Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
08:02:06 |
388 |
341.2000 |
XLON |
05002050000003961-E0OdFUbKLLiv |
08:05:00 |
404 |
341.8000 |
XLON |
05002050000004564-E0OdFUbKLPUb |
08:07:00 |
354 |
342.2000 |
XLON |
07002070000004871-E0OdFUbKLRqu |
08:07:45 |
475 |
341.6000 |
XLON |
05002050000004787-E0OdFUbKLSQa |
08:09:03 |
389 |
341.2000 |
BATE |
08492084900004347-200007G2 |
08:11:02 |
424 |
341.0000 |
XLON |
07002070000005446-E0OdFUbKLWDy |
08:11:02 |
366 |
341.0000 |
BATE |
06242062400006728-200007OL |
08:15:28 |
459 |
340.6000 |
XLON |
07002070000005679-E0OdFUbKLbUW |
08:15:28 |
388 |
340.6000 |
BATE |
06242062400005951-2000083U |
08:27:45 |
353 |
340.2000 |
XLON |
07002070000007072-E0OdFUbKLlnP |
08:27:45 |
424 |
340.2000 |
BATE |
08492084900012798-20000964 |
08:29:21 |
156 |
340.4000 |
XLON |
07002070000015190-E0OdFUbKLn5y |
08:31:01 |
158 |
340.6000 |
XLON |
07002070000016172-E0OdFUbKLp0p |
08:35:09 |
530 |
340.6000 |
XLON |
05002050000017229-E0OdFUbKLsbG |
08:35:09 |
394 |
340.6000 |
BATE |
08492084900018305-200009XE |
08:36:01 |
530 |
340.6000 |
XLON |
07002070000018905-E0OdFUbKLtFR |
08:38:07 |
62 |
340.4000 |
BATE |
08492084900016346-20000A8Q |
08:42:21 |
530 |
340.6000 |
XLON |
05002050000021708-E0OdFUbKLx2j |
08:43:00 |
108 |
340.8000 |
XLON |
05002050000022805-E0OdFUbKLxfq |
08:43:25 |
281 |
340.8000 |
XLON |
05002050000022805-E0OdFUbKLxwp |
08:44:36 |
353 |
340.8000 |
BATE |
08492084900024648-20000AWJ |
08:45:21 |
232 |
340.8000 |
XLON |
05002050000023983-E0OdFUbKLzAk |
08:45:21 |
129 |
340.8000 |
BATE |
08492084900024648-20000B00 |
08:45:21 |
475 |
340.6000 |
BATE |
06242062400024663-20000B02 |
08:51:47 |
22 |
340.6000 |
XLON |
05002050000023474-E0OdFUbKM40R |
08:51:47 |
355 |
340.6000 |
XLON |
05002050000023474-E0OdFUbKM40M |
08:51:48 |
14 |
340.6000 |
XLON |
05002050000023474-E0OdFUbKM40V |
08:55:51 |
353 |
340.4000 |
XLON |
07002070000027367-E0OdFUbKM6c7 |
08:55:51 |
306 |
340.4000 |
BATE |
08492084900016346-20000C60 |
08:56:25 |
385 |
340.0000 |
XLON |
05002050000029146-E0OdFUbKM73v |
08:56:25 |
424 |
340.0000 |
BATE |
08492084900032857-20000C9N |
09:01:30 |
455 |
339.4000 |
XLON |
07002070000025656-E0OdFUbKMAwR |
09:01:55 |
6 |
339.2000 |
BATE |
08492084900025628-20000CWD |
09:01:55 |
23 |
339.2000 |
BATE |
08492084900025628-20000CWE |
09:01:55 |
122 |
339.2000 |
BATE |
08492084900025628-20000CWB |
09:02:00 |
308 |
339.2000 |
BATE |
08492084900025628-20000CWN |
09:13:58 |
377 |
339.6000 |
XLON |
05002050000040041-E0OdFUbKMKBm |
09:17:01 |
388 |
339.6000 |
XLON |
07002070000041769-E0OdFUbKMMSH |
09:17:49 |
96 |
339.4000 |
BATE |
