| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:25 |
371 |
337.4000 |
XLON |
07002070000003757-E0Or1ilxH8m5 |
| 08:02:06 |
438 |
336.4000 |
XLON |
07002070000003723-E0Or1ilxHBDn |
| 08:07:12 |
392 |
336.8000 |
XLON |
05002050000004959-E0Or1ilxHP7K |
| 08:07:41 |
52 |
336.8000 |
XLON |
05002050000004959-E0Or1ilxHQJF |
| 08:07:41 |
357 |
336.8000 |
XLON |
07002070000005112-E0Or1ilxHQJH |
| 08:12:43 |
404 |
337.2000 |
XLON |
05002050000005888-E0Or1ilxHZmq |
| 08:12:43 |
438 |
337.2000 |
BATE |
08492084900007887-20000ACB |
| 08:12:52 |
371 |
337.0000 |
XLON |
05002050000005595-E0Or1ilxHaBA |
| 08:12:52 |
438 |
337.0000 |
BATE |
08492084900007097-20000AD3 |
| 08:13:42 |
371 |
336.8000 |
BATE |
06242062400006099-20000AFS |
| 08:15:49 |
338 |
337.0000 |
XLON |
05002050000006315-E0Or1ilxHgiV |
| 08:22:51 |
337 |
337.0000 |
XLON |
05002050000014841-E0Or1ilxHsbe |
| 08:24:21 |
42 |
337.4000 |
XLON |
07002070000016482-E0Or1ilxHuTC |
| 08:28:22 |
296 |
337.8000 |
XLON |
05002050000018134-E0Or1ilxI0DJ |
| 08:29:01 |
58 |
337.8000 |
XLON |
05002050000018134-E0Or1ilxI13b |
| 08:29:01 |
438 |
337.8000 |
BATE |
06242062400016502-20000BNU |
| 08:30:22 |
354 |
337.8000 |
XLON |
05002050000021895-E0Or1ilxI3Jm |
| 08:32:46 |
338 |
337.8000 |
XLON |
05002050000024228-E0Or1ilxI6y7 |
| 08:34:41 |
339 |
337.8000 |
XLON |
07002070000025907-E0Or1ilxIA2p |
| 08:35:10 |
401 |
337.6000 |
XLON |
07002070000021039-E0Or1ilxIAwN |
| 08:35:10 |
438 |
337.6000 |
BATE |
06242062400017835-20000C9O |
| 08:35:15 |
183 |
337.4000 |
BATE |
08492084900016122-20000C9X |
| 08:35:15 |
188 |
337.4000 |
BATE |
08492084900016122-20000C9Y |
| 08:35:48 |
337 |
337.2000 |
BATE |
08492084900015736-20000CC4 |
| 08:50:47 |
284 |
336.6000 |
XLON |
07002070000038793-E0Or1ilxIU9g |
| 08:50:47 |
87 |
336.6000 |
XLON |
07002070000038793-E0Or1ilxIU9T |
| 08:51:02 |
404 |
336.6000 |
XLON |
05002050000038825-E0Or1ilxIUMI |
| 08:51:02 |
28 |
336.6000 |
BATE |
06242062400032446-20000DIF |
| 08:53:21 |
350 |
336.4000 |
XLON |
07002070000037040-E0Or1ilxIWyF |
| 08:53:21 |
433 |
336.4000 |
BATE |
06242062400032995-20000DOD |
| 09:03:07 |
337 |
336.4000 |
XLON |
05002050000042779-E0Or1ilxIj02 |
| 09:03:07 |
506 |
336.4000 |
BATE |
08492084900037906-20000EM8 |
| 09:04:22 |
132 |
336.4000 |
XLON |
05002050000046644-E0Or1ilxIkOw |
| 09:04:22 |
272 |
336.4000 |
XLON |
05002050000046644-E0Or1ilxIkOy |
