| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:43 |
420 |
341.4000 |
XLON |
07002070000003761-E0Olx0OScETa |
| 08:10:09 |
475 |
340.8000 |
XLON |
07002070000005378-E0Olx0OScRjJ |
| 08:10:09 |
385 |
340.8000 |
BATE |
08492084900004911-200007B0 |
| 08:10:22 |
359 |
340.6000 |
XLON |
05002050000004706-E0Olx0OScS8D |
| 08:10:52 |
351 |
340.4000 |
XLON |
05002050000004228-E0Olx0OScTRm |
| 08:19:54 |
351 |
340.0000 |
XLON |
07002070000005947-E0Olx0OSce96 |
| 08:19:54 |
473 |
340.0000 |
BATE |
06242062400004825-2000086D |
| 08:20:18 |
455 |
339.8000 |
XLON |
05002050000005693-E0Olx0OSceeH |
| 08:26:30 |
221 |
339.8000 |
XLON |
05002050000014089-E0Olx0OSckzE |
| 08:26:30 |
103 |
339.8000 |
XLON |
05002050000014089-E0Olx0OSckzJ |
| 08:26:30 |
62 |
339.8000 |
XLON |
05002050000014089-E0Olx0OSckzN |
| 08:27:00 |
144 |
339.6000 |
XLON |
05002050000012510-E0Olx0OSclM1 |
| 08:27:00 |
206 |
339.6000 |
XLON |
05002050000012510-E0Olx0OSclM3 |
| 08:27:55 |
366 |
339.4000 |
XLON |
07002070000012467-E0Olx0OScmBY |
| 08:28:15 |
420 |
339.2000 |
BATE |
08492084900012689-200008XF |
| 08:37:01 |
385 |
340.0000 |
BATE |
08492084900020066-200009QD |
| 08:42:04 |
385 |
340.0000 |
XLON |
07002070000026774-E0Olx0OSd1b4 |
| 08:42:04 |
385 |
340.0000 |
BATE |
08492084900020439-20000A6Q |
| 08:42:41 |
340 |
340.0000 |
BATE |
08492084900023319-20000A9C |
| 08:43:41 |
350 |
340.0000 |
XLON |
05002050000031671-E0Olx0OSd3E5 |
| 08:44:06 |
351 |
339.8000 |
XLON |
07002070000026084-E0Olx0OSd3Ug |
| 08:44:06 |
448 |
339.8000 |
BATE |
08492084900019484-20000ACZ |
| 08:46:00 |
420 |
339.8000 |
XLON |
05002050000032211-E0Olx0OSd5Jn |
| 08:47:10 |
359 |
339.6000 |
XLON |
05002050000024754-E0Olx0OSd6K7 |
| 08:47:10 |
490 |
339.6000 |
BATE |
08492084900019195-20000AMU |
| 08:59:21 |
386 |
340.2000 |
XLON |
07002070000040602-E0Olx0OSdFLj |
| 09:01:46 |
525 |
340.2000 |
XLON |
07002070000042451-E0Olx0OSdHXh |
| 09:03:36 |
351 |
340.0000 |
XLON |
07002070000039832-E0Olx0OSdJ0K |
| 09:06:01 |
33 |
340.0000 |
BATE |
08492084900037664-20000C64 |
| 09:08:00 |
163 |
339.8000 |
XLON |
07002070000039817-E0Olx0OSdMfv |
| 09:08:00 |
248 |
339.8000 |
XLON |
07002070000039817-E0Olx0OSdMfx |
| 09:08:41 |
28 |
340.0000 |
BATE |
08492084900039166-20000CFR |
| 09:08:41 |
322 |
340.0000 |
BATE |
08492084900039166-20000CFS |
| 09:09:00 |
332 |
339.6000 |
BATE |
08492084900037302-20000CGW |
| 09:09:00 |
193 |
339.6000 |
BATE |
08492084900037302-20000CGX |
| 09:22:54 |
376 |
339.6000 |
XLON |
05002050000051046-E0Olx0OSdYmH |
| 09:25:21 |
525 |
339.6000 |
XLON |
07002070000054690-E0Olx0OSdb0h |