06242062400047821-20000EJD |
09:22:18 |
358 |
339.4000 |
XLON |
07002070000039372-E0OdFUbKMQNu |
09:22:18 |
328 |
339.4000 |
BATE |
06242062400047821-20000EXZ |
09:27:17 |
310 |
339.4000 |
BATE |
06242062400053998-20000FE4 |
09:27:34 |
354 |
339.4000 |
XLON |
07002070000045824-E0OdFUbKMUTK |
09:27:34 |
43 |
339.4000 |
BATE |
06242062400053998-20000FF5 |
09:30:21 |
266 |
339.4000 |
XLON |
05002050000048638-E0OdFUbKMWJ4 |
09:30:21 |
123 |
339.4000 |
XLON |
05002050000048638-E0OdFUbKMWJ8 |
09:31:23 |
494 |
339.2000 |
XLON |
05002050000039080-E0OdFUbKMWqm |
09:31:23 |
494 |
339.2000 |
BATE |
06242062400052171-20000FRA |
09:45:07 |
436 |
338.8000 |
XLON |
07002070000054253-E0OdFUbKMfOJ |
09:45:07 |
353 |
338.8000 |
BATE |
06242062400065040-20000H05 |
09:47:25 |
459 |
338.6000 |
XLON |
05002050000054249-E0OdFUbKMheG |
09:47:25 |
335 |
338.6000 |
BATE |
08492084900065885-20000H7M |
09:47:25 |
53 |
338.6000 |
BATE |
08492084900065885-20000H7N |
10:01:00 |
424 |
338.4000 |
XLON |
07002070000060639-E0OdFUbKMrVF |
10:01:00 |
371 |
338.4000 |
BATE |
08492084900032743-20000IEO |
10:08:15 |
456 |
338.8000 |
XLON |
07002070000067460-E0OdFUbKMx2f |
10:08:15 |
142 |
338.8000 |
XLON |
07002070000067460-E0OdFUbKMx2j |
10:08:42 |
100 |
339.0000 |
BATE |
08492084900080073-20000J5N |
10:09:22 |
76 |
339.0000 |
BATE |
06242062400081272-20000J7S |
10:12:02 |
436 |
339.0000 |
BATE |
08492084900081933-20000JH2 |
10:12:10 |
289 |
338.8000 |
XLON |
05002050000068081-E0OdFUbKN02V |
10:12:10 |
99 |
338.8000 |
XLON |
05002050000068081-E0OdFUbKN02X |
10:12:10 |
530 |
338.8000 |
BATE |
06242062400082218-20000JHJ |
10:13:58 |
324 |
339.0000 |
XLON |
05002050000070317-E0OdFUbKN1VO |
10:13:58 |
71 |
339.0000 |
XLON |
05002050000070317-E0OdFUbKN1VQ |
10:21:01 |
421 |
338.8000 |
XLON |
05002050000069724-E0OdFUbKN6CU |
10:21:01 |
353 |
339.0000 |
XLON |
07002070000073434-E0OdFUbKN6C4 |
10:22:08 |
348 |
338.4000 |
XLON |
05002050000063590-E0OdFUbKN6mG |
10:22:08 |
76 |
338.4000 |
XLON |
05002050000063590-E0OdFUbKN6mI |
10:28:36 |
424 |
338.4000 |
BATE |
08492084900075299-20000KZ7 |
10:40:58 |
461 |
338.2000 |
XLON |
05002050000081624-E0OdFUbKNOvO |
10:40:58 |
459 |
338.2000 |
BATE |
06242062400098740-20000LY0 |
10:41:38 |
354 |
338.0000 |
XLON |
07002070000082254-E0OdFUbKNPWZ |
10:42:02 |
530 |
337.8000 |
XLON |
05002050000081400-E0OdFUbKNPq5 |
10:48:36 |
395 |
337.6000 |
BATE |
08492084900082313-20000MJ2 |
11:02:40 |
442 |
337.4000 |
XLON |
07002070000091831-E0OdFUbKNbmN |
11:11:18 |
472 |
337.4000 |
XLON |
05002050000095875-E0OdFUbKNgtZ |
11:12:42 |
149 |
337.6000 |
BATE |
08492084900116224-20000OG5 |
11:14:21 |
202 |
