
352 |
338.0000 |
XLON |
07002070000009938-E0ObnZdTJ57Y |
| 08:22:36 |
458 |
337.8000 |
BATE |
08492084900012258-200009FY |
| 08:23:41 |
181 |
337.8000 |
BATE |
06242062400014581-200009MM |
| 08:27:51 |
353 |
337.8000 |
XLON |
07002070000012699-E0ObnZdTJBli |
| 08:33:41 |
87 |
338.4000 |
XLON |
07002070000017605-E0ObnZdTJJ2r |
| 08:37:34 |
7 |
338.4000 |
BATE |
06242062400023118-20000BCU |
| 08:39:18 |
38 |
339.2000 |
BATE |
06242062400026023-20000BML |
| 08:42:50 |
352 |
339.2000 |
BATE |
06242062400027936-20000BZA |
| 08:43:42 |
469 |
339.2000 |
XLON |
05002050000022158-E0ObnZdTJUPm |
| 08:44:21 |
352 |
339.2000 |
BATE |
08492084900028878-20000C6P |
| 08:44:22 |
396 |
339.2000 |
XLON |
07002070000022656-E0ObnZdTJV1J |
| 08:48:42 |
40 |
339.4000 |
XLON |
05002050000024677-E0ObnZdTJZop |
| 08:48:42 |
26 |
339.4000 |
XLON |
05002050000024677-E0ObnZdTJZor |
| 08:48:42 |
18 |
339.4000 |
BATE |
06242062400032724-20000CLR |
| 08:49:22 |
28 |
339.4000 |
XLON |
05002050000025012-E0ObnZdTJaID |
| 08:51:02 |
400 |
339.4000 |
BATE |
06242062400034282-20000CUG |
| 08:51:09 |
22 |
339.4000 |
BATE |
06242062400034282-20000CUZ |
| 08:52:47 |
573 |
339.4000 |
XLON |
05002050000026474-E0ObnZdTJdm2 |
| 08:53:42 |
367 |
339.4000 |
BATE |
08492084900035237-20000D18 |
| 08:53:42 |
20 |
339.4000 |
BATE |
08492084900035237-20000D19 |
| 08:55:22 |
493 |
339.4000 |
XLON |
07002070000027608-E0ObnZdTJgfi |
| 08:55:58 |
456 |
339.2000 |
XLON |
07002070000026416-E0ObnZdTJgz1 |
| 08:55:58 |
528 |
339.2000 |
BATE |
08492084900034591-20000D8H |
| 08:59:22 |
352 |
339.2000 |
XLON |
05002050000029088-E0ObnZdTJk4X |
| 08:59:33 |
2 |
339.0000 |
XLON |
07002070000021488-E0ObnZdTJkCr |
| 09:00:09 |
256 |
339.0000 |
XLON |
07002070000021488-E0ObnZdTJkoI |
| 09:05:17 |
172 |
339.0000 |
XLON |
07002070000021488-E0ObnZdTJpFm |
| 09:07:51 |
338 |
339.4000 |
BATE |
08492084900045430-20000EGM |
| 09:07:58 |
75 |
339.4000 |
BATE |
08492084900045430-20000EGZ |
| 09:10:14 |
458 |
339.2000 |
XLON |
05002050000035671-E0ObnZdTJta7 |
| 09:11:19 |
225 |
339.2000 |
BATE |
08492084900044995-20000EP3 |
| 09:12:11 |
233 |
339.2000 |
BATE |
08492084900044995-20000ERI |
| 09:13:24 |
200 |
339.0000 |
BATE |
06242062400027236-20000EUE |
| 09:15:08 |
369 |
339.0000 |
XLON |
05002050000037535-E0ObnZdTJxax |
| 09:15:08 |
229 |
339.0000 |
BATE |
06242062400027236-20000EYK |
| 09:24:48 |
352 |
339.6000 |
XLON |
05002050000043750-E0ObnZdTK6FJ |
| 09:28:50 |
353 |
339.6000 |
XLON |
05002050000045856-E0ObnZdTK8sC |
| 09:31:02 |
100 |
339.6000 |
XLON |
05002050000046919-E0ObnZdTKAC4 |
| 09:31:02 |
322 |
339.6000 |
XLON |
05002050000046919-E0ObnZdTKAC6 |