| 09:11:01 |
363 |
336.6000 |
XLON |
05002050000050225-E0Or1ilxIrVu |
| 09:11:01 |
285 |
336.6000 |
BATE |
08492084900045493-20000FB2 |
| 09:11:01 |
151 |
336.6000 |
BATE |
08492084900045493-20000FB3 |
| 09:13:06 |
342 |
336.6000 |
XLON |
07002070000051292-E0Or1ilxIt0k |
| 09:18:54 |
365 |
336.8000 |
XLON |
05002050000054713-E0Or1ilxIy4a |
| 09:19:22 |
270 |
336.8000 |
XLON |
05002050000055318-E0Or1ilxIz3v |
| 09:19:22 |
67 |
336.8000 |
XLON |
05002050000055318-E0Or1ilxIz3x |
| 09:19:32 |
371 |
336.6000 |
XLON |
07002070000054103-E0Or1ilxIzIm |
| 09:19:32 |
367 |
336.6000 |
BATE |
08492084900051345-20000G3A |
| 09:20:45 |
371 |
336.4000 |
BATE |
06242062400044685-20000G6W |
| 09:31:10 |
337 |
337.0000 |
XLON |
05002050000061425-E0Or1ilxJBuf |
| 09:31:38 |
338 |
336.8000 |
XLON |
05002050000061142-E0Or1ilxJClf |
| 09:32:44 |
50 |
336.8000 |
BATE |
06242062400061881-20000HGR |
| 09:33:12 |
247 |
336.6000 |
BATE |
08492084900060419-20000HIH |
| 09:33:12 |
150 |
336.6000 |
BATE |
08492084900060419-20000HII |
| 09:36:40 |
337 |
336.4000 |
BATE |
06242062400060178-20000HT0 |
| 09:39:37 |
407 |
336.6000 |
XLON |
05002050000065388-E0Or1ilxJJOV |
| 09:39:37 |
17 |
336.6000 |
XLON |
05002050000065388-E0Or1ilxJJOP |
| 09:39:37 |
5 |
336.6000 |
XLON |
05002050000065388-E0Or1ilxJJOR |
| 09:41:03 |
102 |
336.6000 |
XLON |
05002050000066137-E0Or1ilxJKzt |
| 09:41:03 |
275 |
336.6000 |
XLON |
05002050000066137-E0Or1ilxJKzv |
| 09:50:53 |
411 |
336.4000 |
XLON |
07002070000070470-E0Or1ilxJUZ9 |
| 09:52:04 |
30 |
336.6000 |
BATE |
08492084900074994-20000JAO |
| 09:52:04 |
400 |
336.6000 |
BATE |
08492084900074994-20000JAP |
| 09:52:10 |
258 |
336.4000 |
XLON |
07002070000071168-E0Or1ilxJVL7 |
| 09:52:10 |
93 |
336.4000 |
XLON |
07002070000071168-E0Or1ilxJVL9 |
| 09:55:49 |
423 |
336.2000 |
XLON |
07002070000059427-E0Or1ilxJYYb |
| 09:55:49 |
371 |
336.2000 |
BATE |
06242062400072141-20000JK9 |
| 09:57:50 |
371 |
335.8000 |
BATE |
06242062400070874-20000JSB |
| 10:09:52 |
438 |
336.4000 |
BATE |
06242062400087208-20000L3L |
| 10:11:17 |
404 |
336.4000 |
XLON |
05002050000080575-E0Or1ilxJmrJ |
| 10:12:43 |
438 |
336.4000 |
XLON |
07002070000081413-E0Or1ilxJnk8 |
| 10:14:40 |
372 |
336.4000 |
XLON |
07002070000082277-E0Or1ilxJpYd |
| 10:16:36 |
472 |
336.2000 |
XLON |
07002070000078616-E0Or1ilxJrEY |
| 10:32:05 |
375 |
337.0000 |
BATE |
06242062400101626-20000N2T |