337.4000 |
XLON |
07002070000097211-E0OdFUbKNiBD |
11:14:21 |
152 |
337.4000 |
XLON |
07002070000097211-E0OdFUbKNiBH |
11:15:22 |
206 |
337.4000 |
BATE |
08492084900117702-D20000OM6 |
11:15:22 |
109 |
337.6000 |
BATE |
08492084900117702-20000OM7 |
11:15:23 |
328 |
337.2000 |
XLON |
07002070000096437-E0OdFUbKNijl |
11:15:23 |
22 |
337.2000 |
XLON |
07002070000096437-E0OdFUbKNijg |
11:15:23 |
109 |
337.2000 |
XLON |
07002070000096437-E0OdFUbKNijd |
11:17:42 |
530 |
337.0000 |
XLON |
05002050000091504-E0OdFUbKNjwV |
11:17:42 |
373 |
337.4000 |
BATE |
06242062400120157-20000OTX |
11:17:42 |
354 |
337.2000 |
BATE |
08492084900118640-20000OTY |
11:17:42 |
125 |
337.2000 |
BATE |
08492084900118640-20000OTZ |
11:34:30 |
424 |
337.0000 |
BATE |
08492084900125157-20000Q5M |
11:36:01 |
116 |
337.2000 |
XLON |
05002050000105425-E0OdFUbKNsfV |
11:36:01 |
256 |
337.2000 |
XLON |
05002050000105425-E0OdFUbKNsfX |
11:39:40 |
353 |
336.8000 |
XLON |
05002050000105254-E0OdFUbKNuNk |
11:39:40 |
494 |
336.8000 |
BATE |
08492084900107643-20000QIB |
11:47:48 |
393 |
336.8000 |
XLON |
07002070000107942-E0OdFUbKNy6o |
11:50:28 |
354 |
336.6000 |
XLON |
05002050000107305-E0OdFUbKNyzs |
11:50:43 |
388 |
336.4000 |
XLON |
07002070000098980-E0OdFUbKNz56 |
12:03:42 |
63 |
337.4000 |
BATE |
06242062400144099-20000SA3 |
12:03:42 |
72 |
337.4000 |
BATE |
06242062400144099-20000SA4 |
12:03:42 |
100 |
337.4000 |
BATE |
06242062400144099-20000SA5 |
12:04:22 |
353 |
337.2000 |
XLON |
07002070000117250-E0OdFUbKO5Bv |
12:04:22 |
353 |
337.4000 |
BATE |
08492084900143190-20000SC4 |
12:04:22 |
494 |
337.2000 |
BATE |
06242062400143249-20000SC5 |
12:07:21 |
354 |
337.2000 |
XLON |
07002070000118358-E0OdFUbKO6j6 |
12:38:25 |
168 |
338.2000 |
XLON |
05002050000127721-E0OdFUbKOLx4 |
12:38:25 |
32 |
338.2000 |
XLON |
05002050000127721-E0OdFUbKOLx7 |
12:38:25 |
266 |
338.2000 |
XLON |
05002050000127721-E0OdFUbKOLxJ |
12:38:25 |
125 |
338.2000 |
XLON |
07002070000128418-E0OdFUbKOLxV |
12:38:25 |
56 |
338.2000 |
XLON |
07002070000128418-E0OdFUbKOLxX |
12:38:25 |
112 |
338.2000 |
XLON |
07002070000128418-E0OdFUbKOLxa |
12:38:25 |
12 |
338.2000 |
XLON |
07002070000128418-E0OdFUbKOLxc |
12:38:25 |
125 |
338.2000 |
XLON |
07002070000128418-E0OdFUbKOLxe |
12:38:26 |
72 |
338.4000 |
BATE |
06242062400162259-20000UU3 |
12:38:30 |
353 |
338.4000 |
XLON |
05002050000131614-E0OdFUbKOM2B |
12:38:30 |
561 |
338.4000 |
BATE |
08492084900160732-20000UU9 |
12:38:30 |
388 |
338.2000 |
BATE |
06242062400157917-20000UUA |
12:40:05 |
353 |
338.2000 |
XLON |
07002070000132202-E0OdFUbKOMnz |
12:41:01 |
86 |
338.2000 |
XLON |
