Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
08:14:39 |
341 |
345.8000 |
BATE |
06242062400006786-200009ZZ |
08:14:40 |
525 |
345.6000 |
XLON |
07002070000006736-E0OkV5QbZskh |
08:14:42 |
389 |
346.0000 |
XLON |
07002070000006745-E0OkV5QbZso9 |
08:17:22 |
500 |
345.0000 |
XLON |
07002070000005528-E0OkV5QbZyiX |
08:17:22 |
538 |
345.4000 |
XLON |
07002070000008418-E0OkV5QbZyhm |
08:17:22 |
443 |
345.2000 |
XLON |
07002070000007636-E0OkV5QbZyhq |
08:17:22 |
341 |
345.0000 |
BATE |
08492084900004118-20000AD8 |
08:17:22 |
512 |
345.6000 |
BATE |
06242062400007396-20000AD6 |
08:19:07 |
395 |
344.4000 |
XLON |
07002070000009128-E0OkV5Qba25v |
08:19:07 |
48 |
344.4000 |
XLON |
07002070000009128-E0OkV5Qba25x |
08:19:41 |
221 |
344.2000 |
XLON |
05002050000010643-E0OkV5Qba2hT |
08:19:43 |
41 |
344.2000 |
XLON |
05002050000010643-E0OkV5Qba2n8 |
08:23:49 |
147 |
344.2000 |
XLON |
05002050000010643-E0OkV5Qba7pg |
08:23:49 |
375 |
344.2000 |
BATE |
08492084900011256-20000AVK |
08:31:55 |
376 |
345.0000 |
BATE |
06242062400015925-20000BP7 |
08:35:01 |
367 |
344.8000 |
XLON |
05002050000019841-E0OkV5QbaN3y |
08:35:01 |
342 |
344.6000 |
XLON |
07002070000019813-E0OkV5QbaN4D |
08:35:01 |
376 |
344.8000 |
BATE |
08492084900015187-20000C0U |
08:35:10 |
409 |
344.4000 |
XLON |
07002070000019448-E0OkV5QbaNBb |
08:35:10 |
375 |
344.6000 |
BATE |
08492084900014871-20000C16 |
08:40:37 |
341 |
344.0000 |
XLON |
07002070000023241-E0OkV5QbaUKD |
08:41:07 |
354 |
343.6000 |
BATE |
06242062400016862-20000CPC |
08:41:21 |
375 |
343.4000 |
XLON |
05002050000027713-E0OkV5QbaXmW |
08:47:02 |
108 |
342.8000 |
BATE |
08492084900018035-20000DGR |
08:50:05 |
395 |
342.8000 |
XLON |
05002050000023195-E0OkV5QbapKm |
08:50:05 |
240 |
342.8000 |
BATE |
08492084900018035-20000DQZ |
08:54:50 |
373 |
342.4000 |
XLON |
05002050000037995-E0OkV5Qbax2M |
08:59:13 |
409 |
342.4000 |
XLON |
07002070000043314-E0OkV5Qbb2ur |
08:59:13 |
409 |
342.2000 |
XLON |
05002050000037843-E0OkV5Qbb2ut |
09:07:03 |
405 |
343.0000 |
BATE |
06242062400037752-20000FMK |
09:08:24 |
533 |
342.8000 |
BATE |
08492084900036527-20000FP5 |
09:10:22 |
416 |
343.0000 |
XLON |
07002070000051748-E0OkV5QbbIbE |
09:18:45 |
512 |
343.0000 |
BATE |
06242062400044934-20000GOO |
09:18:53 |
362 |
342.8000 |
XLON |
05002050000052633-E0OkV5QbbUK0 |
09:21:58 |
456 |
342.6000 |
XLON |
07002070000050283-E0OkV5QbbXji |
09:21:58 |
391 |
342.6000 |
BATE |
06242062400037084-20000GYP |
09:29:22 |
407 |
343.4000 |
XLON |
05002050000061328-E0OkV5Qbbeil |
09:32:37 |
409 |
343.4000 |
XLON |
07002070000062874-E0OkV5QbbhWg |
09:32:44 |
409 |
343.2000 |
XLON |
07002070000059804-E0OkV5Qbbhgc |
09:33:48 |
376 |
342.8000 |
XLON |
07002070000058896-E0OkV5QbbiuF |
09:37:28 |
512 |
342.6000 |