| 10:32:44 |
11 |
337.2000 |
XLON |
05002050000092240-E0Or1ilxK3LH |
| 10:32:44 |
360 |
337.2000 |
XLON |
05002050000092240-E0Or1ilxK3LJ |
| 10:33:38 |
472 |
337.0000 |
BATE |
06242062400101981-20000N6C |
| 10:44:53 |
389 |
337.2000 |
XLON |
07002070000097893-E0Or1ilxKBPO |
| 10:45:25 |
337 |
337.2000 |
BATE |
06242062400108598-20000O6O |
| 10:47:04 |
45 |
337.4000 |
XLON |
07002070000098910-E0Or1ilxKDG0 |
| 10:47:04 |
100 |
337.4000 |
XLON |
07002070000098910-E0Or1ilxKDG2 |
| 10:47:04 |
327 |
337.4000 |
XLON |
07002070000098910-E0Or1ilxKDG4 |
| 10:48:52 |
337 |
337.0000 |
XLON |
05002050000095867-E0Or1ilxKECp |
| 10:48:52 |
337 |
337.0000 |
BATE |
06242062400106050-20000OGR |
| 10:51:06 |
364 |
336.8000 |
XLON |
05002050000091901-E0Or1ilxKGTX |
| 10:51:06 |
506 |
336.8000 |
BATE |
08492084900110450-20000OQV |
| 10:51:06 |
371 |
337.0000 |
BATE |
06242062400111815-20000OQR |
| 10:53:44 |
338 |
336.8000 |
XLON |
07002070000101756-E0Or1ilxKJFY |
| 10:57:33 |
371 |
336.6000 |
XLON |
07002070000101326-E0Or1ilxKM2o |
| 11:14:42 |
506 |
336.6000 |
XLON |
05002050000108050-E0Or1ilxKYxw |
| 11:14:42 |
337 |
336.6000 |
BATE |
08492084900122501-20000RDA |
| 11:17:11 |
404 |
336.6000 |
XLON |
07002070000111289-E0Or1ilxKaoe |
| 11:17:11 |
472 |
336.6000 |
BATE |
06242062400126083-20000RNX |
| 11:18:46 |
388 |
337.0000 |
XLON |
05002050000112573-E0Or1ilxKcC2 |
| 11:18:46 |
15 |
337.0000 |
XLON |
05002050000112573-E0Or1ilxKcC6 |
| 11:28:58 |
404 |
337.4000 |
XLON |
05002050000116262-E0Or1ilxKiyZ |
| 11:34:31 |
338 |
337.2000 |
BATE |
08492084900133936-20000THA |
| 11:34:47 |
18 |
337.0000 |
BATE |
06242062400133640-20000TIG |
| 11:35:07 |
336 |
337.0000 |
BATE |
06242062400133640-20000TKP |
| 11:35:09 |
72 |
337.0000 |
XLON |
07002070000118780-E0Or1ilxKnE4 |
| 11:38:58 |
327 |
337.0000 |
XLON |
07002070000118780-E0Or1ilxKpo4 |
| 11:38:58 |
39 |
337.0000 |
XLON |
07002070000118780-E0Or1ilxKpo6 |
| 11:40:30 |
337 |
337.0000 |
XLON |
05002050000121056-E0Or1ilxKqjX |
| 11:45:39 |
364 |
336.8000 |
XLON |
07002070000112557-E0Or1ilxKurN |
| 11:45:39 |
44 |
336.8000 |
BATE |
06242062400133046-20000ULS |
| 11:45:39 |
462 |
336.8000 |
BATE |
06242062400133046-20000ULT |
| 11:52:06 |
337 |
337.2000 |
XLON |
07002070000125552-E0Or1ilxKyl2 |
| 11:56:50 |
432 |
337.0000 |
XLON |
05002050000127029-E0Or1ilxL2If |
| 11:58:48 |
454 |
337.0000 |
BATE |