05002050000132472-E0OdFUbKONA2 |
12:41:01 |
383 |
338.2000 |
XLON |
05002050000132472-E0OdFUbKONA4 |
12:43:42 |
42 |
338.2000 |
BATE |
08492084900163210-20000V72 |
12:49:22 |
28 |
338.4000 |
XLON |
05002050000135792-E0OdFUbKOQcA |
12:53:42 |
360 |
338.6000 |
BATE |
06242062400170368-20000W3W |
12:54:21 |
464 |
338.6000 |
XLON |
07002070000138026-E0OdFUbKOTKq |
12:54:22 |
353 |
338.6000 |
BATE |
08492084900168990-D20000W5F |
12:55:14 |
39 |
338.4000 |
XLON |
05002050000137648-E0OdFUbKOTeh |
12:56:54 |
28 |
338.4000 |
XLON |
05002050000137648-E0OdFUbKOUUV |
12:59:56 |
286 |
338.4000 |
XLON |
05002050000137648-E0OdFUbKOWPG |
12:59:56 |
459 |
338.4000 |
BATE |
06242062400171633-20000WLM |
13:02:01 |
459 |
338.4000 |
XLON |
07002070000141442-E0OdFUbKOXnC |
13:09:21 |
382 |
338.6000 |
XLON |
07002070000144508-E0OdFUbKOb1G |
13:12:41 |
494 |
338.6000 |
XLON |
05002050000145916-E0OdFUbKOctx |
13:31:04 |
71 |
338.8000 |
BATE |
08492084900190366-20000Z21 |
13:31:05 |
424 |
338.6000 |
XLON |
05002050000150297-E0OdFUbKOmsT |
13:31:05 |
494 |
338.8000 |
BATE |
08492084900190383-20000Z22 |
13:32:05 |
353 |
338.8000 |
BATE |
06242062400193188-20000Z7T |
13:32:28 |
336 |
338.4000 |
BATE |
08492084900177910-20000ZBE |
13:32:41 |
530 |
338.6000 |
XLON |
07002070000159932-E0OdFUbKOpDs |
13:33:42 |
88 |
338.4000 |
BATE |
08492084900177910-20000ZIL |
13:33:42 |
162 |
338.4000 |
BATE |
06242062400188435-20000ZIM |
13:46:25 |
370 |
339.6000 |
XLON |
05002050000164793-E0OdFUbKP1a7 |
13:46:25 |
480 |
339.8000 |
XLON |
05002050000166359-E0OdFUbKP1Zb |
13:46:25 |
424 |
339.6000 |
BATE |
08492084900198448-2000117I |
13:46:25 |
353 |
339.8000 |
BATE |
06242062400200800-2000117G |
13:48:53 |
530 |
339.6000 |
XLON |
05002050000170208-E0OdFUbKP3Cj |
13:50:30 |
389 |
339.8000 |
XLON |
07002070000171728-E0OdFUbKP4HC |
13:52:22 |
424 |
339.6000 |
XLON |
07002070000171221-E0OdFUbKP4z8 |
13:55:22 |
18 |
339.8000 |
BATE |
08492084900207139-2000122S |
13:56:55 |
424 |
339.4000 |
BATE |
06242062400199799-2000126G |
14:02:01 |
420 |
339.0000 |
XLON |
07002070000178221-E0OdFUbKPBSd |
14:05:13 |
332 |
338.8000 |
XLON |
05002050000178597-E0OdFUbKPDnl |
14:05:13 |
92 |
338.8000 |
XLON |
05002050000178597-E0OdFUbKPDnn |
14:05:13 |
530 |
338.8000 |
BATE |
06242062400214137-20001338 |
14:09:30 |
74 |
338.8000 |
XLON |
05002050000180927-E0OdFUbKPHTT |
14:09:30 |
280 |
338.8000 |
XLON |
05002050000180927-E0OdFUbKPHTV |
14:11:40 |
354 |
338.6000 |
XLON |
07002070000172933-E0OdFUbKPJ7o |
14:13:16 |
354 |
338.4000 |
XLON |
05002050000183833-E0OdFUbKPK8c |
14:14:21 |
175 |
338.4000 |
XLON |
07002070000184703-E0OdFUbKPKi8 |
14:14:21 |
