| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:36 |
348 |
338.0000 |
XLON |
05002050000003473-E0Og9KX2R5cb |
| 08:06:01 |
177 |
338.0000 |
XLON |
07002070000004609-E0Og9KX2RAUy |
| 08:06:01 |
255 |
338.0000 |
XLON |
07002070000004609-E0Og9KX2RAV0 |
| 08:07:52 |
418 |
337.6000 |
XLON |
05002050000004874-E0Og9KX2RDik |
| 08:17:41 |
208 |
338.0000 |
XLON |
05002050000007473-E0Og9KX2RTVj |
| 08:17:41 |
176 |
338.0000 |
XLON |
05002050000007473-E0Og9KX2RTVl |
| 08:21:47 |
257 |
338.0000 |
XLON |
05002050000009332-E0Og9KX2RY2L |
| 08:21:47 |
161 |
338.0000 |
XLON |
05002050000009332-E0Og9KX2RY2N |
| 08:22:41 |
370 |
338.0000 |
BATE |
08492084900011709-200008SK |
| 08:22:41 |
48 |
338.0000 |
BATE |
08492084900011709-200008SL |
| 08:24:00 |
418 |
337.6000 |
XLON |
07002070000007141-E0Og9KX2RahO |
| 08:26:42 |
389 |
337.8000 |
XLON |
05002050000010759-E0Og9KX2Rcly |
| 08:28:30 |
522 |
338.0000 |
BATE |
08492084900014837-200009CQ |
| 08:29:55 |
410 |
338.0000 |
BATE |
06242062400015558-200009HO |
| 08:32:21 |
349 |
337.8000 |
XLON |
07002070000012148-E0Og9KX2Rjvq |
| 08:32:21 |
418 |
338.0000 |
XLON |
07002070000012802-E0Og9KX2RjvZ |
| 08:32:21 |
487 |
338.0000 |
BATE |
06242062400017432-200009SE |
| 08:32:55 |
348 |
337.6000 |
XLON |
07002070000010440-E0Og9KX2Rl7p |
| 08:36:16 |
452 |
337.4000 |
XLON |
07002070000014745-E0Og9KX2RqJS |
| 08:38:03 |
487 |
337.4000 |
XLON |
07002070000016092-E0Og9KX2Rswr |
| 08:38:03 |
383 |
337.4000 |
BATE |
06242062400008107-20000AHT |
| 08:38:27 |
349 |
337.2000 |
BATE |
08492084900005227-20000AJ5 |
| 08:40:47 |
468 |
336.2000 |
BATE |
08492084900018262-20000AUJ |
| 08:41:51 |
133 |
335.8000 |
XLON |
05002050000016735-E0Og9KX2Ryc5 |
| 08:41:52 |
285 |
335.8000 |
XLON |
05002050000016735-E0Og9KX2RyeW |
| 08:58:06 |
383 |
337.0000 |
XLON |
05002050000025035-E0Og9KX2SDAb |
| 09:02:43 |
348 |
337.2000 |
XLON |
07002070000028289-E0Og9KX2SIvl |
| 09:04:29 |
466 |
336.8000 |
XLON |
05002050000024709-E0Og9KX2SKRQ |
| 09:07:00 |
368 |
337.2000 |
XLON |
07002070000030562-E0Og9KX2SMyy |
| 09:09:04 |
383 |
337.2000 |
XLON |
07002070000032117-E0Og9KX2SOtm |
| 09:15:50 |
452 |
337.8000 |
BATE |
08492084900044683-20000ED3 |
| 09:16:02 |
383 |
337.8000 |
BATE |
08492084900044808-20000EDY |
| 09:17:43 |
418 |
337.8000 |
BATE |
08492084900045693-20000EJZ |
| 09:18:22 |
487 |
337.6000 |
XLON |
05002050000036302-E0Og9KX2SXxc |
| 09:18:33 |
194 |
337.4000 |
BATE |
08492084900043704-20000ENE |
| 09:18:33 |
224 |
337.4000 |
BATE |
08492084900043704-20000ENF |
| 09:19:49 |
453 |
337.2000 |
XLON |
05002050000037033-E0Og9KX2SZgr |
| 09:19:49 |
348 |
337.2000 |