06242062400147465-20000W1E |
| 11:59:59 |
157 |
336.8000 |
XLON |
05002050000125803-E0Or1ilxL4yE |
| 11:59:59 |
181 |
336.8000 |
XLON |
05002050000125803-E0Or1ilxL4yM |
| 11:59:59 |
371 |
336.8000 |
BATE |
06242062400146128-20000W9C |
| 12:11:44 |
382 |
337.6000 |
XLON |
07002070000133479-E0Or1ilxLEce |
| 12:14:25 |
404 |
337.6000 |
XLON |
07002070000134448-E0Or1ilxLGRu |
| 12:25:19 |
41 |
337.4000 |
BATE |
06242062400157462-20000YO5 |
| 12:25:26 |
472 |
337.6000 |
XLON |
05002050000139398-E0Or1ilxLOOt |
| 12:25:34 |
407 |
337.4000 |
BATE |
06242062400157462-20000YOJ |
| 12:26:43 |
100 |
337.4000 |
BATE |
06242062400161936-20000YQC |
| 12:26:43 |
4 |
337.4000 |
BATE |
06242062400161936-20000YQB |
| 12:27:11 |
233 |
337.4000 |
BATE |
06242062400161936-20000YRH |
| 12:27:46 |
358 |
337.4000 |
XLON |
05002050000140266-E0Or1ilxLPRm |
| 12:29:23 |
506 |
337.2000 |
XLON |
07002070000133278-E0Or1ilxLQS1 |
| 12:29:23 |
506 |
337.2000 |
BATE |
06242062400156636-20000YYM |
| 12:44:57 |
404 |
337.4000 |
XLON |
07002070000146074-E0Or1ilxLZIT |
| 12:46:06 |
337 |
337.2000 |
XLON |
05002050000147452-E0Or1ilxLZn7 |
| 12:47:25 |
404 |
337.0000 |
BATE |
06242062400172823-200010AW |
| 12:48:53 |
354 |
337.0000 |
XLON |
05002050000148313-E0Or1ilxLb8s |
| 13:00:09 |
81 |
337.0000 |
XLON |
07002070000152190-E0Or1ilxLj2i |
| 13:00:09 |
256 |
337.0000 |
XLON |
07002070000152190-E0Or1ilxLj2p |
| 13:00:09 |
438 |
337.0000 |
BATE |
08492084900179423-200011A6 |
| 13:07:34 |
416 |
337.6000 |
XLON |
07002070000155368-E0Or1ilxLnoS |
| 13:08:47 |
84 |
337.8000 |
XLON |
05002050000156217-E0Or1ilxLoRM |
| 13:08:50 |
254 |
337.8000 |
XLON |
05002050000156217-E0Or1ilxLoSv |
| 13:10:50 |
338 |
337.8000 |
XLON |
07002070000157017-E0Or1ilxLplH |
| 13:10:50 |
370 |
337.8000 |
BATE |
08492084900186693-2000123C |
| 13:14:06 |
506 |
338.0000 |
BATE |
06242062400189787-200012CF |
| 13:18:46 |
422 |
338.0000 |
XLON |
05002050000160959-E0Or1ilxLuqH |
| 13:21:06 |
354 |
338.0000 |
XLON |
05002050000162418-E0Or1ilxLwqP |
| 13:23:52 |
41 |
338.0000 |
BATE |
06242062400195556-2000138V |
| 13:30:00 |
438 |
337.8000 |
XLON |
05002050000166532-E0Or1ilxM3We |
| 13:30:38 |
371 |
337.8000 |
BATE |
06242062400199353-200013XE |
| 13:31:11 |
506 |
337.8000 |
BATE |
08492084900198862-200013ZX |
| 13:31:51 |
438 |
337.6000 |
XLON |
05002050000155764-E0Or1ilxM5JK |
| 13:31:51 |
299 |
337.6000 |
BATE |