BATE |
06242062400055691-20000I8V |
09:38:13 |
164 |
342.4000 |
BATE |
08492084900049755-20000IBF |
09:48:14 |
491 |
342.6000 |
XLON |
07002070000069178-E0OkV5QbbuxQ |
09:49:22 |
109 |
342.6000 |
XLON |
05002050000070862-E0OkV5Qbbw6y |
09:49:22 |
248 |
342.6000 |
XLON |
05002050000070862-E0OkV5Qbbw70 |
09:55:17 |
63 |
342.4000 |
BATE |
08492084900049755-20000JUK |
09:57:42 |
117 |
342.6000 |
XLON |
07002070000074146-E0OkV5Qbc24v |
09:57:42 |
326 |
342.6000 |
XLON |
07002070000074146-E0OkV5Qbc24x |
09:58:29 |
149 |
342.4000 |
BATE |
08492084900049755-20000K30 |
09:59:21 |
110 |
342.4000 |
BATE |
06242062400067770-20000K4V |
09:59:22 |
387 |
342.4000 |
XLON |
05002050000074632-E0OkV5Qbc3Cs |
10:01:53 |
445 |
342.2000 |
BATE |
08492084900067783-20000KBT |
10:04:39 |
410 |
343.0000 |
BATE |
08492084900069601-20000KKN |
10:12:02 |
35 |
343.0000 |
XLON |
05002050000079460-E0OkV5QbcCtT |
10:12:02 |
322 |
343.0000 |
XLON |
05002050000079460-E0OkV5QbcCtV |
10:19:34 |
342 |
343.2000 |
XLON |
05002050000080818-E0OkV5QbcIuM |
10:19:34 |
376 |
343.2000 |
BATE |
08492084900075772-20000LWD |
10:21:13 |
342 |
343.8000 |
XLON |
05002050000082682-E0OkV5QbcJrh |
10:21:13 |
400 |
343.8000 |
BATE |
06242062400079757-20000M16 |
10:24:16 |
444 |
343.6000 |
XLON |
07002070000083168-E0OkV5QbcMkF |
10:33:42 |
444 |
344.4000 |
XLON |
05002050000087050-E0OkV5QbcSp1 |
10:33:42 |
409 |
344.4000 |
BATE |
06242062400086381-20000MY0 |
10:38:24 |
375 |
344.8000 |
XLON |
05002050000088296-E0OkV5QbcXfi |
10:43:42 |
375 |
344.8000 |
XLON |
05002050000090913-E0OkV5QbcbO7 |
10:45:17 |
375 |
344.4000 |
XLON |
07002070000087289-E0OkV5Qbcc2H |
10:45:17 |
341 |
344.4000 |
BATE |
06242062400092349-20000O2D |
10:46:01 |
95 |
344.6000 |
BATE |
06242062400093562-20000O66 |
10:46:01 |
103 |
344.6000 |
BATE |
06242062400093562-20000O67 |
10:55:21 |
467 |
344.2000 |
XLON |
07002070000086422-E0OkV5QbciiB |
10:55:21 |
190 |
344.4000 |
BATE |
06242062400098447-20000OUH |
10:55:21 |
260 |
344.4000 |
BATE |
06242062400098447-20000OUI |
11:14:26 |
26 |
344.2000 |
BATE |
06242062400103716-20000Q7F |
11:20:58 |
477 |
344.2000 |
XLON |
07002070000098390-E0OkV5QbcyLC |
11:20:58 |
349 |
344.2000 |
BATE |
06242062400103716-20000QOB |
11:21:01 |
349 |
344.2000 |
BATE |
08492084900110661-D20000QOS |
11:21:02 |
40 |
344.2000 |
XLON |
05002050000104044-E0OkV5QbcyQV |
11:23:51 |
510 |
344.2000 |
XLON |
05002050000104044-E0OkV5Qbczkf |
11:23:51 |
443 |
344.2000 |
BATE |
06242062400112625-20000QWY |
11:23:55 |
342 |
344.0000 |
XLON |
07002070000098199-E0OkV5QbczmG |
11:29:39 |
273 |
344.0000 |
XLON |
07002070000105708-E0OkV5Qbd3S5 |
11:29:39 |
69 |
344.0000 |
XLON |
07002070000105708-E0OkV5Qbd3S0 |
11:31:02 |
341 |
344.0000 |
XLON |
05002050000107750-E0OkV5Qbd4fW |