57 |
338.4000 |
XLON |
07002070000184703-E0OdFUbKPKi3 |
14:14:21 |
170 |
338.4000 |
XLON |
07002070000184703-E0OdFUbKPKi6 |
14:14:22 |
40 |
338.4000 |
BATE |
06242062400221023-200013YM |
14:15:22 |
438 |
338.4000 |
BATE |
08492084900219415-2000142E |
14:16:01 |
384 |
338.4000 |
XLON |
07002070000185586-E0OdFUbKPMCl |
14:16:33 |
367 |
338.2000 |
BATE |
06242062400205149-20001489 |
14:23:05 |
383 |
338.4000 |
XLON |
05002050000188921-E0OdFUbKPTXm |
14:24:25 |
353 |
338.2000 |
XLON |
07002070000189937-E0OdFUbKPUje |
14:32:03 |
354 |
338.8000 |
BATE |
06242062400234299-200016SO |
14:35:06 |
358 |
339.0000 |
BATE |
08492084900233766-200017K5 |
14:35:21 |
531 |
339.0000 |
XLON |
07002070000201384-E0OdFUbKPlE3 |
14:35:47 |
424 |
338.8000 |
XLON |
07002070000200051-E0OdFUbKPm0A |
14:35:47 |
353 |
338.8000 |
BATE |
08492084900232407-200017QU |
14:35:57 |
274 |
338.6000 |
BATE |
06242062400233328-200017RW |
14:36:55 |
29 |
338.6000 |
BATE |
06242062400233328-200017ZW |
14:38:35 |
424 |
338.4000 |
XLON |
05002050000201985-E0OdFUbKPqIo |
14:38:35 |
70 |
338.6000 |
BATE |
06242062400233328-200018D2 |
14:38:35 |
356 |
338.6000 |
BATE |
08492084900235192-200018D3 |
14:40:41 |
354 |
338.6000 |
XLON |
07002070000205509-E0OdFUbKPskC |
14:42:41 |
459 |
338.8000 |
XLON |
05002050000208393-E0OdFUbKPv0c |
14:43:42 |
388 |
338.8000 |
BATE |
08492084900241819-200019GC |
14:44:47 |
389 |
338.8000 |
XLON |
07002070000210211-E0OdFUbKPxg0 |
14:44:47 |
459 |
338.8000 |
BATE |
06242062400244964-200019NC |
14:45:21 |
252 |
338.6000 |
XLON |
05002050000206667-E0OdFUbKPye4 |
14:45:33 |
136 |
338.6000 |
XLON |
05002050000206667-E0OdFUbKPyqb |
14:48:54 |
31 |
338.8000 |
XLON |
07002070000213156-E0OdFUbKQ36n |
14:50:34 |
178 |
338.8000 |
XLON |
07002070000213156-E0OdFUbKQ5Bh |
14:58:42 |
419 |
339.2000 |
BATE |
06242062400256659-20001CNL |
14:59:42 |
424 |
339.2000 |
BATE |
08492084900254549-20001CVK |
15:00:22 |
703 |
339.2000 |
XLON |
05002050000224550-E0OdFUbKQGlF |
15:00:34 |
361 |
338.8000 |
XLON |
05002050000221461-E0OdFUbKQHBj |
15:00:34 |
451 |
339.0000 |
XLON |
05002050000222169-E0OdFUbKQHBG |
15:01:02 |
2 |
339.0000 |
BATE |
06242062400258897-20001D92 |
15:02:01 |
300 |
338.8000 |
BATE |
06242062400247966-20001DH5 |
15:02:35 |
354 |
338.8000 |
XLON |
05002050000226765-E0OdFUbKQJfW |
15:02:35 |
194 |
338.8000 |
BATE |
06242062400247966-20001DMU |
15:02:42 |
353 |
338.8000 |
BATE |
08492084900257716-20001DNZ |
15:03:42 |
338 |
338.8000 |
XLON |
05002050000228564-E0OdFUbKQLmO |
15:04:22 |
242 |
338.7000 |
BATE |
06242062400261884-D20001E2S |
15:04:22 |
24 |
338.8000 |
XLON |
07002070000229273-E0OdFUbKQMS2 |