| 09:25:21 |
437 |
339.6000 |
BATE |
08492084900048336-20000DV8 |
| 09:25:41 |
402 |
339.4000 |
XLON |
05002050000050704-E0Olx0OSdbTQ |
| 09:25:41 |
420 |
339.4000 |
BATE |
06242062400048469-20000DXM |
| 09:27:15 |
350 |
339.2000 |
BATE |
08492084900036566-20000E16 |
| 09:33:41 |
168 |
339.2000 |
XLON |
07002070000058914-E0Olx0OSdhJM |
| 09:40:47 |
378 |
339.2000 |
XLON |
05002050000061446-E0Olx0OSdmdw |
| 09:41:01 |
66 |
339.2000 |
XLON |
07002070000062106-E0Olx0OSdmm6 |
| 09:41:01 |
324 |
339.2000 |
XLON |
07002070000062106-E0Olx0OSdmm8 |
| 09:41:17 |
412 |
339.0000 |
XLON |
05002050000059170-E0Olx0OSdmy2 |
| 09:50:22 |
14 |
339.2000 |
BATE |
08492084900060870-20000G1M |
| 09:51:02 |
455 |
339.2000 |
BATE |
08492084900061192-20000G3K |
| 09:53:42 |
190 |
339.6000 |
BATE |
08492084900062683-20000GFD |
| 09:56:42 |
350 |
339.8000 |
XLON |
07002070000068843-E0Olx0OSdxI2 |
| 09:57:41 |
318 |
339.6000 |
XLON |
05002050000069853-E0Olx0OSdykw |
| 09:57:41 |
137 |
339.6000 |
XLON |
05002050000069853-E0Olx0OSdyky |
| 09:59:37 |
421 |
340.6000 |
XLON |
05002050000070914-E0Olx0OSe1To |
| 09:59:37 |
351 |
340.6000 |
BATE |
08492084900066196-20000H59 |
| 10:00:04 |
80 |
340.4000 |
XLON |
05002050000070881-E0Olx0OSe1y5 |
| 10:00:04 |
271 |
340.4000 |
XLON |
05002050000070881-E0Olx0OSe1y7 |
| 10:02:30 |
425 |
340.2000 |
BATE |
06242062400066712-20000HEC |
| 10:19:40 |
376 |
340.4000 |
XLON |
07002070000078987-E0Olx0OSeECc |
| 10:19:40 |
386 |
340.4000 |
BATE |
08492084900076078-20000IUL |
| 10:20:40 |
455 |
340.2000 |
XLON |
07002070000077261-E0Olx0OSeF7z |
| 10:21:04 |
479 |
340.4000 |
BATE |
08492084900076761-20000J0A |
| 10:27:01 |
60 |
340.6000 |
XLON |
05002050000081992-E0Olx0OSeJWH |
| 10:27:01 |
28 |
340.6000 |
XLON |
05002050000081992-E0Olx0OSeJWA |
| 10:27:01 |
84 |
340.6000 |
XLON |
05002050000081992-E0Olx0OSeJWE |
| 10:28:54 |
213 |
340.6000 |
XLON |
05002050000081992-E0Olx0OSeKYk |
| 10:36:01 |
226 |
340.8000 |
XLON |
05002050000085386-E0Olx0OSePeR |
| 10:36:01 |
200 |
340.8000 |
XLON |
05002050000085386-E0Olx0OSePeT |
| 10:40:10 |
235 |
341.0000 |
XLON |
05002050000086290-E0Olx0OSeSPS |
| 10:40:10 |
130 |
341.0000 |
XLON |
05002050000086290-E0Olx0OSeSPW |
| 10:40:10 |
421 |
341.0000 |
BATE |
06242062400084376-20000KPK |
| 10:40:10 |
69 |
341.0000 |
BATE |
06242062400084376-20000KPL |
| 10:41:51 |
182 |
340.8000 |
BATE |
06242062400084081-20000KU2 |
| 10:43:30 |
42 |
341.0000 |
XLON |
05002050000088168-E0Olx0OSeWrj |
| 10:47:36 |
420 |
341.4000 |
XLON |
07002070000089952-E0Olx0OSeZpZ |
| 10:49:24 |
351 |
341.2000 |