06242062400194979-2000142W |
| 13:31:51 |
105 |
337.6000 |
BATE |
06242062400194979-2000142X |
| 13:43:46 |
335 |
337.6000 |
XLON |
07002070000173247-E0Or1ilxMDZc |
| 13:43:46 |
3 |
337.6000 |
XLON |
07002070000173247-E0Or1ilxMDZg |
| 13:43:46 |
439 |
337.8000 |
XLON |
07002070000175805-E0Or1ilxMDZD |
| 13:44:12 |
201 |
337.4000 |
BATE |
06242062400186758-2000159Y |
| 13:44:45 |
266 |
337.6000 |
XLON |
07002070000176253-E0Or1ilxME6L |
| 13:44:45 |
72 |
337.6000 |
XLON |
07002070000176253-E0Or1ilxME6N |
| 13:45:23 |
8 |
337.4000 |
BATE |
06242062400186758-200015E2 |
| 13:46:17 |
162 |
337.4000 |
BATE |
06242062400186758-200015HS |
| 13:49:33 |
337 |
337.2000 |
XLON |
05002050000176091-E0Or1ilxMHsj |
| 13:57:46 |
267 |
337.2000 |
XLON |
07002070000182866-E0Or1ilxMNJ7 |
| 13:58:24 |
404 |
336.8000 |
BATE |
06242062400214234-200016P8 |
| 14:07:44 |
338 |
336.8000 |
BATE |
06242062400219465-200017P4 |
| 14:10:57 |
237 |
336.8000 |
BATE |
08492084900222210-2000182R |
| 14:11:20 |
337 |
336.6000 |
XLON |
07002070000179649-E0Or1ilxMXWJ |
| 14:11:20 |
351 |
336.8000 |
XLON |
07002070000186298-E0Or1ilxMXW6 |
| 14:11:20 |
472 |
336.6000 |
BATE |
08492084900216052-2000184E |
| 14:11:20 |
167 |
336.8000 |
BATE |
08492084900222210-2000184D |
| 14:12:46 |
337 |
336.6000 |
XLON |
07002070000190889-E0Or1ilxMYaS |
| 14:24:26 |
353 |
337.0000 |
XLON |
05002050000196362-E0Or1ilxMiSx |
| 14:25:32 |
152 |
337.0000 |
XLON |
05002050000196362-E0Or1ilxMjhU |
| 14:25:32 |
472 |
337.0000 |
BATE |
06242062400233434-200019RW |
| 14:25:35 |
337 |
336.6000 |
XLON |
07002070000194607-E0Or1ilxMjkT |
| 14:25:35 |
371 |
336.8000 |
XLON |
05002050000194737-E0Or1ilxMjk1 |
| 14:25:35 |
23 |
336.8000 |
XLON |
05002050000194737-E0Or1ilxMjk3 |
| 14:25:35 |
380 |
336.8000 |
BATE |
06242062400230337-200019S3 |
| 14:30:58 |
371 |
336.6000 |
XLON |
07002070000197730-E0Or1ilxMqRY |
| 14:31:59 |
142 |
336.4000 |
XLON |
07002070000197447-E0Or1ilxMsaV |
| 14:31:59 |
229 |
336.4000 |
XLON |
07002070000197447-E0Or1ilxMsaX |
| 14:31:59 |
396 |
336.6000 |
XLON |
05002050000202794-E0Or1ilxMsaF |
| 14:31:59 |
364 |
336.4000 |
BATE |
08492084900224285-20001B3M |
| 14:34:42 |
337 |
336.4000 |
XLON |
07002070000205703-E0Or1ilxMwmy |
| 14:39:46 |
371 |
336.4000 |
XLON |
05002050000210742-E0Or1ilxN4PK |
| 14:39:46 |
438 |
336.2000 |
XLON |
05002050000205620-E0Or1ilxN4PW |
| 14:39:46 |
300 |
336.4000 |
BATE |