11:32:42 |
399 |
344.0000 |
XLON |
05002050000108277-E0OkV5Qbd5bM |
11:35:23 |
25 |
344.2000 |
BATE |
06242062400120200-20000RWY |
11:35:23 |
374 |
344.2000 |
BATE |
06242062400120200-20000RWZ |
11:37:38 |
385 |
344.0000 |
BATE |
08492084900118399-20000S3K |
11:37:48 |
155 |
343.8000 |
BATE |
06242062400119626-20000S43 |
11:42:02 |
189 |
344.0000 |
XLON |
07002070000111123-E0OkV5QbdAyJ |
11:42:02 |
186 |
344.0000 |
XLON |
07002070000111123-E0OkV5QbdAyM |
11:43:52 |
512 |
343.8000 |
XLON |
05002050000111243-E0OkV5QbdBoM |
11:43:52 |
209 |
343.8000 |
BATE |
06242062400119626-20000SKC |
11:43:52 |
113 |
343.8000 |
BATE |
06242062400119626-20000SKD |
11:45:04 |
341 |
343.6000 |
XLON |
05002050000097519-E0OkV5QbdCLp |
12:04:21 |
365 |
344.6000 |
BATE |
08492084900133476-D20000ULL |
12:05:22 |
241 |
344.6000 |
XLON |
05002050000121709-E0OkV5QbdRj6 |
12:05:22 |
134 |
344.6000 |
XLON |
05002050000121709-E0OkV5QbdRj8 |
12:14:27 |
293 |
344.8000 |
BATE |
08492084900138047-20000VBR |
12:14:27 |
48 |
344.8000 |
BATE |
08492084900138047-20000VBS |
12:16:34 |
554 |
344.8000 |
XLON |
07002070000126405-E0OkV5QbdYfL |
12:22:02 |
443 |
344.8000 |
XLON |
05002050000127323-E0OkV5QbdbnK |
12:22:02 |
341 |
344.8000 |
BATE |
06242062400144203-20000VWG |
12:24:49 |
341 |
344.8000 |
XLON |
07002070000130333-E0OkV5Qbdd7z |
12:26:55 |
158 |
344.8000 |
XLON |
05002050000131303-E0OkV5QbdduG |
12:30:11 |
251 |
344.8000 |
XLON |
05002050000131303-E0OkV5Qbdfl1 |
12:31:15 |
442 |
344.8000 |
XLON |
05002050000133403-E0OkV5Qbdgjg |
12:31:15 |
342 |
344.6000 |
XLON |
07002070000122837-E0OkV5Qbdgjt |
12:31:15 |
341 |
344.8000 |
BATE |
06242062400148423-20000WN0 |
12:31:15 |
341 |
344.6000 |
BATE |
06242062400139582-20000WN2 |
12:49:45 |
160 |
344.8000 |
BATE |
08492084900155996-20000Y0W |
12:54:21 |
69 |
345.0000 |
BATE |
06242062400160406-20000YDU |
12:54:21 |
17 |
345.0000 |
BATE |
06242062400160406-20000YDV |
12:54:32 |
341 |
344.8000 |
XLON |
07002070000142808-E0OkV5Qbdsam |
12:54:32 |
270 |
344.8000 |
BATE |
08492084900155996-20000YEI |
12:56:19 |
512 |
345.0000 |
BATE |
08492084900159698-20000YMO |
12:56:39 |
409 |
344.8000 |
XLON |
05002050000143673-E0OkV5Qbdu1Y |
12:56:39 |
47 |
344.8000 |
BATE |
08492084900155996-20000YNT |
12:57:41 |
443 |
344.6000 |
XLON |
05002050000140512-E0OkV5Qbduk2 |
12:57:41 |
341 |
344.6000 |
BATE |
06242062400156948-20000YPJ |
13:07:02 |
409 |
344.8000 |
XLON |
07002070000149356-E0OkV5Qbe1C7 |
13:14:22 |
22 |
344.6000 |
XLON |
07002070000152971-E0OkV5Qbe5Gw |
13:14:22 |
372 |
344.6000 |
XLON |
07002070000152971-E0OkV5Qbe5Gy |
13:14:22 |
83 |
344.6000 |
XLON |
07002070000152971-E0OkV5Qbe5H0 |
13:16:02 |
58 |
344.6000 |
XLON |
07002070000153863-E0OkV5Qbe6So |
13:16:02 |
283 |
344.6000 |
XLON |