BATE |
08492084900042390-20000ET4 |
| 09:32:03 |
383 |
338.0000 |
XLON |
07002070000042918-E0Og9KX2SjZA |
| 09:32:43 |
287 |
338.0000 |
XLON |
07002070000043143-E0Og9KX2Sjuz |
| 09:32:43 |
99 |
338.0000 |
XLON |
07002070000043143-E0Og9KX2Sjv1 |
| 09:38:44 |
348 |
338.2000 |
BATE |
08492084900058227-20000GI8 |
| 09:44:51 |
349 |
338.6000 |
XLON |
05002050000046478-E0Og9KX2StHq |
| 09:44:51 |
383 |
338.6000 |
BATE |
08492084900060616-20000H40 |
| 09:48:38 |
203 |
338.8000 |
XLON |
07002070000048881-E0Og9KX2Sw1r |
| 09:48:38 |
249 |
338.8000 |
XLON |
07002070000048881-E0Og9KX2Sw1u |
| 09:50:41 |
416 |
338.8000 |
XLON |
05002050000049463-E0Og9KX2SxH6 |
| 09:55:24 |
522 |
338.8000 |
BATE |
08492084900068545-20000HZF |
| 09:58:43 |
310 |
338.8000 |
XLON |
05002050000052649-E0Og9KX2T1vJ |
| 09:58:43 |
108 |
338.8000 |
XLON |
05002050000052649-E0Og9KX2T1vL |
| 09:59:23 |
199 |
338.8000 |
XLON |
07002070000052916-E0Og9KX2T2J0 |
| 09:59:23 |
96 |
338.8000 |
XLON |
07002070000052916-E0Og9KX2T2J2 |
| 09:59:23 |
88 |
338.8000 |
XLON |
07002070000052916-E0Og9KX2T2J4 |
| 10:03:45 |
348 |
338.8000 |
BATE |
06242062400074070-20000IPJ |
| 10:07:16 |
348 |
338.6000 |
XLON |
05002050000048653-E0Og9KX2T6uf |
| 10:15:23 |
1 |
338.6000 |
XLON |
05002050000059140-E0Og9KX2TC8x |
| 10:15:23 |
33 |
338.6000 |
XLON |
05002050000059140-E0Og9KX2TC8z |
| 10:17:03 |
383 |
338.4000 |
XLON |
05002050000059678-E0Og9KX2TD3V |
| 10:17:05 |
446 |
338.4000 |
BATE |
08492084900081722-D20000JZ3 |
| 10:20:45 |
418 |
338.2000 |
XLON |
05002050000059344-E0Og9KX2TF61 |
| 10:20:45 |
522 |
338.2000 |
BATE |
06242062400060149-20000KDV |
| 10:26:26 |
108 |
337.8000 |
BATE |
08492084900056760-20000KSO |
| 10:27:43 |
164 |
338.0000 |
XLON |
05002050000063363-E0Og9KX2TIuc |
| 10:27:43 |
323 |
338.0000 |
XLON |
05002050000063363-E0Og9KX2TIue |
| 10:29:18 |
278 |
337.8000 |
BATE |
08492084900056760-20000L1U |
| 10:36:03 |
320 |
338.0000 |
XLON |
07002070000066202-E0Og9KX2TPDs |
| 10:36:03 |
42 |
338.0000 |
XLON |
07002070000066202-E0Og9KX2TPDq |
| 10:38:15 |
522 |
337.8000 |
XLON |
07002070000066001-E0Og9KX2TQUk |
| 10:47:01 |
348 |
337.6000 |
XLON |
05002050000067648-E0Og9KX2TUZq |
| 10:50:26 |
137 |
337.8000 |
BATE |
08492084900101822-20000MP5 |
| 10:55:07 |
29 |
337.4000 |
XLON |
07002070000073167-E0Og9KX2TZNp |
| 10:57:05 |
427 |
337.8000 |
BATE |
06242062400107113-20000N4B |
| 11:10:41 |
256 |
338.0000 |
XLON |
05002050000077751-E0Og9KX2ThRz |
| 11:10:41 |
478 |
338.0000 |
XLON |
05002050000077751-E0Og9KX2ThS1 |
| 11:10:41 |
452 |
338.0000 |
BATE |
08492084900112654-20000O0K |
| 11:11:03 |
357 |
338.0000 |
XLON |