06242062400243874-20001CWC |
| 14:39:46 |
206 |
336.4000 |
BATE |
06242062400243874-20001CWD |
| 14:39:46 |
338 |
336.2000 |
BATE |
08492084900240855-20001CWE |
| 14:41:06 |
404 |
336.2000 |
XLON |
07002070000215286-E0Or1ilxN6lk |
| 14:42:46 |
272 |
336.2000 |
XLON |
05002050000216623-E0Or1ilxN8cD |
| 14:42:46 |
113 |
336.2000 |
XLON |
05002050000216623-E0Or1ilxN8cF |
| 14:42:46 |
19 |
336.2000 |
XLON |
05002050000216623-E0Or1ilxN8cH |
| 14:43:46 |
15 |
336.0000 |
BATE |
06242062400241770-20001DT2 |
| 14:43:52 |
326 |
336.0000 |
BATE |
06242062400241770-20001DTR |
| 14:44:26 |
404 |
336.0000 |
XLON |
07002070000218844-E0Or1ilxNCPA |
| 14:46:38 |
371 |
336.0000 |
XLON |
05002050000220512-E0Or1ilxNFZO |
| 14:47:13 |
58 |
336.0000 |
BATE |
08492084900253099-20001EN6 |
| 14:47:13 |
125 |
336.0000 |
BATE |
08492084900253099-20001EN7 |
| 14:47:46 |
380 |
336.0000 |
XLON |
07002070000222500-E0Or1ilxNHQI |
| 14:48:16 |
337 |
335.6000 |
BATE |
06242062400253231-20001EWG |
| 14:49:08 |
438 |
335.4000 |
BATE |
08492084900250568-20001F4J |
| 14:49:26 |
337 |
335.6000 |
XLON |
07002070000224681-E0Or1ilxNKOp |
| 14:55:26 |
337 |
335.4000 |
XLON |
05002050000230313-E0Or1ilxNTSP |
| 14:55:34 |
70 |
335.4000 |
BATE |
08492084900261238-20001GDV |
| 14:55:34 |
120 |
335.4000 |
BATE |
08492084900261238-20001GDW |
| 14:56:09 |
360 |
335.4000 |
XLON |
07002070000230964-E0Or1ilxNUVG |
| 14:56:14 |
62 |
335.4000 |
BATE |
06242062400263683-20001GKO |
| 14:56:14 |
359 |
335.4000 |
BATE |
06242062400263683-20001GKM |
| 14:56:14 |
17 |
335.4000 |
BATE |
06242062400263683-20001GKN |
| 14:57:46 |
361 |
335.4000 |
XLON |
05002050000232424-E0Or1ilxNXUd |
| 14:58:54 |
28 |
335.4000 |
BATE |
06242062400265864-20001H71 |
| 14:59:26 |
337 |
335.4000 |
XLON |
05002050000233715-E0Or1ilxNZJc |
| 15:00:07 |
73 |
335.2000 |
BATE |
06242062400259979-20001HJP |
| 15:00:07 |
281 |
335.2000 |
BATE |
06242062400259979-20001HJQ |
| 15:03:54 |
328 |
335.6000 |
BATE |
06242062400270062-20001IF6 |
| 15:07:14 |
29 |
335.8000 |
BATE |
08492084900271093-20001J3T |
| 15:09:17 |
371 |
336.2000 |
XLON |
05002050000241548-E0Or1ilxNnDg |
| 15:09:26 |
506 |
336.2000 |
XLON |
05002050000241654-E0Or1ilxNnRd |
| 15:11:54 |
462 |
336.0000 |
XLON |
05002050000242975-E0Or1ilxNqpa |
| 15:12:14 |
200 |
336.2000 |
BATE |
06242062400277945-20001KAX |
| 15:12:52 |
351 |
335.8000 |
XLON |
07002070000239957-E0Or1ilxNsBR |