07002070000153863-E0OkV5Qbe6Sq |
13:19:21 |
353 |
344.4000 |
BATE |
06242062400172692-D200010PH |
13:19:21 |
56 |
344.6000 |
BATE |
06242062400172692-200010PI |
13:21:11 |
444 |
344.2000 |
XLON |
05002050000147651-E0OkV5Qbe9UW |
13:21:11 |
407 |
344.2000 |
BATE |
08492084900163284-200010UL |
13:32:28 |
443 |
344.0000 |
XLON |
05002050000161300-E0OkV5QbeGLx |
13:32:42 |
357 |
344.0000 |
XLON |
07002070000162398-E0OkV5QbeGar |
13:36:01 |
17 |
344.0000 |
BATE |
08492084900180100-2000125F |
13:41:06 |
376 |
343.6000 |
XLON |
07002070000161328-E0OkV5QbeLmI |
13:41:06 |
134 |
343.6000 |
BATE |
06242062400183330-200012KY |
13:41:06 |
241 |
343.6000 |
BATE |
06242062400183330-200012KZ |
13:45:23 |
410 |
343.2000 |
XLON |
07002070000167346-E0OkV5QbeOZO |
13:45:23 |
409 |
343.2000 |
BATE |
06242062400185853-20001303 |
13:46:16 |
318 |
343.0000 |
BATE |
08492084900186302-20001330 |
13:47:02 |
382 |
343.2000 |
XLON |
07002070000169469-E0OkV5QbePv6 |
14:03:18 |
362 |
344.0000 |
BATE |
06242062400199204-200014NH |
14:05:26 |
409 |
344.2000 |
BATE |
08492084900198791-200014WB |
14:06:31 |
27 |
344.0000 |
BATE |
08492084900198352-20001525 |
14:14:16 |
731 |
344.2000 |
XLON |
07002070000180553-E0OkV5Qbek14 |
14:14:16 |
376 |
344.2000 |
BATE |
08492084900202125-200015Y0 |
14:15:16 |
385 |
344.2000 |
XLON |
07002070000182380-E0OkV5Qbekky |
14:15:56 |
362 |
344.2000 |
XLON |
05002050000182538-E0OkV5QbelFA |
14:16:15 |
381 |
344.0000 |
XLON |
05002050000177501-E0OkV5QbelZg |
14:16:15 |
348 |
344.0000 |
BATE |
08492084900198352-2000163U |
14:18:35 |
409 |
343.6000 |
XLON |
07002070000174020-E0OkV5QbenSH |
14:18:35 |
375 |
343.8000 |
BATE |
06242062400208253-200016CU |
14:20:28 |
55 |
343.6000 |
XLON |
07002070000184053-E0OkV5QbepOw |
14:20:28 |
286 |
343.6000 |
XLON |
07002070000184053-E0OkV5QbepOr |
14:20:28 |
468 |
343.6000 |
BATE |
08492084900200246-200016KT |
14:21:25 |
342 |
343.4000 |
XLON |
05002050000184565-E0OkV5QbeqJd |
14:21:25 |
376 |
343.4000 |
BATE |
06242062400210266-200016OV |
14:21:29 |
375 |
342.8000 |
XLON |
07002070000184680-E0OkV5QbeqMm |
14:22:42 |
357 |
343.0000 |
XLON |
05002050000185182-E0OkV5QberFI |
14:23:31 |
108 |
342.8000 |
BATE |
08492084900209318-2000170A |
14:23:48 |
257 |
342.8000 |
BATE |
08492084900209318-20001727 |
14:27:08 |
378 |
342.6000 |
XLON |
07002070000187076-E0OkV5Qbev5a |
14:27:43 |
386 |
342.6000 |
XLON |
07002070000187832-E0OkV5Qbevcg |
14:32:02 |
343 |
342.8000 |
XLON |
05002050000192776-E0OkV5Qbf4Aq |
14:32:17 |
341 |
342.6000 |
BATE |
06242062400219074-200018VA |
14:32:41 |
113 |
342.6000 |
BATE |
06242062400219864-200018ZN |
14:32:41 |
113 |
342.6000 |
BATE |
06242062400219864-200018ZO |
14:32:41 |
183 |
342.6000 |
BATE |
06242062400219864-200018ZP |
14:35:28 |
357 |