07002070000078330-E0Og9KX2ThmI |
| 11:11:05 |
106 |
338.0000 |
BATE |
06242062400115012-D20000O1W |
| 11:11:05 |
277 |
338.0000 |
BATE |
06242062400115012-20000O1X |
| 11:11:55 |
466 |
337.8000 |
XLON |
07002070000075285-E0Og9KX2TiL5 |
| 11:11:55 |
452 |
337.8000 |
BATE |
08492084900108137-20000O4S |
| 11:19:24 |
141 |
337.8000 |
XLON |
07002070000081387-E0Og9KX2TmeT |
| 11:19:24 |
346 |
337.8000 |
XLON |
07002070000081387-E0Og9KX2TmeV |
| 11:26:05 |
3 |
337.8000 |
BATE |
08492084900122011-20000P6K |
| 11:26:05 |
42 |
337.8000 |
BATE |
08492084900122011-20000P6L |
| 11:26:05 |
373 |
337.8000 |
BATE |
08492084900122011-20000P6M |
| 11:27:44 |
179 |
337.8000 |
XLON |
05002050000084162-E0Og9KX2TqnA |
| 11:27:44 |
308 |
337.8000 |
XLON |
05002050000084162-E0Og9KX2TqnC |
| 11:35:05 |
367 |
337.8000 |
XLON |
05002050000085157-E0Og9KX2Tvr8 |
| 11:39:26 |
487 |
337.8000 |
BATE |
08492084900129896-20000Q8I |
| 11:49:48 |
196 |
338.2000 |
XLON |
07002070000091190-E0Og9KX2U4MO |
| 11:49:48 |
271 |
338.2000 |
XLON |
07002070000091190-E0Og9KX2U4MQ |
| 11:50:42 |
522 |
338.2000 |
BATE |
06242062400138026-20000RA4 |
| 11:55:25 |
503 |
338.2000 |
XLON |
07002070000093000-E0Og9KX2U8SL |
| 11:56:05 |
299 |
338.2000 |
XLON |
07002070000093221-E0Og9KX2U8wP |
| 11:56:05 |
223 |
338.2000 |
XLON |
07002070000093221-E0Og9KX2U8wR |
| 12:01:06 |
382 |
338.0000 |
BATE |
06242062400144820-D20000S33 |
| 12:02:04 |
348 |
337.8000 |
XLON |
05002050000089108-E0Og9KX2UDFC |
| 12:02:04 |
522 |
337.8000 |
BATE |
08492084900142777-20000S64 |
| 12:13:04 |
348 |
337.8000 |
XLON |
05002050000097957-E0Og9KX2UKJ1 |
| 12:24:46 |
382 |
338.0000 |
XLON |
07002070000103365-E0Og9KX2UPnJ |
| 12:25:26 |
348 |
338.0000 |
BATE |
06242062400158321-D20000TZ2 |
| 12:32:06 |
403 |
337.8000 |
XLON |
05002050000100055-E0Og9KX2UTKf |
| 12:32:06 |
501 |
338.0000 |
XLON |
07002070000105616-E0Og9KX2UTKO |
| 12:32:06 |
452 |
337.8000 |
BATE |
06242062400157436-20000UJC |
| 12:32:06 |
348 |
337.6000 |
BATE |
06242062400129920-20000UJE |
| 12:35:39 |
410 |
337.4000 |
XLON |
05002050000104005-E0Og9KX2UVI1 |
| 12:49:30 |
452 |
338.0000 |
XLON |
05002050000110937-E0Og9KX2UcgC |
| 12:50:55 |
418 |
337.8000 |
XLON |
07002070000110794-E0Og9KX2UdPC |
| 12:58:46 |
502 |
338.0000 |
BATE |
08492084900175172-D20000WOT |
| 12:59:36 |
88 |
337.8000 |
XLON |
05002050000114226-E0Og9KX2Ui7Y |
| 13:02:17 |
260 |
337.8000 |
XLON |
05002050000114226-E0Og9KX2Ukh9 |
| 13:06:06 |
1 |
338.0000 |
BATE |
06242062400182111-20000XKH |
| 13:08:46 |
348 |
338.0000 |
XLON |
05002050000119083-E0Og9KX2UpwX |
| 13:09:26 |
120 |
338.0000 |
XLON |
05002050000119318-E0Og9KX2UqJg |