XLON |
07002070000088624-E0Olx0OSeb5L |
| 10:49:40 |
382 |
341.0000 |
XLON |
05002050000088168-E0Olx0OSebKU |
| 10:54:26 |
300 |
341.2000 |
BATE |
06242062400091712-20000M9F |
| 10:57:31 |
350 |
341.2000 |
BATE |
08492084900091761-20000MIE |
| 11:05:25 |
300 |
341.0000 |
XLON |
05002050000097089-E0Olx0OSemdW |
| 11:05:31 |
55 |
341.0000 |
XLON |
05002050000097089-E0Olx0OSemjB |
| 11:06:03 |
41 |
341.0000 |
XLON |
05002050000097089-E0Olx0OSen1C |
| 11:08:22 |
250 |
341.4000 |
XLON |
05002050000098169-E0Olx0OSeohQ |
| 11:09:22 |
44 |
341.4000 |
XLON |
07002070000098372-E0Olx0OSepNd |
| 11:10:22 |
1 |
341.4000 |
XLON |
07002070000098691-E0Olx0OSeq0G |
| 11:10:28 |
397 |
341.4000 |
XLON |
07002070000098691-E0Olx0OSeq4K |
| 11:11:06 |
385 |
341.4000 |
BATE |
06242062400099267-D20000NXB |
| 11:11:06 |
455 |
341.2000 |
XLON |
07002070000097901-E0Olx0OSeqb4 |
| 11:11:06 |
385 |
341.2000 |
BATE |
08492084900098235-20000NXF |
| 11:11:37 |
66 |
340.8000 |
BATE |
06242062400084081-20000O02 |
| 11:11:37 |
277 |
340.8000 |
BATE |
06242062400084081-20000O03 |
| 11:27:10 |
455 |
341.4000 |
XLON |
05002050000105335-E0Olx0OSezlT |
| 11:33:42 |
350 |
341.2000 |
XLON |
05002050000108512-E0Olx0OSf3Gg |
| 11:34:22 |
278 |
341.2000 |
XLON |
05002050000108736-E0Olx0OSf3iO |
| 11:34:22 |
72 |
341.2000 |
XLON |
05002050000108736-E0Olx0OSf3iQ |
| 11:34:26 |
1 |
341.2000 |
BATE |
08492084900109604-20000Q0S |
| 11:35:26 |
2 |
341.2000 |
BATE |
06242062400110827-20000Q3V |
| 11:35:26 |
5 |
341.2000 |
BATE |
06242062400110827-20000Q3W |
| 11:39:26 |
350 |
341.2000 |
BATE |
06242062400112566-20000QGN |
| 11:44:01 |
525 |
341.2000 |
BATE |
06242062400114465-20000QQV |
| 11:46:03 |
105 |
341.0000 |
XLON |
05002050000112097-E0Olx0OSfA4Z |
| 11:46:03 |
245 |
341.0000 |
XLON |
05002050000112097-E0Olx0OSfA4d |
| 11:46:03 |
455 |
341.2000 |
XLON |
05002050000112649-E0Olx0OSfA4D |
| 11:56:55 |
420 |
341.6000 |
BATE |
06242062400120569-20000SCM |
| 11:57:43 |
456 |
341.8000 |
XLON |
07002070000117420-E0Olx0OSfM5n |
| 12:00:04 |
400 |
341.6000 |
BATE |
06242062400121888-20000SW6 |
| 12:01:03 |
423 |
341.6000 |
XLON |
05002050000119422-E0Olx0OSfPbp |
| 12:12:06 |
40 |
341.8000 |
BATE |
06242062400129451-20000U1D |
| 12:12:06 |
108 |
341.8000 |
BATE |
06242062400129451-20000U1E |
| 12:13:04 |
490 |
341.4000 |
XLON |
07002070000117158-E0Olx0OSfXoq |
| 12:13:04 |
350 |
341.4000 |
BATE |
08492084900120551-20000U47 |
| 12:16:03 |
95 |
341.6000 |
XLON |
05002050000125551-E0Olx0OSfZaV |
| 12:16:03 |
239 |
341.6000 |
XLON |
05002050000125551-E0Olx0OSfZaX |
| 12:28:21 |
420 |
