| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:55 |
342 |
333.8000 |
XLON |
07002070000004033-E0OrkgFsnfGF |
| 08:04:02 |
377 |
333.6000 |
XLON |
05002050000003614-E0OrkgFsnfc1 |
| 08:05:27 |
342 |
334.0000 |
XLON |
05002050000004461-E0OrkgFsniof |
| 08:06:24 |
445 |
333.4000 |
XLON |
07002070000004625-E0OrkgFsnl66 |
| 08:09:00 |
354 |
333.8000 |
XLON |
05002050000004978-E0OrkgFsnpFh |
| 08:09:59 |
342 |
333.6000 |
XLON |
05002050000005142-E0OrkgFsnrIF |
| 08:10:50 |
365 |
333.2000 |
BATE |
08492084900003741-2000091E |
| 08:13:53 |
17 |
333.2000 |
BATE |
08492084900003741-2000098W |
| 08:13:53 |
283 |
333.2000 |
BATE |
08492084900004707-2000098X |
| 08:14:53 |
68 |
333.2000 |
BATE |
08492084900004707-200009AK |
| 08:19:09 |
343 |
333.8000 |
XLON |
07002070000011028-E0OrkgFso7gC |
| 08:19:10 |
371 |
333.6000 |
XLON |
05002050000010305-E0OrkgFso7gQ |
| 08:19:10 |
376 |
333.6000 |
BATE |
08492084900008548-200009LJ |
| 08:23:02 |
364 |
334.2000 |
BATE |
06242062400010653-200009UI |
| 08:23:18 |
376 |
334.0000 |
BATE |
08492084900010472-200009V2 |
| 08:29:04 |
342 |
333.8000 |
XLON |
05002050000019046-E0OrkgFsoJyD |
| 08:32:15 |
358 |
333.8000 |
XLON |
05002050000022089-E0OrkgFsoOmh |
| 08:35:06 |
411 |
333.6000 |
XLON |
07002070000018958-E0OrkgFsoS56 |
| 08:35:06 |
513 |
333.6000 |
BATE |
06242062400016786-20000ARQ |
| 08:35:47 |
342 |
333.4000 |
XLON |
07002070000018336-E0OrkgFsoT5m |
| 08:35:47 |
377 |
333.4000 |
BATE |
08492084900009038-20000ATZ |
| 08:39:05 |
343 |
333.8000 |
XLON |
05002050000029640-E0OrkgFsoX16 |
| 08:45:34 |
479 |
333.8000 |
XLON |
05002050000036459-E0OrkgFsodgT |
| 08:46:51 |
477 |
333.4000 |
XLON |
07002070000037079-E0OrkgFsoeq6 |
| 08:52:26 |
342 |
333.0000 |
BATE |
06242062400026340-20000C2M |
| 08:56:18 |
343 |
333.2000 |
XLON |
05002050000042653-E0OrkgFsopG1 |
| 08:58:23 |
343 |
333.0000 |
XLON |
05002050000042605-E0OrkgFsoskv |
| 08:58:23 |
377 |
333.2000 |
XLON |
05002050000043968-E0OrkgFsoska |
| 08:58:23 |
376 |
333.0000 |
BATE |
06242062400030269-20000CR3 |
| 08:58:23 |
411 |
333.2000 |
BATE |
06242062400030894-20000CR2 |
| 09:02:19 |
376 |
332.8000 |
BATE |
08492084900027615-20000D59 |
| 09:11:43 |
131 |
333.0000 |
XLON |
07002070000053911-E0OrkgFsp7Mi |
| 09:11:43 |
231 |
333.0000 |
XLON |
07002070000053911-E0OrkgFsp7Mk |
| 09:13:32 |
62 |
333.2000 |
XLON |
05002050000055270-E0OrkgFsp8tb |
| 09:13:32 |
16 |
333.2000 |
XLON |
05002050000055270-E0OrkgFsp8tf |
| 09:13:32 |
6 |
333.2000 |
XLON |
05002050000055270-E0OrkgFsp8th |
| 09:13:32 |
292 |
333.2000 |
XLON |
05002050000055270-E0OrkgFsp8tj |
| 09:14:57 |
342 |
333.2000 |
XLON |
07002070000056481-E0OrkgFspABz |
| 09:19:55 |
347 |
333.2000 |
BATE |
06242062400044356-20000EG5 |
| 09:22:29 |
366 |
333.6000 |
XLON |
05002050000059860-E0OrkgFspHL3 |
| 09:23:51 |
408 |
333.4000 |
XLON |
05002050000059601-E0OrkgFspJ9f |
| 09:23:51 |
342 |
333.4000 |
BATE |
08492084900046259-20000ET7 |
| 09:30:06 |
71 |
333.0000 |
BATE |
08492084900043690-20000FD5 |
| 09:32:41 |
386 |
333.2000 |
XLON |
05002050000064910-E0OrkgFspR28 |
| 09:36:02 |
407 |
333.2000 |
XLON |
05002050000065624-E0OrkgFspTvT |
| 09:37:41 |
386 |
333.2000 |
XLON |
07002070000067065-E0OrkgFspV8n |
| 09:37:43 |
343 |
333.0000 |
XLON |
07002070000056157-E0OrkgFspVBu |
| 09:37:43 |
339 |
333.0000 |
BATE |
08492084900043690-20000FX2 |
| 09:50:23 |
342 |
333.8000 |
BATE |
08492084900062372-20000GVD |
| 09:51:01 |
342 |
333.8000 |
BATE |
08492084900062701-20000GWV |
| 09:52:56 |
513 |
334.0000 |
BATE |
08492084900063591-20000H27 |
| 09:56:15 |
