| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:09:41 |
377 |
341.2000 |
XLON |
07002070000005890-E0OpZno6EY8S |
| 08:09:41 |
344 |
341.2000 |
BATE |
08492084900005637-200007PC |
| 08:14:46 |
378 |
341.8000 |
XLON |
07002070000006582-E0OpZno6Ehe2 |
| 08:14:46 |
344 |
341.8000 |
BATE |
08492084900007954-2000088E |
| 08:15:00 |
446 |
341.6000 |
XLON |
07002070000006321-E0OpZno6EiHK |
| 08:15:00 |
378 |
341.6000 |
BATE |
08492084900007552-2000089V |
| 08:20:01 |
377 |
341.8000 |
XLON |
07002070000012130-E0OpZno6Es5E |
| 08:21:10 |
480 |
341.8000 |
XLON |
05002050000014638-E0OpZno6EuJf |
| 08:25:24 |
377 |
342.4000 |
XLON |
05002050000017826-E0OpZno6F1Rb |
| 08:25:24 |
377 |
342.6000 |
XLON |
07002070000017851-E0OpZno6F1Lc |
| 08:25:24 |
15 |
342.4000 |
BATE |
06242062400014517-200009FV |
| 08:25:24 |
397 |
342.4000 |
BATE |
06242062400014517-200009FW |
| 08:25:24 |
367 |
342.6000 |
BATE |
08492084900014440-200009FQ |
| 08:26:04 |
446 |
342.4000 |
XLON |
07002070000020249-E0OpZno6F2WD |
| 08:26:55 |
396 |
342.2000 |
XLON |
07002070000017175-E0OpZno6F3af |
| 08:26:55 |
446 |
342.2000 |
BATE |
08492084900014266-200009JZ |
| 08:32:22 |
344 |
342.0000 |
XLON |
07002070000025076-E0OpZno6FAd6 |
| 08:41:01 |
1 |
341.6000 |
XLON |
07002070000031603-E0OpZno6FN31 |
| 08:41:04 |
375 |
341.6000 |
XLON |
07002070000031603-E0OpZno6FNBs |
| 08:43:49 |
515 |
342.0000 |
XLON |
07002070000032962-E0OpZno6FQeW |
| 08:43:49 |
446 |
342.0000 |
BATE |
08492084900027676-20000B75 |
| 08:45:47 |
412 |
342.0000 |
XLON |
05002050000036399-E0OpZno6FTSJ |
| 08:54:20 |
344 |
343.0000 |
XLON |
07002070000045551-E0OpZno6FeWI |
| 08:56:50 |
297 |
343.4000 |
XLON |
07002070000047673-E0OpZno6Fiu1 |
| 08:56:50 |
128 |
343.4000 |
XLON |
07002070000047673-E0OpZno6Fiu3 |
| 08:57:41 |
514 |
343.2000 |
BATE |
08492084900036608-20000CBT |
| 08:58:20 |
365 |
343.0000 |
XLON |
05002050000047176-E0OpZno6FkgS |
| 08:58:20 |
343 |
343.0000 |
BATE |
06242062400036137-20000CEN |
| 09:01:25 |
377 |
342.8000 |
BATE |
08492084900034590-20000CQF |
| 09:02:45 |
353 |
342.4000 |
XLON |
05002050000048165-E0OpZno6FrWN |
| 09:11:03 |
433 |
341.6000 |
BATE |
08492084900037628-20000DQ2 |
| 09:12:02 |
447 |
341.6000 |
XLON |
07002070000060707-E0OpZno6G3YQ |
| 09:12:42 |
252 |
341.6000 |
XLON |
07002070000061235-E0OpZno6G48G |
| 09:12:42 |
126 |
341.6000 |
XLON |
07002070000061235-E0OpZno6G48I |
| 09:15:11 |
363 |
341.4000 |
XLON |
07002070000054487-E0OpZno6G6VF |
| 09:18:17 |
354 |
340.6000 |
BATE |
08492084900042712-20000EEV |
| 09:27:02 |
402 |
340.8000 |
XLON |
05002050000071609-E0OpZno6GKsU |
| 09:28:08 |
344 |