| 09:33:42 |
353 |
339.6000 |
XLON |
07002070000048183-E0ObnZdTKC1P |
| 09:35:32 |
352 |
339.4000 |
XLON |
05002050000043258-E0ObnZdTKDMN |
| 09:35:32 |
387 |
339.2000 |
BATE |
06242062400061081-20000GMN |
| 09:35:32 |
434 |
339.4000 |
BATE |
06242062400061629-20000GMI |
| 09:48:42 |
383 |
339.2000 |
BATE |
08492084900068371-20000HOP |
| 09:50:25 |
221 |
339.0000 |
XLON |
05002050000053179-E0ObnZdTKMuj |
| 09:59:37 |
469 |
339.4000 |
XLON |
07002070000057479-E0ObnZdTKSfQ |
| 09:59:37 |
200 |
339.4000 |
BATE |
08492084900073122-20000IIH |
| 09:59:37 |
187 |
339.4000 |
BATE |
08492084900073122-20000III |
| 10:07:43 |
484 |
340.0000 |
XLON |
07002070000061525-E0ObnZdTKZyq |
| 10:10:04 |
551 |
340.0000 |
XLON |
05002050000061948-E0ObnZdTKbaN |
| 10:10:05 |
416 |
339.8000 |
XLON |
05002050000061044-E0ObnZdTKbg9 |
| 10:10:05 |
189 |
339.6000 |
XLON |
07002070000060001-E0ObnZdTKbgB |
| 10:19:51 |
352 |
339.8000 |
BATE |
06242062400086928-20000K6P |
| 10:21:12 |
387 |
339.8000 |
BATE |
08492084900086190-20000KCO |
| 10:21:16 |
528 |
339.6000 |
XLON |
05002050000065623-E0ObnZdTKipC |
| 10:21:16 |
301 |
339.6000 |
BATE |
06242062400078006-20000KD1 |
| 10:21:16 |
68 |
339.6000 |
BATE |
06242062400078006-20000KD2 |
| 10:25:00 |
353 |
339.4000 |
XLON |
05002050000064048-E0ObnZdTKlKg |
| 10:26:11 |
155 |
339.4000 |
BATE |
06242062400077664-20000KUN |
| 10:37:46 |
388 |
339.8000 |
XLON |
07002070000071799-E0ObnZdTKswc |
| 10:37:46 |
422 |
339.8000 |
BATE |
06242062400097260-20000LOG |
| 10:39:54 |
458 |
339.6000 |
XLON |
07002070000070879-E0ObnZdTKuAP |
| 10:40:18 |
104 |
339.6000 |
BATE |
06242062400096041-20000LXH |
| 10:42:43 |
262 |
339.8000 |
XLON |
05002050000073284-E0ObnZdTKvrN |
| 10:44:23 |
228 |
339.8000 |
XLON |
07002070000074004-E0ObnZdTKwYF |
| 10:49:58 |
352 |
339.6000 |
XLON |
07002070000072789-E0ObnZdTL0qO |
| 10:55:03 |
356 |
339.6000 |
BATE |
06242062400096041-20000N0Z |
| 11:00:11 |
398 |
339.6000 |
XLON |
07002070000079251-E0ObnZdTL74m |
| 11:00:11 |
352 |
339.6000 |
BATE |
08492084900105299-20000NGT |
| 11:00:34 |
47 |
339.6000 |
XLON |
07002070000079251-E0ObnZdTL7TV |
| 11:02:03 |
56 |
339.6000 |
BATE |
06242062400109695-20000NMH |
| 11:02:43 |
375 |
339.6000 |
XLON |
07002070000080808-E0ObnZdTL8kl |
| 11:02:43 |
308 |
339.6000 |
BATE |
08492084900107987-20000NOB |
| 11:04:09 |
423 |
339.4000 |
XLON |
07002070000080125-E0ObnZdTL9iv |
| 11:04:09 |
232 |
339.4000 |
BATE |
06242062400077664-20000NRI |
| 11:18:43 |
30 |
339.8000 |
XLON |
07002070000086293-E0ObnZdTLIgt |
| 11:25:23 |
387 |
340.2000 |
BATE |
08492084900119694-20000P8P |
| 11:27:03 |
59 |
340.2000 |