342.6000 |
BATE |
06242062400222609-200019NH |
14:37:08 |
409 |
342.8000 |
XLON |
07002070000198163-E0OkV5QbfFLE |
14:37:10 |
68 |
342.8000 |
XLON |
07002070000198163-E0OkV5QbfFPD |
14:37:42 |
375 |
342.8000 |
XLON |
07002070000199172-E0OkV5QbfGHk |
14:38:13 |
11 |
342.6000 |
XLON |
07002070000195734-E0OkV5QbfGz0 |
14:38:15 |
330 |
342.6000 |
XLON |
07002070000195734-E0OkV5QbfH0u |
14:38:58 |
19 |
342.6000 |
BATE |
06242062400222609-20001AF5 |
14:39:27 |
108 |
342.6000 |
XLON |
05002050000200971-E0OkV5QbfIvn |
14:39:45 |
233 |
342.6000 |
XLON |
05002050000200971-E0OkV5QbfJPT |
14:41:07 |
349 |
342.4000 |
XLON |
07002070000202765-E0OkV5QbfM1b |
14:42:35 |
125 |
342.4000 |
BATE |
08492084900226872-20001BBP |
14:43:14 |
341 |
342.4000 |
XLON |
05002050000204644-E0OkV5QbfQ9f |
14:43:22 |
60 |
342.4000 |
BATE |
08492084900226872-20001BGC |
14:43:22 |
191 |
342.4000 |
BATE |
08492084900226872-20001BGD |
14:45:14 |
400 |
342.4000 |
BATE |
06242062400231799-20001BQV |
14:45:22 |
355 |
342.4000 |
XLON |
05002050000207481-E0OkV5QbfTrN |
14:46:31 |
349 |
342.4000 |
BATE |
06242062400233551-20001C0E |
14:47:13 |
367 |
342.2000 |
XLON |
05002050000208187-E0OkV5QbfXT0 |
14:49:22 |
371 |
342.2000 |
XLON |
05002050000211090-E0OkV5QbfbGQ |
14:51:02 |
58 |
341.6000 |
XLON |
05002050000212630-E0OkV5Qbfdxd |
14:52:44 |
347 |
341.6000 |
XLON |
07002070000214029-E0OkV5QbfgSP |
14:53:21 |
122 |
341.4000 |
BATE |
06242062400234751-20001DHK |
14:54:22 |
374 |
341.6000 |
XLON |
05002050000215285-E0OkV5QbfieH |
14:55:07 |
278 |
341.4000 |
BATE |
06242062400234751-20001DSC |
14:56:01 |
87 |
341.6000 |
BATE |
08492084900240753-20001DYY |
14:56:02 |
344 |
341.6000 |
XLON |
05002050000216658-E0OkV5QbflhG |
14:57:41 |
342 |
341.4000 |
BATE |
06242062400244752-20001EAB |
15:00:22 |
368 |
341.2000 |
XLON |
05002050000220480-E0OkV5QbftoS |
15:01:04 |
351 |
341.0000 |
XLON |
07002070000220971-E0OkV5Qbfuxn |
15:01:04 |
375 |
341.0000 |
BATE |
06242062400243214-20001F3K |
15:05:16 |
229 |
341.2000 |
XLON |
05002050000224650-E0OkV5Qbg21d |
15:05:16 |
135 |
341.2000 |
XLON |
05002050000224650-E0OkV5Qbg21g |
15:06:24 |
370 |
341.2000 |
XLON |
05002050000225904-E0OkV5Qbg49P |
15:06:24 |
71 |
341.2000 |
BATE |
06242062400252107-20001G37 |
15:08:09 |
187 |
341.2000 |
BATE |
06242062400252107-20001GEJ |
15:10:19 |
350 |
341.4000 |
XLON |
05002050000228937-E0OkV5QbgA3y |
15:10:19 |
403 |
341.4000 |
BATE |
08492084900253224-20001GRC |
15:11:01 |
39 |
341.4000 |
BATE |
06242062400256879-20001GW1 |
15:11:01 |
77 |
341.4000 |
BATE |
06242062400256879-20001GW2 |
15:15:34 |
374 |
341.4000 |
XLON |
05002050000231231-E0OkV5QbgGjo |
15:15:34 |
418 |
341.4000 |
BATE |
08492084900255555-20001HOQ |
15:16:02 |
372 |
341.4000 |
BATE |
06242062400261293-20001HRQ |