341.6000 |
XLON |
07002070000072223-E0OpZno6GMbt |
| 09:29:14 |
378 |
341.2000 |
XLON |
05002050000072076-E0OpZno6GNe4 |
| 09:33:41 |
377 |
341.8000 |
BATE |
06242062400060990-20000FXG |
| 09:35:59 |
446 |
341.6000 |
BATE |
06242062400059943-20000G52 |
| 09:43:01 |
353 |
341.8000 |
XLON |
05002050000081166-E0OpZno6GcFi |
| 09:43:02 |
412 |
341.6000 |
XLON |
07002070000080788-E0OpZno6GcKY |
| 09:46:01 |
168 |
341.4000 |
BATE |
06242062400068159-20000H1P |
| 09:46:01 |
63 |
341.4000 |
BATE |
06242062400068159-20000H1Q |
| 09:50:21 |
131 |
341.4000 |
BATE |
08492084900069927-20000HCJ |
| 09:52:48 |
379 |
341.4000 |
XLON |
07002070000087507-E0OpZno6GmAG |
| 09:52:48 |
67 |
341.4000 |
XLON |
07002070000087507-E0OpZno6GmAI |
| 09:56:49 |
365 |
341.2000 |
XLON |
05002050000087759-E0OpZno6GpRA |
| 09:56:49 |
344 |
341.4000 |
XLON |
05002050000090691-E0OpZno6GpQt |
| 09:56:49 |
446 |
341.2000 |
BATE |
06242062400059274-20000HUV |
| 10:00:28 |
377 |
341.0000 |
BATE |
08492084900073861-20000I5T |
| 10:00:29 |
343 |
340.8000 |
XLON |
07002070000082466-E0OpZno6GsIx |
| 10:04:30 |
343 |
340.8000 |
XLON |
07002070000093172-E0OpZno6Guvg |
| 10:09:39 |
360 |
340.4000 |
BATE |
06242062400065009-20000ITS |
| 10:10:01 |
399 |
340.2000 |
XLON |
05002050000098108-E0OpZno6Gz6t |
| 10:17:41 |
140 |
340.4000 |
BATE |
08492084900085094-20000JIP |
| 10:19:21 |
123 |
340.4000 |
BATE |
06242062400087131-20000JMM |
| 10:22:41 |
63 |
340.4000 |
BATE |
06242062400088751-20000JU6 |
| 10:23:26 |
446 |
340.4000 |
XLON |
07002070000104711-E0OpZno6H8Fg |
| 10:23:50 |
381 |
340.0000 |
XLON |
05002050000101730-E0OpZno6H8nI |
| 10:23:50 |
515 |
340.2000 |
BATE |
06242062400087963-20000JXU |
| 10:44:11 |
144 |
340.6000 |
XLON |
05002050000117431-E0OpZno6HMsq |
| 10:44:17 |
226 |
340.6000 |
XLON |
05002050000117431-E0OpZno6HMuW |
| 10:44:25 |
412 |
340.6000 |
XLON |
07002070000117145-E0OpZno6HMzn |
| 10:44:25 |
461 |
340.6000 |
BATE |
08492084900098868-20000LEW |
| 10:46:02 |
446 |
340.6000 |
XLON |
05002050000118773-E0OpZno6HOKu |
| 10:46:25 |
156 |
340.4000 |
XLON |
05002050000116902-E0OpZno6HOkN |
| 10:46:25 |
373 |
340.4000 |
XLON |
05002050000116902-E0OpZno6HOkP |
| 10:46:25 |
343 |
340.4000 |
BATE |
08492084900098501-20000LLL |
| 10:51:45 |
382 |
340.2000 |
BATE |
08492084900096866-20000LYF |
| 11:01:02 |
480 |
340.4000 |
XLON |
07002070000126120-E0OpZno6HXmp |
| 11:02:03 |
100 |
340.6000 |
BATE |
06242062400109025-20000MRD |
| 11:08:41 |
63 |
340.6000 |
BATE |
08492084900111250-20000N8I |
| 11:09:22 |
383 |
340.6000 |
XLON |
07002070000130682-E0OpZno6HciU |
| 11:09:29 |
355 |
340.4000 |
XLON |