15:04:22 |
29 |
338.8000 |
XLON |
07002070000229273-E0OdFUbKQMS4 |
15:04:22 |
334 |
338.8000 |
XLON |
07002070000229273-E0OdFUbKQMS6 |
15:04:22 |
19 |
338.8000 |
BATE |
06242062400261884-20001E2T |
15:04:22 |
18 |
338.8000 |
BATE |
06242062400261884-20001E2U |
15:04:22 |
19 |
338.8000 |
BATE |
06242062400261884-20001E2V |
15:04:22 |
55 |
338.8000 |
BATE |
06242062400261884-20001E2W |
15:06:02 |
29 |
338.8000 |
XLON |
07002070000230758-E0OdFUbKQOH6 |
15:06:02 |
360 |
338.8000 |
XLON |
07002070000230758-E0OdFUbKQOH8 |
15:06:02 |
35 |
338.8000 |
XLON |
07002070000230758-E0OdFUbKQOHA |
15:06:13 |
294 |
338.6000 |
XLON |
07002070000225863-E0OdFUbKQOS5 |
15:06:13 |
200 |
338.6000 |
XLON |
07002070000225863-E0OdFUbKQOS7 |
15:06:13 |
193 |
338.6000 |
BATE |
08492084900240456-20001EGP |
15:06:13 |
301 |
338.6000 |
BATE |
08492084900240456-20001EGO |
15:07:42 |
360 |
338.6000 |
XLON |
05002050000232583-E0OdFUbKQQsI |
15:07:42 |
8 |
338.6000 |
XLON |
05002050000232583-E0OdFUbKQQsK |
15:09:22 |
377 |
338.6000 |
XLON |
07002070000234308-E0OdFUbKQTDm |
15:13:47 |
300 |
338.4000 |
XLON |
07002070000238102-E0OdFUbKQYOs |
15:13:47 |
53 |
338.4000 |
XLON |
07002070000238102-E0OdFUbKQYOu |
15:16:02 |
353 |
338.4000 |
BATE |
08492084900269716-D20001GGL |
15:16:02 |
379 |
338.4000 |
XLON |
05002050000240052-E0OdFUbKQavS |
15:21:02 |
2 |
338.6000 |
BATE |
06242062400277323-20001HDM |
15:21:02 |
367 |
338.6000 |
BATE |
06242062400277323-20001HDN |
15:24:23 |
394 |
338.6000 |
BATE |
08492084900277102-20001I19 |
15:25:18 |
374 |
338.4000 |
XLON |
07002070000241538-E0OdFUbKQlPr |
15:31:03 |
424 |
338.8000 |
XLON |
05002050000252182-E0OdFUbKQqGx |
15:32:20 |
354 |
338.6000 |
XLON |
05002050000249867-E0OdFUbKQrmH |
15:32:20 |
459 |
338.6000 |
BATE |
06242062400285523-20001JGS |
15:32:43 |
388 |
338.6000 |
XLON |
07002070000254505-E0OdFUbKQsBQ |
15:32:43 |
388 |
338.6000 |
BATE |
06242062400287833-20001JIX |
15:40:23 |
424 |
338.8000 |
BATE |
06242062400294554-20001KZY |
15:43:25 |
353 |
339.0000 |
XLON |
05002050000261449-E0OdFUbKR211 |
15:43:25 |
530 |
339.0000 |
BATE |
08492084900291631-20001LM2 |
15:44:23 |
564 |
339.0000 |
XLON |
07002070000264250-E0OdFUbKR2mR |
15:48:15 |
484 |
339.0000 |
XLON |
05002050000265706-E0OdFUbKR6k9 |
15:48:15 |
10 |
339.0000 |
BATE |
08492084900297239-20001MFZ |
15:48:15 |
378 |
339.0000 |
BATE |
08492084900297239-20001MG0 |
15:49:23 |
353 |
339.0000 |
XLON |
05002050000268277-E0OdFUbKR7Vc |
15:49:31 |
138 |
339.0000 |
XLON |
05002050000268277-E0OdFUbKR7bw |
15:49:38 |
353 |
338.8000 |
BATE |
06242062400299072-20001MPF |
15:50:17 |
28 |
338.8000 |
BATE |