341.8000 |
XLON |
05002050000129938-E0Olx0OSfg69 |
| 12:28:21 |
350 |
341.8000 |
BATE |
06242062400138052-20000VEG |
| 12:29:44 |
350 |
341.6000 |
XLON |
07002070000128780-E0Olx0OSfglW |
| 12:29:44 |
455 |
341.6000 |
BATE |
06242062400135725-20000VHV |
| 12:37:04 |
420 |
341.8000 |
XLON |
05002050000133956-E0Olx0OSfl67 |
| 12:37:54 |
91 |
341.4000 |
XLON |
05002050000124856-E0Olx0OSflgq |
| 12:41:19 |
294 |
341.4000 |
XLON |
05002050000124856-E0Olx0OSfnD4 |
| 12:41:21 |
36 |
341.2000 |
BATE |
08492084900117814-20000WH7 |
| 12:43:11 |
187 |
341.2000 |
BATE |
08492084900117814-20000WME |
| 12:45:57 |
100 |
341.2000 |
BATE |
08492084900117814-20000WXY |
| 12:45:57 |
93 |
341.2000 |
BATE |
08492084900117814-20000WXZ |
| 12:49:24 |
490 |
341.0000 |
XLON |
05002050000138175-E0Olx0OSfrLX |
| 12:52:06 |
350 |
341.0000 |
BATE |
06242062400150954-20000XEK |
| 12:57:08 |
200 |
340.4000 |
BATE |
08492084900141377-20000XU8 |
| 12:58:44 |
389 |
340.8000 |
XLON |
07002070000141504-E0Olx0OSfwky |
| 13:00:24 |
369 |
340.6000 |
XLON |
07002070000142267-E0Olx0OSfxqN |
| 13:09:24 |
385 |
340.6000 |
XLON |
07002070000146480-E0Olx0OSg3sy |
| 13:10:27 |
525 |
340.6000 |
BATE |
08492084900160245-20000Z5A |
| 13:11:04 |
220 |
340.6000 |
XLON |
05002050000147440-E0Olx0OSg4qy |
| 13:11:04 |
193 |
340.6000 |
XLON |
05002050000147440-E0Olx0OSg4r0 |
| 13:11:22 |
258 |
340.4000 |
XLON |
07002070000140883-E0Olx0OSg53u |
| 13:11:22 |
127 |
340.4000 |
XLON |
07002070000140883-E0Olx0OSg53w |
| 13:11:22 |
169 |
340.4000 |
BATE |
08492084900141377-20000Z7V |
| 13:20:27 |
5 |
340.2000 |
BATE |
08492084900166369-20001075 |
| 13:20:27 |
300 |
340.2000 |
BATE |
08492084900166369-20001076 |
| 13:31:07 |
402 |
340.8000 |
BATE |
06242062400173469-200011DV |
| 13:31:22 |
390 |
340.6000 |
XLON |
05002050000155780-E0Olx0OSgHrs |
| 13:31:22 |
490 |
340.6000 |
BATE |
06242062400171999-200011EQ |
| 13:31:34 |
379 |
340.4000 |
XLON |
05002050000154515-E0Olx0OSgI5A |
| 13:31:34 |
368 |
340.4000 |
BATE |
08492084900170080-200011FK |
| 13:32:45 |
315 |
340.4000 |
XLON |
07002070000157364-E0Olx0OSgJ8J |
| 13:32:45 |
70 |
340.4000 |
XLON |
07002070000157364-E0Olx0OSgJ8M |
| 13:44:31 |
377 |
340.8000 |
XLON |
05002050000162306-E0Olx0OSgQhW |
| 13:46:06 |
350 |
340.8000 |
XLON |
05002050000163018-E0Olx0OSgRiD |
| 13:47:34 |
397 |
340.6000 |
XLON |
07002070000162081-E0Olx0OSgSWr |
| 13:53:05 |
350 |
340.6000 |
BATE |
06242062400187184-200013X4 |
| 14:01:00 |
40 |
341.8000 |
XLON |
05002050000169916-E0Olx0OSgcSw |
| 14:01:07 |
434 |
341.8000 |
XLON |
07002070000169792-E0Olx0OSgcXE |