BATE |
06242062400122964-20000PEU |
| 11:28:43 |
448 |
340.4000 |
XLON |
05002050000089904-E0ObnZdTLNUM |
| 11:28:43 |
387 |
340.2000 |
BATE |
08492084900121614-20000PJ2 |
| 11:29:23 |
65 |
340.4000 |
XLON |
07002070000090231-E0ObnZdTLO32 |
| 11:29:23 |
463 |
340.4000 |
XLON |
07002070000090231-E0ObnZdTLO34 |
| 11:30:13 |
412 |
340.0000 |
XLON |
07002070000087995-E0ObnZdTLOV2 |
| 11:33:45 |
458 |
340.0000 |
BATE |
08492084900118738-20000PYF |
| 11:42:44 |
314 |
340.4000 |
XLON |
07002070000095408-E0ObnZdTLVfe |
| 11:45:11 |
99 |
340.0000 |
XLON |
07002070000094785-E0ObnZdTLX5S |
| 11:46:42 |
288 |
340.0000 |
XLON |
07002070000094785-E0ObnZdTLXjZ |
| 11:46:42 |
493 |
340.0000 |
BATE |
06242062400132226-20000QTV |
| 11:47:44 |
401 |
340.0000 |
XLON |
07002070000097041-E0ObnZdTLYMZ |
| 11:55:13 |
352 |
339.6000 |
XLON |
05002050000090878-E0ObnZdTLcGk |
| 11:55:13 |
422 |
339.6000 |
BATE |
06242062400118308-20000RDU |
| 12:06:21 |
388 |
339.6000 |
XLON |
05002050000104057-E0ObnZdTLkBo |
| 12:09:23 |
358 |
339.7000 |
BATE |
06242062400145028-D20000SHA |
| 12:12:04 |
396 |
339.6000 |
XLON |
07002070000106498-E0ObnZdTLnJq |
| 12:12:43 |
92 |
339.6000 |
BATE |
06242062400146645-20000SPO |
| 12:12:44 |
209 |
339.6000 |
XLON |
07002070000106780-E0ObnZdTLnjg |
| 12:12:44 |
100 |
339.6000 |
XLON |
07002070000106780-E0ObnZdTLnji |
| 12:12:44 |
141 |
339.6000 |
XLON |
07002070000106780-E0ObnZdTLnjk |
| 12:15:06 |
189 |
339.4000 |
XLON |
07002070000104188-E0ObnZdTLoo4 |
| 12:17:43 |
111 |
339.6000 |
BATE |
08492084900146183-20000SZX |
| 12:19:23 |
111 |
339.6000 |
BATE |
06242062400149905-20000T5A |
| 12:20:56 |
102 |
339.4000 |
BATE |
06242062400143812-20000T8I |
| 12:25:15 |
164 |
339.4000 |
XLON |
07002070000104188-E0ObnZdTLu2Q |
| 12:25:56 |
250 |
339.4000 |
BATE |
06242062400143812-20000TLF |
| 12:31:23 |
103 |
339.0000 |
XLON |
05002050000112806-E0ObnZdTLxG5 |
| 12:35:16 |
284 |
339.0000 |
XLON |
05002050000112806-E0ObnZdTLzNB |
| 12:41:29 |
528 |
339.0000 |
XLON |
05002050000115065-E0ObnZdTM2NT |
| 12:41:29 |
352 |
339.0000 |
BATE |
06242062400157428-20000URD |
| 12:43:43 |
245 |
339.0000 |
BATE |
06242062400163387-20000V09 |
| 12:43:43 |
82 |
339.0000 |
BATE |
06242062400163387-20000V0A |
| 12:43:44 |
493 |
339.0000 |
XLON |
07002070000117961-E0ObnZdTM3SN |
| 12:47:57 |
493 |
338.8000 |
XLON |
05002050000111282-E0ObnZdTM5m3 |
| 12:47:57 |
395 |
338.8000 |
BATE |
06242062400127563-20000VCE |
| 13:04:57 |
387 |
339.0000 |
BATE |
08492084900173143-20000WR6 |
| 13:10:24 |
41 |
339.0000 |
XLON |
07002070000128545-E0ObnZdTMHxd |
| 13:10:52 |
149 |
339.0000 |
BATE |
06242062400179561-20000X79 |