06242062400299072-20001MVD |
15:50:37 |
149 |
338.8000 |
BATE |
06242062400299072-20001MXQ |
15:50:39 |
388 |
338.6000 |
BATE |
08492084900286010-20001MXS |
15:51:03 |
347 |
338.8000 |
XLON |
07002070000270050-E0OdFUbKR8yF |
15:51:03 |
41 |
338.8000 |
XLON |
07002070000270050-E0OdFUbKR8yH |
15:52:43 |
600 |
338.8000 |
XLON |
07002070000271407-E0OdFUbKRAeD |
15:54:23 |
153 |
338.8000 |
XLON |
07002070000272736-E0OdFUbKRC7p |
15:55:23 |
353 |
338.8000 |
BATE |
06242062400308556-20001NWF |
15:56:03 |
388 |
338.8000 |
XLON |
07002070000274206-E0OdFUbKRDh8 |
15:56:24 |
389 |
338.6000 |
XLON |
05002050000255703-E0OdFUbKRDxh |
15:56:24 |
530 |
338.6000 |
BATE |
06242062400306951-20001O3U |
15:57:58 |
388 |
338.4000 |
XLON |
07002070000275621-E0OdFUbKRFGd |
15:58:50 |
36 |
338.4000 |
XLON |
07002070000275621-E0OdFUbKRG2D |
15:59:38 |
353 |
338.4000 |
XLON |
05002050000276503-E0OdFUbKRHXx |
15:59:38 |
42 |
338.4000 |
XLON |
05002050000276503-E0OdFUbKRHY2 |
16:00:23 |
353 |
338.4000 |
BATE |
06242062400313290-20001OZK |
16:01:00 |
424 |
338.2000 |
BATE |
06242062400310726-20001P4R |
16:10:23 |
354 |
338.6000 |
BATE |
06242062400324385-20001R98 |
16:10:28 |
354 |
338.4000 |
XLON |
05002050000282646-E0OdFUbKRRf8 |
16:10:28 |
388 |
338.4000 |
BATE |
08492084900316537-20001RAP |
16:11:05 |
524 |
338.4000 |
XLON |
07002070000285740-E0OdFUbKRSDj |
16:12:00 |
494 |
338.2000 |
BATE |
06242062400325220-20001RMX |
16:13:44 |
600 |
338.2000 |
XLON |
05002050000287475-E0OdFUbKRUdO |
16:15:24 |
357 |
338.2000 |
XLON |
07002070000289134-E0OdFUbKRWF0 |
16:16:04 |
4 |
338.2000 |
XLON |
05002050000289210-E0OdFUbKRX9M |
16:18:21 |
539 |
338.8000 |
XLON |
07002070000289898-E0OdFUbKRYtg |
16:18:22 |
424 |
338.8000 |
BATE |
06242062400334137-20001TBX |
16:19:34 |
514 |
339.0000 |
XLON |
07002070000290194-E0OdFUbKRZwo |
16:20:22 |
514 |
338.8000 |
XLON |
07002070000290157-E0OdFUbKRaf5 |
16:20:22 |
388 |
338.8000 |
BATE |
06242062400335416-20001TYC |
16:23:44 |
492 |
339.2000 |
XLON |
07002070000291082-E0OdFUbKRdjc |
16:24:24 |
73 |
339.2000 |
XLON |
07002070000291219-E0OdFUbKReQt |
16:24:26 |
411 |
339.2000 |
XLON |
07002070000291233-E0OdFUbKReWW |
16:26:04 |
459 |
339.0000 |
XLON |
05002050000291310-E0OdFUbKRgM5 |
16:26:24 |
410 |
339.2000 |
BATE |
06242062400343020-D20001VZV |
16:28:44 |
353 |
339.2000 |
BATE |
08492084900340826-D20001WTX |
16:28:55 |
223 |
339.2000 |
BATE |
08492084900341033-20001WW1 |
16:28:55 |
882 |
339.2000 |
BATE |
08492084900341033-20001WW2 |
16:28:57 |
236 |
339.0000 |
XLON |
07002070000292265-E0OdFUbKRjcA |
16:28:57 |
768 |
339.0000 |
XLON |
07002070000292265-E0OdFUbKRjc5 |