| 14:01:10 |
28 |
341.6000 |
BATE |
06242062400192152-200014YB |
| 14:02:32 |
399 |
341.6000 |
BATE |
06242062400192152-2000156E |
| 14:03:26 |
490 |
341.6000 |
XLON |
05002050000170775-E0Olx0OSgf6l |
| 14:05:15 |
50 |
341.8000 |
XLON |
05002050000171911-E0Olx0OSggeQ |
| 14:05:15 |
105 |
341.8000 |
XLON |
05002050000171911-E0Olx0OSggeJ |
| 14:05:25 |
196 |
341.8000 |
XLON |
05002050000171911-E0Olx0OSggll |
| 14:07:23 |
50 |
342.2000 |
XLON |
05002050000172978-E0Olx0OSgiZ7 |
| 14:10:42 |
525 |
342.0000 |
XLON |
07002070000172960-E0Olx0OSgkqS |
| 14:10:42 |
385 |
342.0000 |
BATE |
08492084900194913-200016D4 |
| 14:13:47 |
39 |
342.0000 |
XLON |
05002050000175710-E0Olx0OSgnMX |
| 14:16:06 |
58 |
341.8000 |
XLON |
05002050000172306-E0Olx0OSgpIZ |
| 14:16:06 |
292 |
341.8000 |
XLON |
05002050000172306-E0Olx0OSgpIb |
| 14:16:07 |
357 |
342.0000 |
BATE |
08492084900200112-2000175X |
| 14:17:47 |
357 |
342.0000 |
BATE |
06242062400202375-200017DO |
| 14:17:48 |
244 |
341.8000 |
XLON |
05002050000176888-E0Olx0OSgqot |
| 14:19:28 |
357 |
342.0000 |
BATE |
06242062400203515-200017L4 |
| 14:19:40 |
386 |
341.6000 |
XLON |
07002070000176635-E0Olx0OSgsHU |
| 14:19:40 |
192 |
341.8000 |
XLON |
05002050000176888-E0Olx0OSgsFE |
| 14:22:07 |
1 |
341.8000 |
BATE |
06242062400205355-200017YA |
| 14:23:47 |
23 |
341.8000 |
XLON |
05002050000180964-E0Olx0OSgvk2 |
| 14:23:47 |
357 |
341.8000 |
XLON |
05002050000180964-E0Olx0OSgvk4 |
| 14:23:47 |
24 |
341.8000 |
XLON |
05002050000180964-E0Olx0OSgvk6 |
| 14:23:47 |
75 |
341.8000 |
BATE |
08492084900205192-20001887 |
| 14:23:47 |
366 |
341.8000 |
BATE |
08492084900205192-20001888 |
| 14:24:27 |
37 |
341.8000 |
XLON |
05002050000181257-E0Olx0OSgwEW |
| 14:25:28 |
410 |
341.8000 |
BATE |
06242062400207540-200018HK |
| 14:32:07 |
382 |
342.2000 |
XLON |
07002070000187667-E0Olx0OSh5Hk |
| 14:32:07 |
350 |
342.2000 |
BATE |
08492084900211461-20001A44 |
| 14:33:32 |
386 |
342.0000 |
XLON |
07002070000184961-E0Olx0OSh7lp |
| 14:33:32 |
351 |
342.0000 |
BATE |
08492084900212641-20001AGH |
| 14:33:46 |
190 |
341.8000 |
XLON |
07002070000182362-E0Olx0OSh87A |
| 14:33:46 |
86 |
341.8000 |
XLON |
07002070000182362-E0Olx0OSh87F |
| 14:34:00 |
94 |
341.8000 |
XLON |
07002070000182362-E0Olx0OSh8QG |
| 14:34:18 |
385 |
341.6000 |
BATE |
06242062400194878-20001ANK |
| 14:35:01 |
365 |
341.8000 |
XLON |
05002050000192540-E0Olx0OShAWC |
| 14:35:01 |
17 |
341.8000 |
XLON |
05002050000192540-E0Olx0OShAWE |
| 14:36:58 |
379 |
341.6000 |
XLON |
07002070000194475-E0Olx0OShDMs |
| 14:37:47 |
38 |
341.6000 |
XLON |