| 15:12:52 |
640 |
335.8000 |
BATE |
06242062400273721-20001KF7 |
| 15:24:27 |
86 |
336.0000 |
XLON |
05002050000253266-E0Or1ilxO4YJ |
| 15:26:06 |
468 |
336.2000 |
XLON |
05002050000254593-E0Or1ilxO6g2 |
| 15:28:59 |
521 |
336.2000 |
XLON |
07002070000255922-E0Or1ilxOA9T |
| 15:28:59 |
337 |
336.2000 |
BATE |
08492084900291612-20001NUK |
| 15:29:06 |
282 |
336.0000 |
XLON |
05002050000253266-E0Or1ilxOAKx |
| 15:29:06 |
45 |
336.0000 |
XLON |
05002050000253266-E0Or1ilxOAL1 |
| 15:29:33 |
126 |
336.0000 |
XLON |
05002050000253266-E0Or1ilxOAhC |
| 15:29:34 |
554 |
336.2000 |
BATE |
08492084900292264-D20001O0K |
| 15:31:14 |
7 |
336.2000 |
XLON |
07002070000258212-E0Or1ilxOCV5 |
| 15:32:42 |
465 |
336.2000 |
XLON |
07002070000258212-E0Or1ilxODxI |
| 15:32:46 |
183 |
336.2000 |
XLON |
07002070000259528-E0Or1ilxOE2S |
| 15:32:46 |
155 |
336.2000 |
XLON |
07002070000259528-E0Or1ilxOE2U |
| 15:32:54 |
421 |
336.2000 |
BATE |
06242062400297824-20001OTW |
| 15:32:54 |
6 |
336.2000 |
BATE |
06242062400297824-20001OTV |
| 15:32:54 |
2 |
336.2000 |
BATE |
06242062400297824-20001OTT |
| 15:32:54 |
15 |
336.2000 |
BATE |
06242062400297824-20001OTU |
| 15:32:54 |
28 |
336.2000 |
BATE |
06242062400297824-20001OTR |
| 15:34:02 |
371 |
336.0000 |
BATE |
08492084900287443-20001P23 |
| 15:34:34 |
371 |
336.0000 |
BATE |
06242062400299595-20001P6F |
| 15:35:45 |
337 |
336.0000 |
XLON |
07002070000261594-E0Or1ilxOHRp |
| 15:39:17 |
371 |
336.0000 |
XLON |
07002070000262478-E0Or1ilxOLH2 |
| 15:39:17 |
379 |
336.0000 |
BATE |
06242062400302861-20001Q5L |
| 15:40:12 |
366 |
335.8000 |
XLON |
07002070000260683-E0Or1ilxOMyQ |
| 15:40:12 |
371 |
335.8000 |
BATE |
08492084900277548-20001QHX |
| 15:41:06 |
337 |
335.6000 |
XLON |
07002070000265618-E0Or1ilxONxZ |
| 15:42:47 |
472 |
335.6000 |
XLON |
05002050000266744-E0Or1ilxOPp6 |
| 15:43:57 |
96 |
335.4000 |
BATE |
08492084900304002-20001RBU |
| 15:43:58 |
254 |
335.4000 |
BATE |
08492084900304002-20001RBV |
| 15:44:27 |
168 |
335.4000 |
XLON |
07002070000268425-E0Or1ilxORm0 |
| 15:44:27 |
202 |
335.4000 |
XLON |
07002070000268425-E0Or1ilxORm2 |
| 15:49:02 |
371 |
335.4000 |
XLON |
07002070000270652-E0Or1ilxOXcK |
| 15:50:31 |
369 |
335.4000 |
XLON |
05002050000271683-E0Or1ilxOa7B |
| 15:50:34 |
353 |
335.4000 |
BATE |
06242062400314903-20001SU1 |
| 15:51:07 |
337 |
335.4000 |
XLON |
05002050000273026-E0Or1ilxOanw |