07002070000130343-E0OpZno6Hcmo |
| 11:09:29 |
22 |
340.4000 |
XLON |
07002070000130343-E0OpZno6Hcmq |
| 11:09:29 |
377 |
340.4000 |
BATE |
08492084900108230-20000NBI |
| 11:15:54 |
354 |
340.4000 |
XLON |
05002050000133380-E0OpZno6Hgq3 |
| 11:15:54 |
378 |
340.4000 |
BATE |
06242062400115048-20000NUH |
| 11:21:29 |
377 |
340.2000 |
XLON |
07002070000135940-E0OpZno6Hju8 |
| 11:23:41 |
74 |
340.4000 |
BATE |
06242062400120390-20000OEI |
| 11:26:01 |
63 |
340.4000 |
BATE |
06242062400121624-20000OK6 |
| 11:34:02 |
343 |
340.6000 |
XLON |
07002070000143328-E0OpZno6HqdE |
| 11:36:41 |
546 |
340.6000 |
BATE |
08492084900124166-20000P9L |
| 11:37:41 |
68 |
340.6000 |
BATE |
06242062400127141-20000PBS |
| 11:37:42 |
446 |
340.6000 |
XLON |
05002050000145462-E0OpZno6HsVP |
| 11:38:08 |
480 |
340.4000 |
XLON |
07002070000142440-E0OpZno6Hsv6 |
| 11:38:08 |
446 |
340.4000 |
BATE |
06242062400124074-20000PDP |
| 11:46:08 |
446 |
340.2000 |
XLON |
05002050000147260-E0OpZno6Hz7g |
| 11:46:22 |
480 |
340.0000 |
BATE |
08492084900112465-20000Q0I |
| 12:00:22 |
356 |
340.2000 |
XLON |
07002070000156749-E0OpZno6I7GE |
| 12:01:02 |
412 |
340.2000 |
XLON |
07002070000157477-E0OpZno6I7f6 |
| 12:02:36 |
446 |
340.0000 |
XLON |
07002070000155151-E0OpZno6I8WW |
| 12:02:41 |
343 |
340.0000 |
BATE |
08492084900138563-20000R5Z |
| 12:03:48 |
377 |
340.0000 |
XLON |
05002050000159895-E0OpZno6IBdE |
| 12:10:36 |
322 |
339.4000 |
XLON |
07002070000165597-E0OpZno6IJjZ |
| 12:11:10 |
46 |
339.4000 |
XLON |
07002070000165597-E0OpZno6IKXq |
| 12:11:11 |
446 |
339.2000 |
BATE |
06242062400146112-20000S8R |
| 12:30:55 |
412 |
339.6000 |
XLON |
05002050000179165-E0OpZno6IZFi |
| 12:30:55 |
439 |
339.6000 |
BATE |
08492084900153348-20000TKK |
| 12:30:55 |
85 |
339.6000 |
BATE |
08492084900153348-20000TKE |
| 12:30:58 |
480 |
339.4000 |
XLON |
05002050000179147-E0OpZno6IZTc |
| 12:30:58 |
350 |
339.4000 |
BATE |
08492084900150562-20000TLS |
| 12:44:22 |
412 |
340.0000 |
XLON |
07002070000187109-E0OpZno6IjCh |
| 12:45:00 |
377 |
339.8000 |
XLON |
05002050000187028-E0OpZno6IjlL |
| 12:47:02 |
97 |
340.0000 |
BATE |
06242062400165448-20000UYN |
| 12:51:45 |
343 |
339.8000 |
BATE |
06242062400166252-20000VB3 |
| 12:51:46 |
378 |
339.6000 |
XLON |
07002070000188412-E0OpZno6IopB |
| 12:51:46 |
101 |
339.6000 |
BATE |
06242062400162778-20000VBD |
| 13:00:35 |
311 |
339.6000 |
BATE |
06242062400162778-20000VWF |
| 13:01:02 |
109 |
339.6000 |
XLON |
07002070000196809-E0OpZno6IucY |
| 13:01:02 |
63 |
339.6000 |
BATE |
06242062400172729-20000VXE |
| 13:01:02 |
65 |
339.6000 |
BATE |
06242062400172729-20000VXF |