07002070000195233-E0Olx0OShEPZ |
| 14:37:47 |
347 |
341.6000 |
XLON |
07002070000195233-E0Olx0OShEPb |
| 14:41:01 |
361 |
341.4000 |
XLON |
07002070000198330-E0Olx0OShIwV |
| 14:41:07 |
35 |
341.4000 |
XLON |
05002050000198751-E0Olx0OShJ0y |
| 14:42:47 |
377 |
341.4000 |
XLON |
05002050000200404-E0Olx0OShLH4 |
| 14:43:47 |
1 |
341.4000 |
BATE |
06242062400223642-20001CTV |
| 14:44:28 |
58 |
341.2000 |
XLON |
07002070000201894-E0Olx0OShNTV |
| 14:44:28 |
27 |
341.2000 |
XLON |
07002070000201894-E0Olx0OShNTX |
| 14:44:28 |
44 |
341.2000 |
XLON |
07002070000201894-E0Olx0OShNTZ |
| 14:44:28 |
233 |
341.2000 |
XLON |
07002070000201894-E0Olx0OShNTb |
| 14:45:28 |
49 |
341.2000 |
BATE |
08492084900224075-20001D8Z |
| 14:46:16 |
363 |
341.2000 |
XLON |
07002070000203565-E0Olx0OShR1u |
| 14:48:47 |
104 |
341.2000 |
BATE |
06242062400228584-20001E3G |
| 14:49:28 |
1 |
341.4000 |
BATE |
06242062400229192-20001E7V |
| 14:50:28 |
1 |
341.4000 |
BATE |
06242062400230138-20001EGW |
| 14:50:28 |
20 |
341.4000 |
BATE |
06242062400230138-20001EGX |
| 14:51:07 |
350 |
341.4000 |
BATE |
08492084900229425-20001ELZ |
| 14:52:23 |
133 |
340.8000 |
BATE |
08492084900223105-20001EVZ |
| 14:54:28 |
42 |
341.2000 |
XLON |
05002050000211255-E0Olx0OShchl |
| 14:54:28 |
319 |
341.2000 |
XLON |
05002050000211255-E0Olx0OShchn |
| 14:54:28 |
74 |
341.2000 |
XLON |
05002050000211255-E0Olx0OShchp |
| 14:54:34 |
374 |
340.8000 |
XLON |
05002050000210750-E0Olx0OShcvq |
| 14:54:34 |
252 |
340.8000 |
BATE |
08492084900223105-20001FAF |
| 14:56:12 |
359 |
340.6000 |
XLON |
05002050000212651-E0Olx0OShf0P |
| 14:56:12 |
525 |
340.6000 |
BATE |
06242062400235608-20001FMH |
| 14:57:48 |
50 |
340.6000 |
XLON |
05002050000214034-E0Olx0OShgvM |
| 14:57:48 |
300 |
340.6000 |
XLON |
05002050000214034-E0Olx0OShgvO |
| 15:03:58 |
385 |
340.8000 |
BATE |
06242062400242460-20001HL6 |
| 15:05:28 |
278 |
341.2000 |
BATE |
08492084900242262-20001HVH |
| 15:05:28 |
107 |
341.2000 |
BATE |
08492084900242262-20001HVI |
| 15:06:08 |
467 |
341.0000 |
XLON |
07002070000221268-E0Olx0OShsG4 |
| 15:07:50 |
375 |
341.0000 |
XLON |
05002050000223304-E0Olx0OShuCS |
| 15:10:29 |
22 |
341.0000 |
XLON |
05002050000225510-E0Olx0OShwqB |
| 15:10:29 |
329 |
341.0000 |
XLON |
05002050000225510-E0Olx0OShwqE |
| 15:12:49 |
343 |
341.0000 |
BATE |
08492084900248195-20001J7A |
| 15:14:29 |
394 |
341.0000 |
BATE |
06242062400251104-20001JJA |
| 15:16:09 |
118 |
341.0000 |
BATE |
06242062400252482-20001JV6 |
| 15:17:17 |
361 |
340.8000 |
XLON |
05002050000226064-E0Olx0OSi3N4 |
| 15:17:17 |
386 |
340.8000 |
BATE |