| 13:22:02 |
493 |
339.2000 |
BATE |
06242062400185543-20000YAK |
| 13:23:46 |
211 |
339.4000 |
XLON |
07002070000135339-E0ObnZdTMRJD |
| 13:25:39 |
422 |
339.8000 |
XLON |
07002070000136282-E0ObnZdTMSpv |
| 13:25:39 |
543 |
339.8000 |
XLON |
05002050000136291-E0ObnZdTMSpe |
| 13:27:48 |
382 |
339.6000 |
XLON |
07002070000136281-E0ObnZdTMUHL |
| 13:27:48 |
352 |
339.6000 |
BATE |
06242062400190088-20000YVW |
| 13:29:26 |
427 |
339.6000 |
XLON |
07002070000137891-E0ObnZdTMV3q |
| 13:29:26 |
352 |
339.6000 |
BATE |
08492084900188914-20000Z18 |
| 13:30:16 |
802 |
339.4000 |
XLON |
07002070000135346-E0ObnZdTMVpd |
| 13:31:31 |
422 |
339.4000 |
BATE |
06242062400189026-20000ZAT |
| 13:32:45 |
528 |
339.2000 |
BATE |
08492084900184790-20000ZFQ |
| 13:42:00 |
387 |
339.2000 |
XLON |
05002050000143176-E0ObnZdTMe0L |
| 13:42:23 |
266 |
338.8000 |
XLON |
07002070000138843-E0ObnZdTMeBk |
| 13:42:23 |
86 |
338.8000 |
XLON |
07002070000138843-E0ObnZdTMeBm |
| 13:49:26 |
352 |
338.8000 |
XLON |
05002050000147531-E0ObnZdTMiuB |
| 13:52:47 |
474 |
338.6000 |
XLON |
05002050000149119-E0ObnZdTMlJ1 |
| 13:54:27 |
24 |
338.6000 |
XLON |
05002050000149773-E0ObnZdTMm1b |
| 13:54:27 |
363 |
338.6000 |
XLON |
05002050000149773-E0ObnZdTMm1d |
| 13:55:27 |
295 |
338.6000 |
BATE |
08492084900205275-200011TY |
| 14:10:03 |
11 |
338.8000 |
XLON |
07002070000156596-E0ObnZdTMvzk |
| 14:10:03 |
431 |
338.8000 |
XLON |
07002070000156596-E0ObnZdTMvzm |
| 14:10:03 |
458 |
338.8000 |
BATE |
08492084900213394-200013AR |
| 14:11:43 |
387 |
338.8000 |
XLON |
07002070000158202-E0ObnZdTMxox |
| 14:11:43 |
528 |
338.8000 |
BATE |
08492084900214780-200013JI |
| 14:12:48 |
387 |
339.0000 |
XLON |
05002050000159115-E0ObnZdTMyY2 |
| 14:14:26 |
352 |
338.8000 |
BATE |
08492084900215723-200013TZ |
| 14:15:00 |
54 |
338.6000 |
XLON |
05002050000155109-E0ObnZdTN0F3 |
| 14:17:48 |
388 |
338.8000 |
XLON |
07002070000161370-E0ObnZdTN25R |
| 14:19:27 |
403 |
338.6000 |
XLON |
05002050000155109-E0ObnZdTN3Of |
| 14:19:27 |
369 |
338.6000 |
BATE |
06242062400210915-200014DH |
| 14:19:27 |
419 |
338.8000 |
BATE |
08492084900219898-200014DG |
| 14:19:58 |
47 |
338.4000 |
XLON |
07002070000162061-E0ObnZdTN3xI |
| 14:19:58 |
305 |
338.4000 |
XLON |
07002070000162061-E0ObnZdTN3ww |
| 14:19:58 |
387 |
338.4000 |
BATE |
06242062400209191-200014F2 |
| 14:32:33 |
192 |
338.8000 |
XLON |
05002050000172882-E0ObnZdTNHnl |
| 14:32:33 |
209 |
338.8000 |
XLON |
05002050000172882-E0ObnZdTNHnn |
| 14:32:37 |
111 |
338.8000 |
BATE |
08492084900229721-200016CH |
| 14:33:47 |
50 |
339.0000 |
BATE |
08492084900230780-200016PF |
| 14:34:27 |
493 |
339.0000 |