| 13:09:26 |
1 |
338.0000 |
XLON |
05002050000119318-E0Og9KX2UqJi |
| 13:13:46 |
575 |
338.0000 |
BATE |
08492084900186010-D20000Y8Y |
| 13:14:26 |
106 |
338.0000 |
XLON |
05002050000121357-E0Og9KX2UtSf |
| 13:16:06 |
418 |
338.0000 |
XLON |
07002070000121858-E0Og9KX2Uuip |
| 13:17:46 |
106 |
338.0000 |
XLON |
07002070000122399-E0Og9KX2UvRX |
| 13:17:46 |
322 |
338.0000 |
XLON |
07002070000122399-E0Og9KX2UvRZ |
| 13:23:47 |
573 |
338.0000 |
BATE |
08492084900192561-20000Z48 |
| 13:25:26 |
324 |
338.2000 |
XLON |
07002070000125407-E0Og9KX2V0DL |
| 13:25:26 |
128 |
338.2000 |
XLON |
07002070000125407-E0Og9KX2V0DN |
| 13:29:46 |
363 |
337.8000 |
XLON |
07002070000119659-E0Og9KX2V2TI |
| 13:29:46 |
349 |
337.8000 |
BATE |
08492084900192947-20000ZQB |
| 13:32:09 |
348 |
337.6000 |
BATE |
08492084900170720-20000ZYG |
| 13:35:03 |
348 |
337.2000 |
XLON |
05002050000127701-E0Og9KX2V65w |
| 13:42:06 |
383 |
337.8000 |
XLON |
05002050000131839-E0Og9KX2VAae |
| 13:42:46 |
89 |
337.8000 |
XLON |
07002070000131942-E0Og9KX2VAwZ |
| 13:42:46 |
240 |
337.8000 |
XLON |
07002070000131942-E0Og9KX2VAwb |
| 13:42:46 |
37 |
337.8000 |
XLON |
07002070000131942-E0Og9KX2VAwd |
| 13:48:47 |
348 |
338.4000 |
BATE |
08492084900209427-200011SF |
| 13:49:28 |
383 |
338.4000 |
BATE |
06242062400211999-200011UI |
| 13:50:43 |
438 |
338.2000 |
BATE |
06242062400210705-200011ZF |
| 13:51:15 |
76 |
337.8000 |
XLON |
07002070000133677-E0Og9KX2VHtY |
| 13:51:15 |
273 |
337.8000 |
XLON |
07002070000133677-E0Og9KX2VHtN |
| 13:51:15 |
392 |
337.8000 |
BATE |
08492084900208185-2000122R |
| 13:52:46 |
270 |
338.0000 |
XLON |
07002070000135791-E0Og9KX2VIv4 |
| 13:52:46 |
98 |
338.0000 |
XLON |
07002070000135791-E0Og9KX2VIv6 |
| 14:00:48 |
406 |
337.8000 |
XLON |
05002050000138995-E0Og9KX2VOOc |
| 14:02:46 |
244 |
337.8000 |
XLON |
05002050000140159-E0Og9KX2VPwu |
| 14:02:46 |
174 |
337.8000 |
XLON |
05002050000140159-E0Og9KX2VPww |
| 14:04:07 |
348 |
337.6000 |
XLON |
05002050000135742-E0Og9KX2VQkO |
| 14:13:47 |
290 |
338.0000 |
BATE |
08492084900228210-200014VZ |
| 14:23:42 |
21 |
338.6000 |
BATE |
06242062400237564-200016H5 |
| 14:24:26 |
483 |
338.8000 |
XLON |
07002070000149657-E0Og9KX2Vi8Q |
| 14:28:52 |
723 |
338.8000 |
XLON |
05002050000151411-E0Og9KX2VmMB |
| 14:30:02 |
508 |
339.0000 |
XLON |
05002050000153718-E0Og9KX2VoSU |
| 14:30:03 |
423 |
338.8000 |
XLON |
05002050000153146-E0Og9KX2VoVR |
| 14:30:14 |
263 |
338.6000 |
BATE |
06242062400237614-20001829 |
| 14:31:10 |
120 |
338.6000 |
BATE |
06242062400237614-200018FR |
| 14:32:19 |
348 |
338.6000 |
XLON |
07002070000155270-E0Og9KX2Vt1b |