| 13:01:02 |
259 |
339.6000 |
BATE |
06242062400172729-20000VXG |
| 13:01:52 |
384 |
339.4000 |
XLON |
05002050000192870-E0OpZno6IvFJ |
| 13:06:36 |
480 |
339.2000 |
BATE |
06242062400151597-20000WE8 |
| 13:10:00 |
309 |
339.4000 |
XLON |
07002070000202104-E0OpZno6J1Hw |
| 13:12:04 |
377 |
339.0000 |
XLON |
07002070000191895-E0OpZno6J2Tg |
| 13:21:34 |
480 |
339.2000 |
BATE |
06242062400184670-20000XLW |
| 13:22:42 |
343 |
339.0000 |
XLON |
07002070000206674-E0OpZno6JAKQ |
| 13:22:42 |
344 |
339.0000 |
XLON |
07002070000208035-E0OpZno6JAKS |
| 13:22:42 |
377 |
339.0000 |
BATE |
06242062400184124-20000XQ6 |
| 13:29:32 |
378 |
339.2000 |
XLON |
07002070000210249-E0OpZno6JEXi |
| 13:32:21 |
21 |
339.2000 |
XLON |
07002070000214452-E0OpZno6JGbM |
| 13:32:21 |
335 |
339.2000 |
XLON |
07002070000214452-E0OpZno6JGbO |
| 13:37:03 |
372 |
339.0000 |
BATE |
06242062400195270-20000YZ6 |
| 13:42:02 |
111 |
339.2000 |
XLON |
07002070000219607-E0OpZno6JNbi |
| 13:42:02 |
232 |
339.2000 |
XLON |
07002070000219607-E0OpZno6JNbk |
| 13:51:28 |
433 |
339.4000 |
XLON |
07002070000220666-E0OpZno6JUdJ |
| 13:51:28 |
343 |
339.4000 |
BATE |
08492084900198784-200010AM |
| 13:51:31 |
480 |
339.2000 |
XLON |
07002070000219989-E0OpZno6JUix |
| 13:51:33 |
446 |
339.2000 |
BATE |
08492084900198632-200010BW |
| 13:58:02 |
41 |
339.2000 |
XLON |
07002070000225545-E0OpZno6JZje |
| 13:58:31 |
22 |
339.2000 |
XLON |
07002070000225545-E0OpZno6JaDA |
| 13:58:31 |
349 |
339.2000 |
XLON |
07002070000225545-E0OpZno6JaDC |
| 14:04:45 |
343 |
339.6000 |
XLON |
05002050000232095-E0OpZno6JfEb |
| 14:04:45 |
378 |
339.6000 |
BATE |
06242062400211327-200011RC |
| 14:06:12 |
446 |
339.6000 |
BATE |
08492084900211710-200011XK |
| 14:08:34 |
343 |
339.8000 |
XLON |
05002050000235728-E0OpZno6Jhku |
| 14:08:34 |
445 |
339.8000 |
BATE |
08492084900212744-2000124F |
| 14:09:22 |
377 |
339.8000 |
XLON |
07002070000237385-E0OpZno6JiMX |
| 14:09:40 |
377 |
339.6000 |
XLON |
05002050000235243-E0OpZno6JibR |
| 14:10:45 |
378 |
339.4000 |
BATE |
06242062400210569-200012E9 |
| 14:10:56 |
377 |
339.2000 |
BATE |
06242062400209538-200012F8 |
| 14:23:25 |
564 |
339.4000 |
XLON |
05002050000246274-E0OpZno6JsXS |
| 14:25:22 |
412 |
339.4000 |
XLON |
07002070000247364-E0OpZno6Jtre |
| 14:28:42 |
50 |
339.4000 |
XLON |
05002050000250000-E0OpZno6Jw5D |
| 14:28:42 |
370 |
339.4000 |
XLON |
05002050000250000-E0OpZno6Jw5F |
| 14:28:42 |
1 |
339.4000 |
XLON |
05002050000250000-E0OpZno6Jw5H |
| 14:28:42 |
344 |
339.4000 |
BATE |
06242062400227698-200014DN |
| 14:29:22 |
363 |
339.4000 |
XLON |
05002050000250626-E0OpZno6Jwet |
| 14:29:22 |