BATE |
08492084900231398-200016UG |
| 14:36:07 |
528 |
339.0000 |
BATE |
06242062400236718-200017AF |
| 14:37:48 |
252 |
339.0000 |
BATE |
06242062400237946-200017O0 |
| 14:39:28 |
252 |
339.0000 |
BATE |
06242062400239259-200017Z5 |
| 14:39:28 |
64 |
339.0000 |
BATE |
06242062400239259-200017Z6 |
| 14:39:39 |
397 |
338.8000 |
XLON |
05002050000173316-E0ObnZdTNUWz |
| 14:39:39 |
535 |
338.8000 |
XLON |
07002070000179277-E0ObnZdTNUX5 |
| 14:39:39 |
242 |
338.8000 |
BATE |
08492084900229721-2000180B |
| 14:43:13 |
22 |
338.8000 |
XLON |
05002050000181760-E0ObnZdTNZUC |
| 14:43:13 |
491 |
338.8000 |
XLON |
05002050000181760-E0ObnZdTNZUE |
| 14:44:08 |
547 |
338.6000 |
XLON |
07002070000171137-E0ObnZdTNb9r |
| 14:44:08 |
264 |
338.6000 |
BATE |
06242062400232800-200018Y5 |
| 14:44:08 |
89 |
338.6000 |
BATE |
06242062400232800-200018Y6 |
| 14:44:31 |
38 |
338.6000 |
XLON |
05002050000184719-E0ObnZdTNbXX |
| 14:44:39 |
424 |
338.6000 |
XLON |
05002050000184719-E0ObnZdTNbdz |
| 14:45:28 |
29 |
338.6000 |
BATE |
08492084900240382-2000195K |
| 14:49:29 |
85 |
339.0000 |
XLON |
05002050000189411-E0ObnZdTNiD4 |
| 14:49:29 |
150 |
339.0000 |
XLON |
05002050000189411-E0ObnZdTNiD6 |
| 14:49:29 |
388 |
339.0000 |
XLON |
05002050000189411-E0ObnZdTNiD8 |
| 14:51:08 |
387 |
338.8000 |
BATE |
08492084900245052-20001AAJ |
| 14:51:09 |
387 |
338.8000 |
XLON |
05002050000191001-E0ObnZdTNkOB |
| 14:51:39 |
375 |
338.6000 |
XLON |
05002050000188741-E0ObnZdTNlGA |
| 14:51:39 |
369 |
338.6000 |
BATE |
08492084900243225-20001AEU |
| 14:51:56 |
420 |
338.4000 |
BATE |
06242062400244605-20001AH4 |
| 14:53:49 |
412 |
338.4000 |
XLON |
07002070000193318-E0ObnZdTNoCE |
| 14:56:01 |
422 |
338.4000 |
XLON |
05002050000194146-E0ObnZdTNqvE |
| 14:57:09 |
352 |
338.4000 |
XLON |
07002070000196092-E0ObnZdTNsZc |
| 14:57:49 |
415 |
338.4000 |
XLON |
07002070000196644-E0ObnZdTNtLV |
| 14:57:49 |
43 |
338.4000 |
XLON |
07002070000196644-E0ObnZdTNtLX |
| 14:59:29 |
422 |
338.4000 |
XLON |
07002070000197938-E0ObnZdTNutt |
| 15:02:07 |
352 |
338.0000 |
XLON |
05002050000201477-E0ObnZdTNytG |
| 15:04:28 |
375 |
337.8000 |
XLON |
07002070000203913-E0ObnZdTO2wx |
| 15:04:28 |
122 |
338.0000 |
BATE |
08492084900256766-20001D4G |
| 15:04:29 |
311 |
337.6000 |
XLON |
05002050000204783-E0ObnZdTO2xi |
| 15:04:29 |
41 |
337.6000 |
XLON |
05002050000204783-E0ObnZdTO2xk |
| 15:06:09 |
164 |
338.0000 |
XLON |
05002050000206331-E0ObnZdTO5bv |
| 15:06:09 |
221 |
338.0000 |
XLON |
05002050000206331-E0ObnZdTO5bx |
| 15:08:22 |
352 |
337.8000 |
BATE |
08492084900259125-20001DXM |
| 15:09:28 |
147 |
337.8000 |
BATE |
06242062400265636-20001E34 |