15:16:46 |
76 |
341.2000 |
BATE |
06242062400252107-20001HX5 |
15:19:48 |
341 |
341.2000 |
XLON |
07002070000234778-E0OkV5QbgLVC |
15:19:48 |
7 |
341.2000 |
BATE |
06242062400252107-20001IGO |
15:20:32 |
18 |
340.8000 |
BATE |
06242062400263971-20001IKD |
15:22:02 |
47 |
341.0000 |
XLON |
05002050000238233-E0OkV5QbgNvE |
15:22:02 |
294 |
341.0000 |
XLON |
05002050000238233-E0OkV5QbgNvG |
15:22:42 |
300 |
341.0000 |
XLON |
05002050000238736-E0OkV5QbgOje |
15:22:42 |
75 |
341.0000 |
XLON |
05002050000238736-E0OkV5QbgOjg |
15:23:49 |
341 |
340.8000 |
BATE |
06242062400263971-20001J6Z |
15:24:22 |
367 |
341.0000 |
XLON |
05002050000240043-E0OkV5QbgQPA |
15:28:49 |
349 |
341.0000 |
XLON |
07002070000241705-E0OkV5QbgVAx |
15:28:49 |
33 |
341.0000 |
XLON |
07002070000241705-E0OkV5QbgVB0 |
15:28:49 |
371 |
341.0000 |
BATE |
06242062400272073-20001K6Y |
15:31:02 |
371 |
341.0000 |
XLON |
07002070000244816-E0OkV5QbgXdI |
15:31:02 |
341 |
341.0000 |
BATE |
06242062400274959-20001KJ5 |
15:32:42 |
375 |
341.0000 |
XLON |
05002050000245928-E0OkV5QbgZS3 |
15:32:53 |
126 |
341.0000 |
BATE |
06242062400276338-20001KRQ |
15:33:05 |
250 |
341.0000 |
BATE |
06242062400276338-20001KSY |
15:37:09 |
341 |
341.0000 |
XLON |
05002050000246989-E0OkV5Qbgd9H |
15:38:49 |
341 |
341.2000 |
XLON |
07002070000249117-E0OkV5Qbgezf |
15:39:06 |
71 |
341.2000 |
BATE |
08492084900277075-20001LW4 |
15:40:45 |
81 |
341.2000 |
BATE |
08492084900277075-20001M87 |
15:40:59 |
102 |
341.2000 |
XLON |
07002070000249117-E0OkV5Qbggt1 |
15:40:59 |
224 |
341.2000 |
BATE |
08492084900277075-20001M9U |
15:41:02 |
341 |
341.2000 |
XLON |
05002050000251468-E0OkV5QbggwV |
15:41:03 |
297 |
341.2000 |
BATE |
06242062400283150-20001MA7 |
15:41:03 |
78 |
341.2000 |
BATE |
06242062400283150-20001MA8 |
15:44:36 |
341 |
341.2000 |
XLON |
05002050000252629-E0OkV5Qbgjb6 |
15:44:36 |
384 |
341.2000 |
BATE |
06242062400284397-20001MXU |
15:45:29 |
156 |
341.0000 |
XLON |
05002050000246989-E0OkV5Qbgkcl |
15:47:58 |
375 |
341.0000 |
XLON |
07002070000254886-E0OkV5QbgmfG |
15:47:58 |
341 |
341.0000 |
BATE |
08492084900274648-20001NMX |
15:50:30 |
346 |
341.0000 |
XLON |
05002050000257101-E0OkV5Qbgp53 |
15:53:50 |
342 |
341.2000 |
XLON |
07002070000259169-E0OkV5QbgtpL |
15:55:22 |
370 |
341.2000 |
XLON |
07002070000261353-E0OkV5Qbgvar |
15:55:22 |
33 |
341.2000 |
XLON |
07002070000259169-E0OkV5QbgvaV |
15:55:22 |
341 |
341.2000 |
BATE |
08492084900289453-20001P7Y |
15:55:28 |
63 |
341.0000 |
XLON |
05002050000257101-E0OkV5QbgvnM |
15:55:28 |
341 |
341.0000 |
BATE |
06242062400290116-20001P8X |
15:58:50 |
372 |
341.0000 |
XLON |
05002050000261908-E0OkV5QbgypO |
15:58:50 |
40 |
341.0000 |
XLON |
05002050000261908-E0OkV5QbgypQ |
15:58:50 |
372 |
341.0000 |