152 |
339.4000 |
XLON |
05002050000250626-E0OpZno6Jwev |
| 14:29:22 |
446 |
339.4000 |
BATE |
06242062400228119-200014HZ |
| 14:31:02 |
264 |
339.4000 |
XLON |
07002070000253510-E0OpZno6K18z |
| 14:31:02 |
216 |
339.4000 |
XLON |
07002070000253510-E0OpZno6K191 |
| 14:32:05 |
377 |
339.2000 |
XLON |
05002050000238612-E0OpZno6K3VR |
| 14:32:05 |
349 |
339.2000 |
BATE |
06242062400224825-200015FN |
| 14:35:47 |
344 |
339.0000 |
XLON |
07002070000256531-E0OpZno6KAh9 |
| 14:35:47 |
343 |
339.0000 |
BATE |
08492084900229976-200016D6 |
| 14:36:03 |
16 |
338.8000 |
XLON |
05002050000261586-E0OpZno6KBCT |
| 14:37:03 |
45 |
338.8000 |
XLON |
07002070000262683-E0OpZno6KDS2 |
| 14:37:43 |
463 |
338.8000 |
BATE |
08492084900234998-200016SP |
| 14:38:43 |
357 |
338.8000 |
XLON |
05002050000264798-E0OpZno6KG69 |
| 14:39:20 |
397 |
338.6000 |
XLON |
05002050000256763-E0OpZno6KHEf |
| 14:39:20 |
404 |
338.6000 |
BATE |
08492084900233216-2000170A |
| 14:42:03 |
344 |
338.6000 |
XLON |
07002070000268533-E0OpZno6KLBS |
| 14:42:44 |
25 |
338.6000 |
XLON |
05002050000269423-E0OpZno6KMEC |
| 14:44:35 |
413 |
338.6000 |
XLON |
07002070000269213-E0OpZno6KPei |
| 14:46:43 |
377 |
338.6000 |
XLON |
07002070000273271-E0OpZno6KTEq |
| 14:51:12 |
446 |
339.2000 |
XLON |
05002050000278335-E0OpZno6KZlB |
| 14:53:48 |
353 |
339.2000 |
XLON |
05002050000280092-E0OpZno6KdMR |
| 14:59:15 |
344 |
339.8000 |
XLON |
07002070000284726-E0OpZno6Kkd6 |
| 15:01:08 |
455 |
339.6000 |
XLON |
07002070000283870-E0OpZno6KoM1 |
| 15:01:08 |
412 |
339.6000 |
BATE |
06242062400254977-20001BJZ |
| 15:02:44 |
480 |
339.4000 |
BATE |
06242062400259043-20001BY6 |
| 15:05:45 |
261 |
340.0000 |
XLON |
07002070000290811-E0OpZno6KxkD |
| 15:06:54 |
344 |
340.0000 |
XLON |
05002050000291314-E0OpZno6KzAy |
| 15:06:54 |
86 |
340.0000 |
XLON |
07002070000290811-E0OpZno6KzAq |
| 15:06:54 |
412 |
340.0000 |
BATE |
08492084900260360-20001D0B |
| 15:07:06 |
412 |
339.8000 |
XLON |
07002070000290320-E0OpZno6KzS0 |
| 15:07:44 |
28 |
340.0000 |
BATE |
06242062400263665-20001D6W |
| 15:07:44 |
487 |
340.0000 |
BATE |
06242062400263665-20001D6X |
| 15:09:24 |
98 |
340.0000 |
BATE |
08492084900263505-20001DGM |
| 15:09:24 |
95 |
340.0000 |
BATE |
08492084900263505-20001DGN |
| 15:12:04 |
62 |
340.0000 |
BATE |
06242062400267681-20001DWR |
| 15:12:23 |
459 |
339.8000 |
XLON |
05002050000292788-E0OpZno6L5Uq |
| 15:12:23 |
446 |
339.8000 |
BATE |
06242062400261396-20001DZZ |
| 15:12:47 |
430 |
339.8000 |
XLON |
07002070000296739-E0OpZno6L6Bm |
| 15:15:30 |
343 |
339.8000 |
XLON |
05002050000298235-E0OpZno6L9Bm |
| 15:17:21 |
373 |