| 14:32:19 |
348 |
338.6000 |
BATE |
08492084900242221-200018UO |
| 14:33:58 |
487 |
338.4000 |
XLON |
05002050000155550-E0Og9KX2Vvh0 |
| 14:34:29 |
174 |
338.6000 |
BATE |
06242062400248585-200019IH |
| 14:34:29 |
392 |
338.6000 |
BATE |
06242062400248585-200019II |
| 14:35:16 |
163 |
338.4000 |
XLON |
05002050000159138-E0Og9KX2Vy86 |
| 14:35:16 |
244 |
338.4000 |
XLON |
05002050000159138-E0Og9KX2Vy88 |
| 14:35:58 |
383 |
338.2000 |
XLON |
05002050000159100-E0Og9KX2VzEk |
| 14:35:58 |
348 |
338.2000 |
BATE |
08492084900245302-200019UO |
| 14:36:20 |
452 |
338.0000 |
BATE |
06242062400246627-200019YC |
| 14:36:55 |
349 |
338.2000 |
XLON |
05002050000161137-E0Og9KX2W0hb |
| 14:39:22 |
418 |
338.4000 |
BATE |
08492084900250918-20001ALX |
| 14:39:28 |
452 |
338.4000 |
BATE |
08492084900250999-20001AMN |
| 14:40:00 |
349 |
338.4000 |
XLON |
05002050000163253-E0Og9KX2W5cz |
| 14:42:48 |
148 |
338.6000 |
BATE |
06242062400257059-20001B8N |
| 14:42:48 |
235 |
338.6000 |
BATE |
06242062400257059-20001B8O |
| 14:43:59 |
407 |
338.6000 |
XLON |
07002070000166618-E0Og9KX2WAoq |
| 14:44:28 |
349 |
338.6000 |
BATE |
08492084900256080-20001BM7 |
| 14:47:24 |
407 |
338.6000 |
XLON |
07002070000168667-E0Og9KX2WGg9 |
| 14:47:24 |
349 |
338.6000 |
BATE |
06242062400261971-20001CR0 |
| 14:48:41 |
452 |
338.6000 |
XLON |
05002050000170358-E0Og9KX2WIxp |
| 14:49:27 |
383 |
338.6000 |
XLON |
07002070000171530-E0Og9KX2WK7C |
| 14:49:27 |
348 |
338.6000 |
BATE |
08492084900261509-20001DFE |
| 14:57:00 |
383 |
337.8000 |
XLON |
05002050000173190-E0Og9KX2WWKx |
| 14:57:46 |
383 |
337.8000 |
XLON |
07002070000178055-E0Og9KX2WXbq |
| 15:00:30 |
421 |
337.4000 |
XLON |
05002050000174458-E0Og9KX2WapV |
| 15:00:30 |
432 |
337.4000 |
BATE |
08492084900270087-20001GFM |
| 15:00:44 |
407 |
337.2000 |
BATE |
06242062400272262-20001GIP |
| 15:03:29 |
385 |
337.0000 |
XLON |
05002050000181118-E0Og9KX2WfzL |
| 15:03:36 |
383 |
336.8000 |
BATE |
06242062400264525-20001H5U |
| 15:03:37 |
287 |
336.6000 |
XLON |
05002050000183981-E0Og9KX2Wg75 |
| 15:04:20 |
117 |
336.6000 |
XLON |
05002050000183981-E0Og9KX2Wgwk |
| 15:06:07 |
453 |
336.8000 |
XLON |
07002070000186479-E0Og9KX2WkAp |
| 15:15:52 |
487 |
337.0000 |
XLON |
05002050000188060-E0Og9KX2Wwzl |
| 15:15:52 |
418 |
337.2000 |
XLON |
07002070000192122-E0Og9KX2Wwzb |
| 15:15:52 |
407 |
337.4000 |
BATE |
08492084900289147-20001JTO |
| 15:16:55 |
383 |
338.2000 |
XLON |
05002050000194102-E0Og9KX2WywT |
| 15:19:52 |
349 |
338.0000 |
XLON |
07002070000193739-E0Og9KX2X2ef |
| 15:19:52 |
383 |
338.0000 |
BATE |
08492084900290559-20001KSS |
| 15:20:49 |
365 |
337.8000 |