08492084900241411-20001K46 |
| 15:18:50 |
181 |
340.8000 |
BATE |
08492084900252954-20001KH0 |
| 15:18:50 |
23 |
340.8000 |
BATE |
08492084900252954-20001KH1 |
| 15:18:50 |
144 |
340.8000 |
BATE |
08492084900252954-20001KH2 |
| 15:18:52 |
420 |
340.6000 |
XLON |
07002070000231095-E0Olx0OSi51A |
| 15:18:52 |
386 |
340.6000 |
BATE |
08492084900252148-20001KH9 |
| 15:21:09 |
457 |
340.6000 |
XLON |
07002070000233995-E0Olx0OSi7gC |
| 15:22:49 |
262 |
340.4000 |
XLON |
07002070000235464-E0Olx0OSi96Z |
| 15:22:49 |
90 |
340.4000 |
XLON |
07002070000235464-E0Olx0OSi96b |
| 15:25:39 |
420 |
340.2000 |
XLON |
07002070000236766-E0Olx0OSiBKX |
| 15:26:23 |
377 |
340.4000 |
XLON |
07002070000238172-E0Olx0OSiBuP |
| 15:29:43 |
352 |
340.2000 |
XLON |
05002050000241116-E0Olx0OSiEyJ |
| 15:29:43 |
403 |
340.2000 |
BATE |
06242062400262248-20001MOL |
| 15:33:50 |
351 |
340.6000 |
XLON |
07002070000243970-E0Olx0OSiILv |
| 15:34:30 |
414 |
340.6000 |
XLON |
07002070000244367-E0Olx0OSiJ0r |
| 15:36:39 |
357 |
340.6000 |
XLON |
07002070000245974-E0Olx0OSiLc9 |
| 15:37:04 |
356 |
340.4000 |
BATE |
06242062400264433-20001ONU |
| 15:37:56 |
86 |
340.4000 |
XLON |
07002070000246773-E0Olx0OSiMkO |
| 15:37:56 |
286 |
340.4000 |
XLON |
07002070000246773-E0Olx0OSiMkR |
| 15:38:51 |
140 |
340.4000 |
BATE |
06242062400269770-20001P0B |
| 15:39:30 |
110 |
340.4000 |
XLON |
07002070000247743-E0Olx0OSiNgI |
| 15:39:30 |
267 |
340.4000 |
XLON |
07002070000247743-E0Olx0OSiNgK |
| 15:39:31 |
131 |
340.4000 |
BATE |
08492084900268354-20001P4W |
| 15:40:34 |
490 |
340.2000 |
BATE |
06242062400263577-20001PEU |
| 15:43:51 |
358 |
340.2000 |
BATE |
06242062400273543-20001PZF |
| 15:44:15 |
367 |
340.4000 |
XLON |
05002050000251371-E0Olx0OSiROF |
| 15:46:10 |
382 |
340.4000 |
XLON |
07002070000252234-E0Olx0OSiSqL |
| 15:46:11 |
58 |
340.4000 |
BATE |
08492084900273239-20001QK1 |
| 15:46:11 |
4 |
340.4000 |
BATE |
08492084900273239-20001QK2 |
| 15:49:31 |
367 |
340.4000 |
BATE |
08492084900275839-20001RBP |
| 15:51:51 |
429 |
340.4000 |
XLON |
05002050000257012-E0Olx0OSiY7W |
| 15:52:11 |
421 |
340.4000 |
BATE |
06242062400280211-20001RX2 |
| 15:54:07 |
350 |
340.4000 |
XLON |
07002070000257982-E0Olx0OSiZuG |
| 15:55:11 |
333 |
340.4000 |
XLON |
05002050000259354-E0Olx0OSiaxK |
| 15:57:12 |
350 |
340.4000 |
BATE |
08492084900281137-20001T2V |
| 15:57:12 |
390 |
340.6000 |
BATE |
06242062400284795-20001T2U |
| 15:57:27 |
52 |
340.6000 |
XLON |
05002050000261089-E0Olx0OSidIg |
| 15:57:33 |
418 |
340.6000 |
XLON |
05002050000261136-E0Olx0OSidQL |
| 15:58:35 |
350 |