340.2000 |
XLON |
05002050000300583-E0OpZno6LCHl |
| 15:17:44 |
343 |
340.2000 |
XLON |
07002070000300655-E0OpZno6LD2w |
| 15:20:24 |
343 |
340.2000 |
XLON |
05002050000303096-E0OpZno6LGVf |
| 15:20:24 |
1 |
340.2000 |
BATE |
08492084900273701-20001FNM |
| 15:20:28 |
446 |
340.0000 |
BATE |
08492084900272133-20001FOI |
| 15:21:04 |
120 |
340.0000 |
BATE |
06242062400276004-20001FT3 |
| 15:26:01 |
344 |
339.6000 |
XLON |
07002070000306883-E0OpZno6LNtm |
| 15:26:01 |
359 |
339.6000 |
BATE |
06242062400278760-20001GSR |
| 15:26:04 |
350 |
339.6000 |
BATE |
08492084900279127-20001GTT |
| 15:27:44 |
343 |
339.6000 |
XLON |
07002070000310054-E0OpZno6LPsP |
| 15:27:44 |
378 |
339.6000 |
BATE |
06242062400282305-20001H5M |
| 15:29:24 |
11 |
339.6000 |
BATE |
06242062400284196-20001HGZ |
| 15:29:24 |
88 |
339.6000 |
BATE |
06242062400284196-20001HH0 |
| 15:31:03 |
409 |
339.8000 |
XLON |
07002070000312871-E0OpZno6LUyM |
| 15:31:33 |
363 |
339.6000 |
XLON |
07002070000312881-E0OpZno6LVZ7 |
| 15:31:33 |
343 |
339.6000 |
BATE |
06242062400285771-20001HXI |
| 15:34:30 |
300 |
340.0000 |
XLON |
07002070000315748-E0OpZno6LZ5k |
| 15:34:30 |
69 |
340.0000 |
XLON |
07002070000315748-E0OpZno6LZ5m |
| 15:38:00 |
65 |
340.0000 |
XLON |
05002050000317744-E0OpZno6Ldco |
| 15:39:24 |
378 |
340.2000 |
BATE |
06242062400293378-20001JOQ |
| 15:41:04 |
154 |
340.2000 |
BATE |
08492084900293022-20001K20 |
| 15:41:04 |
292 |
340.2000 |
BATE |
08492084900293022-20001K21 |
| 15:41:49 |
446 |
340.2000 |
XLON |
05002050000320724-E0OpZno6Lhi6 |
| 15:42:44 |
373 |
340.2000 |
XLON |
05002050000322513-E0OpZno6LivL |
| 15:42:44 |
377 |
340.2000 |
BATE |
06242062400296378-20001KH0 |
| 15:43:30 |
417 |
340.0000 |
XLON |
05002050000319249-E0OpZno6LjpW |
| 15:45:29 |
353 |
340.0000 |
XLON |
05002050000324328-E0OpZno6Lm3m |
| 15:46:20 |
343 |
340.0000 |
XLON |
05002050000324815-E0OpZno6LmsX |
| 15:47:04 |
43 |
340.0000 |
BATE |
06242062400299986-20001LCB |
| 15:47:13 |
450 |
340.0000 |
BATE |
06242062400300122-20001LDV |
| 15:47:44 |
343 |
340.0000 |
XLON |
05002050000326321-E0OpZno6Loc0 |
| 15:49:24 |
343 |
339.8000 |
XLON |
07002070000327512-E0OpZno6LqDc |
| 15:53:24 |
361 |
339.6000 |
XLON |
07002070000330586-E0OpZno6Lv1Y |
| 15:53:44 |
52 |
339.6000 |
BATE |
06242062400305581-20001MVG |
| 15:53:44 |
241 |
339.6000 |
BATE |
06242062400305581-20001MVH |
| 15:53:44 |
102 |
339.6000 |
BATE |
06242062400305581-20001MVI |
| 15:55:24 |
344 |
339.6000 |
BATE |
08492084900305359-20001N8D |
| 15:55:59 |
377 |
339.6000 |
XLON |
07002070000332636-E0OpZno6LxQ0 |
| 15:56:04 |
348 |
339.6000 |
XLON |