BATE |
06242062400293712-20001KZQ |
| 15:23:39 |
455 |
337.8000 |
XLON |
07002070000197971-E0Og9KX2X6vN |
| 15:25:03 |
521 |
337.6000 |
XLON |
07002070000195615-E0Og9KX2X8RO |
| 15:27:00 |
349 |
337.6000 |
XLON |
05002050000200771-E0Og9KX2XAOI |
| 15:30:20 |
349 |
337.8000 |
XLON |
05002050000203124-E0Og9KX2XErY |
| 15:30:20 |
383 |
337.8000 |
BATE |
08492084900301630-20001MQ6 |
| 15:31:08 |
420 |
337.8000 |
XLON |
07002070000203699-E0Og9KX2XFrP |
| 15:31:08 |
67 |
337.8000 |
XLON |
07002070000203699-E0Og9KX2XFrR |
| 15:31:08 |
289 |
337.8000 |
BATE |
08492084900303061-20001MXV |
| 15:31:15 |
233 |
337.8000 |
BATE |
08492084900303061-20001MYS |
| 15:34:19 |
359 |
337.6000 |
XLON |
07002070000204769-E0Og9KX2XK2R |
| 15:35:30 |
452 |
337.8000 |
BATE |
06242062400310682-20001NUU |
| 15:36:09 |
206 |
337.8000 |
BATE |
06242062400311328-20001O0Q |
| 15:42:07 |
377 |
338.0000 |
XLON |
07002070000210624-E0Og9KX2XT7U |
| 15:42:07 |
453 |
338.0000 |
BATE |
08492084900312106-20001PAX |
| 15:42:49 |
18 |
338.0000 |
BATE |
06242062400317224-20001PEH |
| 15:43:53 |
364 |
338.0000 |
BATE |
08492084900314468-20001PKR |
| 15:44:49 |
348 |
338.2000 |
XLON |
05002050000213908-E0Og9KX2XWHp |
| 15:45:39 |
395 |
338.0000 |
XLON |
07002070000213251-E0Og9KX2XXXF |
| 15:45:39 |
348 |
338.0000 |
BATE |
08492084900315006-20001Q0W |
| 15:47:09 |
452 |
338.0000 |
XLON |
07002070000214407-E0Og9KX2XYwv |
| 15:50:15 |
348 |
338.4000 |
XLON |
07002070000216550-E0Og9KX2Xbyf |
| 15:52:13 |
383 |
338.4000 |
XLON |
05002050000218876-E0Og9KX2XeMZ |
| 15:52:13 |
348 |
338.4000 |
BATE |
06242062400326313-20001RAT |
| 15:53:55 |
26 |
338.4000 |
XLON |
05002050000220003-E0Og9KX2Xg08 |
| 15:53:55 |
404 |
338.4000 |
XLON |
05002050000220003-E0Og9KX2Xg0A |
| 15:54:28 |
349 |
338.4000 |
XLON |
07002070000219846-E0Og9KX2Xgp8 |
| 15:56:09 |
418 |
338.6000 |
BATE |
08492084900326034-20001S4G |
| 15:57:47 |
418 |
338.6000 |
XLON |
05002050000222399-E0Og9KX2XlJy |
| 15:57:49 |
418 |
338.6000 |
BATE |
08492084900327649-20001SIU |
| 15:58:05 |
418 |
338.6000 |
XLON |
07002070000222407-E0Og9KX2Xlht |
| 16:02:37 |
374 |
338.6000 |
XLON |
05002050000223888-E0Og9KX2Xrk3 |
| 16:02:37 |
348 |
338.6000 |
BATE |
06242062400333343-20001TRE |
| 16:02:49 |
522 |
338.6000 |
BATE |
08492084900333587-20001TSR |
| 16:03:50 |
1 |
338.6000 |
XLON |
07002070000226481-E0Og9KX2XtR3 |
| 16:03:50 |
384 |
338.6000 |
XLON |
07002070000226481-E0Og9KX2XtR5 |
| 16:04:28 |
348 |
338.6000 |
XLON |
05002050000227610-E0Og9KX2Xuce |
| 16:07:06 |
418 |
338.8000 |
XLON |
05002050000228753-E0Og9KX2Xymt |
| 16:11:17 |
487 |
339.0000 |
XLON |