| 15:09:29 |
355 |
337.6000 |
BATE |
06242062400259138-20001E3M |
| 15:14:28 |
86 |
337.6000 |
BATE |
08492084900264720-20001F41 |
| 15:15:42 |
353 |
337.6000 |
XLON |
05002050000213368-E0ObnZdTOF9p |
| 15:15:42 |
302 |
337.6000 |
BATE |
08492084900264720-20001FBD |
| 15:16:08 |
54 |
337.6000 |
BATE |
06242062400270789-20001FEL |
| 15:17:05 |
353 |
337.6000 |
XLON |
05002050000215523-E0ObnZdTOGQz |
| 15:24:40 |
356 |
337.6000 |
XLON |
05002050000216976-E0ObnZdTOON2 |
| 15:24:40 |
352 |
337.6000 |
BATE |
06242062400273755-20001GVD |
| 15:27:08 |
352 |
337.6000 |
BATE |
08492084900273472-20001HA9 |
| 15:27:48 |
219 |
337.6000 |
BATE |
08492084900273890-20001HEH |
| 15:27:48 |
239 |
337.6000 |
BATE |
08492084900273890-20001HEI |
| 15:27:49 |
458 |
337.6000 |
XLON |
07002070000223697-E0ObnZdTOQuE |
| 15:29:28 |
178 |
337.6000 |
BATE |
08492084900275094-20001HSJ |
| 15:29:28 |
174 |
337.6000 |
BATE |
08492084900275094-20001HSK |
| 15:32:33 |
493 |
337.8000 |
XLON |
05002050000227537-E0ObnZdTOVW2 |
| 15:32:33 |
353 |
337.8000 |
BATE |
06242062400282403-20001II2 |
| 15:32:41 |
353 |
337.6000 |
XLON |
05002050000225267-E0ObnZdTOVdV |
| 15:34:37 |
383 |
337.4000 |
XLON |
07002070000217157-E0ObnZdTOXua |
| 15:34:37 |
505 |
337.4000 |
BATE |
06242062400266890-20001IWI |
| 15:36:08 |
92 |
337.6000 |
BATE |
06242062400285591-20001J7F |
| 15:38:20 |
356 |
337.6000 |
XLON |
05002050000231683-E0ObnZdTObNR |
| 15:44:28 |
353 |
338.0000 |
BATE |
06242062400292311-D20001L69 |
| 15:44:28 |
427 |
337.8000 |
XLON |
05002050000236632-E0ObnZdTOhEx |
| 15:44:28 |
422 |
337.8000 |
BATE |
06242062400291739-20001L6B |
| 15:44:40 |
513 |
337.6000 |
XLON |
05002050000234459-E0ObnZdTOhPo |
| 15:44:40 |
388 |
337.6000 |
BATE |
06242062400289527-20001L7V |
| 15:45:11 |
387 |
337.4000 |
XLON |
07002070000230852-E0ObnZdTOhuL |
| 15:46:25 |
458 |
337.2000 |
XLON |
07002070000238572-E0ObnZdTOj4i |
| 15:51:11 |
352 |
337.6000 |
XLON |
07002070000242187-E0ObnZdTOnNu |
| 15:52:09 |
376 |
337.6000 |
BATE |
08492084900292951-20001MQH |
| 15:52:49 |
307 |
337.6000 |
BATE |
08492084900293413-20001MUE |
| 15:52:52 |
47 |
337.6000 |
XLON |
07002070000243500-E0ObnZdTOp0I |
| 15:52:52 |
340 |
337.6000 |
XLON |
07002070000243500-E0ObnZdTOp0K |
| 15:54:07 |
422 |
337.4000 |
XLON |
07002070000239719-E0ObnZdTOq8g |
| 15:54:29 |
185 |
337.6000 |
BATE |
08492084900294754-20001N7V |
| 15:54:29 |
168 |
337.6000 |
BATE |
08492084900294754-20001N7W |
| 15:56:09 |
276 |
337.6000 |
BATE |
08492084900296063-20001NL2 |
| 15:57:49 |
328 |
337.6000 |
BATE |
06242062400303030-20001O1Y |
| 15:59:29 |
328 |
337.6000 |
BATE |