341.0000 |
XLON |
07002070000261045-E0Olx0OSieRb |
| 15:59:31 |
374 |
341.0000 |
XLON |
05002050000262478-E0Olx0OSifYm |
| 15:59:59 |
2 |
340.6000 |
BATE |
08492084900283290-20001TS3 |
| 16:01:11 |
79 |
341.0000 |
XLON |
07002070000263196-E0Olx0OSii8a |
| 16:01:11 |
271 |
341.0000 |
XLON |
07002070000263196-E0Olx0OSii8X |
| 16:02:51 |
85 |
341.0000 |
XLON |
07002070000264594-E0Olx0OSikMy |
| 16:02:51 |
293 |
341.0000 |
XLON |
07002070000264594-E0Olx0OSikMt |
| 16:02:52 |
350 |
341.0000 |
BATE |
08492084900288127-20001UOW |
| 16:05:33 |
349 |
341.2000 |
BATE |
08492084900290686-20001VFC |
| 16:05:34 |
351 |
341.2000 |
XLON |
07002070000266519-E0Olx0OSinRQ |
| 16:05:58 |
357 |
341.0000 |
BATE |
08492084900289735-20001VIH |
| 16:06:20 |
364 |
341.0000 |
XLON |
07002070000267111-E0Olx0OSioPt |
| 16:07:51 |
37 |
340.8000 |
XLON |
07002070000268217-E0Olx0OSiptv |
| 16:07:51 |
313 |
340.8000 |
XLON |
07002070000268217-E0Olx0OSipts |
| 16:08:52 |
144 |
341.0000 |
BATE |
06242062400296316-20001WB7 |
| 16:15:04 |
355 |
341.2000 |
XLON |
07002070000273355-E0Olx0OSj1Bw |
| 16:16:57 |
53 |
341.2000 |
XLON |
07002070000273355-E0Olx0OSj3JT |
| 16:16:57 |
416 |
341.2000 |
XLON |
07002070000274000-E0Olx0OSj3JV |
| 16:16:57 |
187 |
341.2000 |
BATE |
06242062400303415-20001YMF |
| 16:16:57 |
39 |
341.2000 |
BATE |
06242062400303415-20001YME |
| 16:21:13 |
341 |
341.2000 |
XLON |
05002050000274901-E0Olx0OSj98N |
| 16:21:13 |
24 |
341.2000 |
XLON |
05002050000274901-E0Olx0OSj98P |
| 16:25:03 |
82 |
341.4000 |
XLON |
05002050000276357-E0Olx0OSjDJ5 |
| 16:25:03 |
956 |
341.4000 |
XLON |
05002050000276357-E0Olx0OSjDJ7 |
| 16:25:03 |
123 |
341.4000 |
XLON |
05002050000276357-E0Olx0OSjDJ9 |
| 16:25:09 |
179 |
341.4000 |
BATE |
06242062400313470-200021GE |
| 16:25:10 |
560 |
341.4000 |
BATE |
08492084900310832-200021GN |
| 16:25:11 |
385 |
341.4000 |
BATE |
06242062400313494-200021H3 |
| 16:26:11 |
301 |
341.4000 |
BATE |
08492084900311906-200021UM |
| 16:26:12 |
350 |
341.4000 |
BATE |
06242062400314533-D200021UN |
| 16:26:13 |
685 |
341.4000 |
XLON |
07002070000276077-E0Olx0OSjEsA |
| 16:26:40 |
760 |
341.2000 |
XLON |
07002070000275457-E0Olx0OSjFXQ |
| 16:26:40 |
159 |
341.2000 |
BATE |
06242062400303415-2000223U |
| 16:26:40 |
323 |
341.2000 |
BATE |
06242062400310243-2000223V |
| 16:28:53 |
254 |
341.4000 |
XLON |
05002050000277203-E0Olx0OSjIrG |
| 16:28:53 |
6 |
341.4000 |
XLON |
05002050000277203-E0Olx0OSjIrI |
| 16:28:55 |
679 |
341.4000 |
XLON |
07002070000276687-E0Olx0OSjIuS |
| 16:28:55 |
82 |
341.4000 |
XLON |
07002070000276687-E0Olx0OSjIuU |