BATE |
06242062400296387-20001PWT |
16:01:02 |
443 |
341.0000 |
XLON |
07002070000265313-E0OkV5Qbh1Px |
16:01:04 |
59 |
341.0000 |
BATE |
08492084900297989-20001QI8 |
16:01:04 |
81 |
341.0000 |
BATE |
08492084900297989-20001QI9 |
16:01:04 |
202 |
341.0000 |
BATE |
08492084900297989-20001QIA |
16:02:42 |
444 |
341.0000 |
XLON |
05002050000266604-E0OkV5Qbh3Vd |
16:02:44 |
394 |
341.0000 |
BATE |
08492084900299678-20001QSU |
16:02:44 |
49 |
341.0000 |
BATE |
08492084900299678-20001QSV |
16:03:50 |
361 |
340.8000 |
XLON |
05002050000260709-E0OkV5Qbh4pJ |
16:03:50 |
375 |
340.8000 |
BATE |
06242062400299422-20001R35 |
16:06:08 |
97 |
340.8000 |
BATE |
08492084900301337-20001RM6 |
16:07:45 |
369 |
341.2000 |
BATE |
06242062400308092-20001RZ5 |
16:08:45 |
456 |
341.2000 |
XLON |
07002070000270236-E0OkV5QbhABk |
16:09:22 |
149 |
341.2000 |
XLON |
07002070000270655-E0OkV5QbhBDR |
16:09:22 |
294 |
341.2000 |
XLON |
07002070000270655-E0OkV5QbhBDT |
16:09:26 |
262 |
341.2000 |
BATE |
08492084900306504-D20001SD7 |
16:11:02 |
372 |
341.4000 |
XLON |
05002050000272033-E0OkV5QbhDCy |
16:11:06 |
349 |
341.4000 |
BATE |
08492084900308263-D20001SQK |
16:12:00 |
26 |
341.4000 |
BATE |
08492084900308263-20001SYF |
16:12:42 |
373 |
341.4000 |
XLON |
07002070000272864-E0OkV5QbhEpi |
16:12:46 |
341 |
341.4000 |
BATE |
08492084900310092-D20001T74 |
16:14:23 |
377 |
341.4000 |
XLON |
07002070000274013-E0OkV5QbhGZS |
16:14:27 |
341 |
341.3000 |
BATE |
08492084900312103-D20001TM6 |
16:17:04 |
21 |
341.2000 |
BATE |
06242062400317941-20001UJG |
16:17:11 |
341 |
341.2000 |
XLON |
07002070000275102-E0OkV5QbhKPc |
16:18:01 |
375 |
341.6000 |
XLON |
07002070000275545-E0OkV5QbhLUj |
16:18:01 |
35 |
341.6000 |
XLON |
07002070000275545-E0OkV5QbhLUl |
16:18:02 |
330 |
341.6000 |
BATE |
06242062400320015-20001UUZ |
16:19:22 |
12 |
341.4000 |
XLON |
07002070000275843-E0OkV5QbhMzY |
16:19:22 |
500 |
341.4000 |
XLON |
07002070000275843-E0OkV5QbhMza |
16:19:26 |
9 |
341.2000 |
XLON |
07002070000275526-E0OkV5QbhN2F |
16:20:24 |
362 |
341.2000 |
BATE |
06242062400321419-20001VK1 |
16:20:27 |
53 |
341.2000 |
XLON |
07002070000275526-E0OkV5QbhOVA |
16:20:27 |
115 |
341.2000 |
BATE |
06242062400321419-20001VL2 |
16:20:32 |
279 |
341.2000 |
XLON |
07002070000275526-E0OkV5QbhOYT |
16:22:12 |
375 |
341.2000 |
XLON |
05002050000276523-E0OkV5QbhQb6 |
16:22:18 |
121 |
341.2000 |
XLON |
05002050000276523-E0OkV5QbhQhJ |
16:22:18 |
425 |
341.2000 |
BATE |
08492084900319638-20001W5F |
16:23:20 |
3 |
341.2000 |
XLON |
05002050000276523-E0OkV5QbhRpc |
16:23:52 |
13 |
341.2000 |
XLON |
05002050000276523-E0OkV5QbhSJf |
16:23:52 |
172 |
341.2000 |
XLON |
05002050000276912-E0OkV5QbhSJj |
16:24:58 |
127 |
341.4000 |
XLON |
05002050000277387-E0OkV5QbhTi3 |