06242062400304507-20001OFY |
| 16:01:36 |
372 |
337.4000 |
XLON |
07002070000245732-E0ObnZdTOz1j |
| 16:04:49 |
367 |
337.4000 |
XLON |
05002050000251856-E0ObnZdTP2fW |
| 16:04:49 |
352 |
337.4000 |
BATE |
08492084900300519-20001PVP |
| 16:07:22 |
352 |
337.2000 |
XLON |
05002050000240037-E0ObnZdTP5o5 |
| 16:07:22 |
464 |
337.2000 |
XLON |
05002050000255336-E0ObnZdTP5o7 |
| 16:07:22 |
372 |
337.2000 |
BATE |
08492084900306542-20001QJR |
| 16:07:52 |
17 |
337.2000 |
XLON |
07002070000255580-E0ObnZdTP6MT |
| 16:07:52 |
144 |
337.2000 |
XLON |
07002070000255580-E0ObnZdTP6MV |
| 16:07:52 |
261 |
337.2000 |
XLON |
07002070000255580-E0ObnZdTP6MX |
| 16:09:53 |
458 |
337.2000 |
XLON |
05002050000257334-E0ObnZdTP8G0 |
| 16:11:43 |
493 |
337.2000 |
XLON |
05002050000258475-E0ObnZdTPAjj |
| 16:11:43 |
377 |
337.2000 |
BATE |
06242062400314682-20001RS3 |
| 16:12:22 |
90 |
337.0000 |
XLON |
05002050000257132-E0ObnZdTPBQM |
| 16:12:22 |
262 |
337.0000 |
XLON |
05002050000257132-E0ObnZdTPBQO |
| 16:14:04 |
236 |
337.0000 |
XLON |
05002050000259817-E0ObnZdTPDJS |
| 16:14:50 |
257 |
337.0000 |
XLON |
05002050000259817-E0ObnZdTPELs |
| 16:14:50 |
458 |
337.0000 |
BATE |
06242062400319664-20001SP5 |
| 16:14:55 |
267 |
336.8000 |
XLON |
07002070000259522-E0ObnZdTPEUB |
| 16:14:55 |
120 |
336.8000 |
XLON |
07002070000259522-E0ObnZdTPEUD |
| 16:17:13 |
376 |
337.0000 |
XLON |
05002050000262847-E0ObnZdTPHcp |
| 16:17:13 |
85 |
337.0000 |
XLON |
05002050000262847-E0ObnZdTPHcr |
| 16:17:50 |
17 |
337.0000 |
BATE |
08492084900318771-20001TJ1 |
| 16:17:53 |
376 |
337.0000 |
XLON |
05002050000263005-E0ObnZdTPIQk |
| 16:17:53 |
11 |
337.0000 |
XLON |
05002050000263005-E0ObnZdTPIQm |
| 16:18:43 |
466 |
336.8000 |
XLON |
07002070000262127-E0ObnZdTPJV9 |
| 16:18:43 |
365 |
336.8000 |
BATE |
08492084900317000-20001TXJ |
| 16:18:43 |
22 |
336.8000 |
BATE |
08492084900317000-20001TXK |
| 16:21:10 |
383 |
337.0000 |
BATE |
06242062400328692-20001UXJ |
| 16:21:10 |
3 |
337.0000 |
BATE |
06242062400328692-20001UXG |
| 16:21:13 |
105 |
337.0000 |
XLON |
05002050000263797-E0ObnZdTPMTS |
| 16:21:13 |
282 |
337.0000 |
XLON |
05002050000263797-E0ObnZdTPMTU |
| 16:22:51 |
352 |
337.0000 |
BATE |
08492084900324463-20001VFL |
| 16:25:30 |
219 |
337.1000 |
BATE |
08492084900327490-D20001WB2 |
| 16:26:10 |
388 |
337.1000 |
BATE |
08492084900328205-D20001WK4 |
| 16:26:33 |
422 |
337.0000 |
XLON |
05002050000264346-E0ObnZdTPSer |
| 16:27:32 |
352 |
337.0000 |
BATE |
08492084900326268-20001X6J |
| 16:27:54 |
387 |
337.0000 |
XLON |
05002050000265303-E0ObnZdTPU3c |
| 16:28:55 |
669 |
337.0000 |
XLON |
07002070000265281-E0ObnZdTPVZm |