05002050000230860-E0Og9KX2Y4yV |
| 16:11:17 |
522 |
339.0000 |
BATE |
08492084900344267-20001WCE |
| 16:12:03 |
272 |
338.8000 |
BATE |
06242062400342233-20001WNL |
| 16:13:03 |
256 |
339.0000 |
BATE |
06242062400350904-20001WZT |
| 16:13:53 |
230 |
339.0000 |
XLON |
07002070000233305-E0Og9KX2Y9PK |
| 16:14:43 |
383 |
339.2000 |
XLON |
07002070000234821-E0Og9KX2YAtU |
| 16:14:58 |
153 |
339.0000 |
XLON |
07002070000233305-E0Og9KX2YBDJ |
| 16:14:58 |
127 |
339.0000 |
BATE |
06242062400350904-20001XMT |
| 16:14:59 |
115 |
338.8000 |
XLON |
05002050000233937-E0Og9KX2YBFj |
| 16:15:00 |
396 |
338.8000 |
XLON |
05002050000233937-E0Og9KX2YBL9 |
| 16:15:02 |
77 |
338.8000 |
BATE |
06242062400342233-20001XOV |
| 16:15:53 |
104 |
338.6000 |
BATE |
08492084900335792-20001XZV |
| 16:16:43 |
275 |
338.8000 |
XLON |
07002070000235594-E0Og9KX2YDuv |
| 16:16:43 |
212 |
338.8000 |
XLON |
07002070000235594-E0Og9KX2YDux |
| 16:17:09 |
370 |
338.8000 |
BATE |
08492084900353312-20001YEC |
| 16:17:23 |
448 |
338.6000 |
XLON |
05002050000236187-E0Og9KX2YEoz |
| 16:17:49 |
420 |
338.8000 |
BATE |
06242062400358637-20001YMK |
| 16:18:03 |
152 |
338.6000 |
XLON |
05002050000236715-E0Og9KX2YFXe |
| 16:18:53 |
266 |
338.6000 |
XLON |
05002050000236715-E0Og9KX2YGo0 |
| 16:19:43 |
274 |
338.6000 |
BATE |
08492084900335792-20001Z8A |
| 16:20:00 |
383 |
338.8000 |
XLON |
07002070000236638-E0Og9KX2YINr |
| 16:21:09 |
383 |
338.8000 |
BATE |
06242062400364016-20001ZSA |
| 16:21:56 |
39 |
339.0000 |
XLON |
07002070000237213-E0Og9KX2YLqw |
| 16:22:14 |
105 |
339.0000 |
XLON |
07002070000237213-E0Og9KX2YMN4 |
| 16:22:48 |
15 |
339.2000 |
XLON |
05002050000238245-E0Og9KX2YNLj |
| 16:22:48 |
417 |
339.2000 |
XLON |
05002050000238245-E0Og9KX2YNLl |
| 16:24:08 |
418 |
339.2000 |
BATE |
08492084900363135-200020RF |
| 16:24:28 |
235 |
339.2000 |
XLON |
05002050000238675-E0Og9KX2YPZB |
| 16:25:26 |
183 |
339.2000 |
XLON |
05002050000238675-E0Og9KX2YROY |
| 16:25:26 |
15 |
339.2000 |
BATE |
06242062400368297-20002188 |
| 16:26:41 |
383 |
339.2000 |
XLON |
07002070000238520-E0Og9KX2YTe2 |
| 16:26:41 |
437 |
339.2000 |
BATE |
06242062400368297-200021OX |
| 16:27:48 |
54 |
339.2000 |
XLON |
07002070000239011-E0Og9KX2YVI2 |
| 16:27:49 |
362 |
339.2000 |
BATE |
08492084900367740-2000227O |
| 16:28:02 |
40 |
339.2000 |
XLON |
07002070000239011-E0Og9KX2YVkL |
| 16:28:06 |
238 |
339.2000 |
XLON |
07002070000239094-E0Og9KX2YVya |
| 16:28:06 |
106 |
339.2000 |
XLON |
07002070000239094-E0Og9KX2YVyc |
| 16:28:06 |
20 |
339.2000 |
XLON |
07002070000239011-E0Og9KX2YVxt |
| 16:28:55 |
549 |
339.2000 |
BATE |
08492084900368914-D200022LH |