| 15:51:15 |
349 |
335.2000 |
BATE |
06242062400310094-20001SZS |
| 15:51:15 |
47 |
335.4000 |
BATE |
08492084900313328-20001SZO |
| 15:51:15 |
113 |
335.4000 |
BATE |
08492084900313328-20001SZP |
| 15:51:15 |
110 |
335.4000 |
BATE |
08492084900313328-20001SZQ |
| 15:51:15 |
22 |
335.4000 |
BATE |
08492084900313328-20001SZR |
| 15:56:01 |
337 |
335.2000 |
XLON |
05002050000276264-E0Or1ilxOgK5 |
| 15:56:07 |
439 |
335.2000 |
XLON |
05002050000276726-E0Or1ilxOgU4 |
| 15:56:10 |
404 |
335.0000 |
BATE |
06242062400317306-20001UC0 |
| 15:57:55 |
472 |
335.0000 |
XLON |
07002070000278053-E0Or1ilxOibw |
| 16:03:33 |
337 |
335.0000 |
XLON |
07002070000279122-E0Or1ilxOqDS |
| 16:03:33 |
338 |
335.0000 |
BATE |
06242062400322127-20001WHP |
| 16:04:28 |
472 |
335.0000 |
XLON |
05002050000283232-E0Or1ilxOr56 |
| 16:05:36 |
2 |
335.0000 |
BATE |
06242062400331116-20001X3K |
| 16:05:43 |
448 |
334.8000 |
XLON |
05002050000280457-E0Or1ilxOsVP |
| 16:05:43 |
337 |
334.8000 |
BATE |
08492084900327797-20001X4M |
| 16:07:24 |
59 |
334.6000 |
XLON |
05002050000285191-E0Or1ilxOuSa |
| 16:07:24 |
346 |
334.6000 |
XLON |
05002050000285191-E0Or1ilxOuSc |
| 16:11:51 |
306 |
334.8000 |
XLON |
05002050000286396-E0Or1ilxP0BG |
| 16:11:51 |
166 |
334.8000 |
XLON |
05002050000286396-E0Or1ilxP0BD |
| 16:11:51 |
472 |
334.8000 |
BATE |
08492084900332277-20001YVZ |
| 16:12:55 |
365 |
335.0000 |
BATE |
06242062400340080-20001Z8K |
| 16:12:55 |
2 |
335.0000 |
BATE |
06242062400340080-20001Z8L |
| 16:13:14 |
438 |
334.8000 |
XLON |
07002070000289862-E0Or1ilxP2J3 |
| 16:14:29 |
337 |
334.8000 |
XLON |
05002050000290878-E0Or1ilxP3lK |
| 16:14:35 |
168 |
335.0000 |
BATE |
08492084900339697-20001ZQU |
| 16:14:35 |
203 |
335.0000 |
BATE |
08492084900339697-20001ZQV |
| 16:16:15 |
404 |
335.0000 |
BATE |
06242062400344677-2000209J |
| 16:17:11 |
573 |
334.8000 |
XLON |
05002050000291925-E0Or1ilxP73k |
| 16:20:12 |
438 |
334.6000 |
XLON |
05002050000292287-E0Or1ilxPAaQ |
| 16:20:12 |
371 |
334.6000 |
BATE |
08492084900344285-200021JW |
| 16:20:58 |
400 |
334.4000 |
XLON |
05002050000289697-E0Or1ilxPBYL |
| 16:21:15 |
496 |
334.6000 |
BATE |
06242062400351236-200021Y7 |
| 16:21:46 |
338 |
334.8000 |
XLON |
07002070000293524-E0Or1ilxPCVF |
| 16:25:33 |
371 |
334.8000 |
BATE |
08492084900351404-200023QE |
| 16:27:01 |
467 |
334.8000 |
BATE |
08492084900355472-200024HD |