05002050000332941-E0OpZno6LxVJ |
| 15:56:04 |
99 |
339.6000 |
BATE |
08492084900306012-20001NDJ |
| 15:56:04 |
100 |
339.6000 |
BATE |
08492084900306012-20001NDK |
| 15:56:04 |
144 |
339.6000 |
BATE |
08492084900306012-20001NDL |
| 15:58:44 |
45 |
339.6000 |
BATE |
08492084900308712-20001NWH |
| 15:58:44 |
299 |
339.6000 |
BATE |
08492084900308712-20001NWI |
| 15:59:24 |
37 |
339.6000 |
XLON |
07002070000335397-E0OpZno6M111 |
| 15:59:24 |
321 |
339.6000 |
XLON |
07002070000335397-E0OpZno6M113 |
| 15:59:24 |
361 |
339.6000 |
BATE |
08492084900309351-20001O1N |
| 16:01:04 |
351 |
339.6000 |
XLON |
07002070000336810-E0OpZno6M3aT |
| 16:02:44 |
362 |
339.8000 |
XLON |
05002050000338574-E0OpZno6M5sR |
| 16:04:28 |
371 |
339.8000 |
BATE |
08492084900313372-20001PIO |
| 16:06:17 |
352 |
340.0000 |
XLON |
05002050000340207-E0OpZno6MAOb |
| 16:06:17 |
367 |
340.0000 |
BATE |
08492084900316767-20001PZO |
| 16:07:44 |
446 |
340.0000 |
XLON |
05002050000342871-E0OpZno6MCBG |
| 16:09:24 |
16 |
340.0000 |
XLON |
05002050000344150-E0OpZno6MENt |
| 16:09:24 |
343 |
340.0000 |
BATE |
06242062400322694-20001QU3 |
| 16:09:26 |
392 |
340.0000 |
XLON |
07002070000343938-E0OpZno6MEPe |
| 16:11:39 |
322 |
339.8000 |
XLON |
07002070000345241-E0OpZno6MH9e |
| 16:12:15 |
55 |
339.8000 |
XLON |
07002070000345241-E0OpZno6MHfF |
| 16:12:44 |
267 |
339.8000 |
XLON |
05002050000346620-E0OpZno6MI7a |
| 16:12:58 |
350 |
339.8000 |
BATE |
08492084900324808-20001RSZ |
| 16:14:27 |
412 |
339.8000 |
XLON |
07002070000347516-E0OpZno6MKJg |
| 16:16:32 |
377 |
340.0000 |
XLON |
05002050000348926-E0OpZno6MMZ0 |
| 16:17:04 |
411 |
340.0000 |
BATE |
06242062400332236-20001T3F |
| 16:18:44 |
378 |
340.1000 |
BATE |
08492084900332263-D20001TMH |
| 16:19:24 |
445 |
340.1000 |
BATE |
06242062400335177-D20001TT1 |
| 16:22:28 |
441 |
340.4000 |
XLON |
07002070000350058-E0OpZno6MUXr |
| 16:22:28 |
343 |
340.4000 |
BATE |
06242062400338373-20001UZO |
| 16:22:44 |
343 |
340.4000 |
BATE |
08492084900337093-D20001V2K |
| 16:24:57 |
462 |
340.4000 |
XLON |
07002070000350230-E0OpZno6MXsD |
| 16:24:57 |
343 |
340.4000 |
BATE |
08492084900338936-20001VX3 |
| 16:26:04 |
554 |
340.4000 |
XLON |
07002070000350969-E0OpZno6MZbE |
| 16:27:04 |
343 |
340.4000 |
BATE |
06242062400343986-D20001WW4 |
| 16:27:29 |
521 |
340.2000 |
XLON |
05002050000349985-E0OpZno6Mbqs |
| 16:27:29 |
25 |
340.4000 |
BATE |
06242062400342861-20001WZR |
| 16:27:30 |
412 |
340.0000 |
XLON |
07002070000349012-E0OpZno6Mbst |
| 16:28:01 |
300 |
340.0000 |
XLON |
07002070000351439-E0OpZno6Mcbn |
| 16:28:55 |
343 |
340.0000 |
XLON |
05002050000351831-E0OpZno6MdzB |