343 |
333.8000 |
XLON |
07002070000072655-E0OrkgFspitw |
| 09:56:15 |
342 |
334.0000 |
XLON |
05002050000072881-E0OrkgFspitU |
| 09:56:15 |
373 |
334.2000 |
XLON |
05002050000073409-E0OrkgFspisv |
| 10:05:37 |
376 |
334.0000 |
BATE |
06242062400071075-20000HYL |
| 10:07:42 |
375 |
334.2000 |
XLON |
07002070000077871-E0OrkgFspr88 |
| 10:12:27 |
498 |
334.0000 |
XLON |
05002050000077463-E0OrkgFspuc7 |
| 10:12:41 |
65 |
334.2000 |
BATE |
06242062400075252-20000IGV |
| 10:13:27 |
342 |
333.8000 |
BATE |
08492084900069726-20000IJI |
| 10:16:00 |
68 |
333.6000 |
BATE |
08492084900061839-20000IQS |
| 10:16:00 |
377 |
333.6000 |
BATE |
08492084900061839-20000IQT |
| 10:19:15 |
396 |
333.8000 |
XLON |
07002070000082723-E0OrkgFsq0IF |
| 10:22:04 |
376 |
334.2000 |
XLON |
05002050000083689-E0OrkgFsq2lu |
| 10:30:30 |
502 |
334.4000 |
XLON |
05002050000086349-E0OrkgFsq7tX |
| 10:30:30 |
445 |
334.4000 |
BATE |
08492084900083827-20000JY4 |
| 10:37:02 |
470 |
334.4000 |
XLON |
05002050000089772-E0OrkgFsqBgX |
| 10:37:41 |
8 |
334.4000 |
BATE |
08492084900088925-20000KCK |
| 10:37:47 |
445 |
334.2000 |
BATE |
08492084900082793-20000KCU |
| 10:43:42 |
342 |
334.4000 |
XLON |
05002050000092654-E0OrkgFsqH5r |
| 10:50:37 |
377 |
335.0000 |
XLON |
05002050000095556-E0OrkgFsqM4v |
| 10:52:41 |
411 |
334.8000 |
XLON |
07002070000095073-E0OrkgFsqNbC |
| 10:52:41 |
343 |
334.6000 |
XLON |
07002070000094638-E0OrkgFsqNbT |
| 10:52:41 |
213 |
335.0000 |
BATE |
08492084900097964-20000LTI |
| 10:52:41 |
129 |
335.0000 |
BATE |
08492084900097964-20000LTJ |
| 10:52:41 |
479 |
334.8000 |
BATE |
08492084900095687-20000LTK |
| 10:52:56 |
58 |
334.6000 |
BATE |
08492084900095135-20000LU3 |
| 10:56:17 |
284 |
334.6000 |
BATE |
08492084900095135-20000M1X |
| 11:12:02 |
354 |
335.0000 |
XLON |
07002070000103532-E0OrkgFsqYMu |
| 11:13:42 |
377 |
335.2000 |
XLON |
05002050000104145-E0OrkgFsqZfO |
| 11:14:23 |
176 |
335.0000 |
XLON |
07002070000103853-E0OrkgFsqa2s |
| 11:14:23 |
312 |
335.0000 |
XLON |
07002070000103853-E0OrkgFsqa2w |
| 11:14:23 |
24 |
335.0000 |
XLON |
07002070000103853-E0OrkgFsqa33 |
| 11:14:23 |
31 |
335.0000 |
XLON |
07002070000103853-E0OrkgFsqa35 |
| 11:14:23 |
376 |
335.0000 |
BATE |
08492084900108108-20000NF9 |
| 11:22:41 |
513 |
335.0000 |
BATE |
08492084900112551-20000O09 |
| 11:25:24 |
57 |
335.0000 |
XLON |
07002070000108236-E0OrkgFsqgPp |
| 11:36:02 |
378 |
335.6000 |
XLON |
05002050000110291-E0OrkgFsqmts |
| 11:36:02 |
342 |
335.6000 |
BATE |
06242062400120112-20000P18 |
| 11:37:42 |
388 |
335.6000 |
XLON |
05002050000112285-E0OrkgFsqoAy |
| 11:39:22 |
445 |
335.6000 |
XLON |
05002050000112814-E0OrkgFsqovA |
| 11:39:22 |
445 |
335.6000 |
BATE |
08492084900120663-20000P9U |
| 11:41:02 |
377 |
335.6000 |
XLON |
07002070000113488-E0OrkgFsqqPb |
| 11:41:10 |
207 |
335.4000 |
XLON |
05002050000109524-E0OrkgFsqqY0 |
| 11:41:10 |
149 |
335.4000 |
XLON |
05002050000109524-E0OrkgFsqqY2 |
| 11:41:10 |
376 |
335.4000 |
BATE |
06242062400121968-20000PG3 |
| 11:57:41 |
343 |
335.4000 |
XLON |
07002070000119179-E0OrkgFsr2fG |
| 11:59:45 |
79 |
335.4000 |
XLON |
07002070000120105-E0OrkgFsr4N0 |
| 11:59:45 |
240 |
335.4000 |
XLON |
07002070000120105-E0OrkgFsr4Mw |
| 12:00:03 |
94 |
335.4000 |
XLON |
07002070000120105-E0OrkgFsr56U |
| 12:05:52 |
479 |
335.6000 |
BATE |
08492084900132316-20000RFC |
| 12:07:35 |
342 |
335.6000 |
XLON |
05002050000123460-E0OrkgFsrAsp |
| 12:13:49 |
342 |
335.8000 |
XLON |
07002070000125254-E0OrkgFsrELd |
| 12:13:49 |
342 |
335.8000 |
BATE |
06242062400140693-20000S3U |
| 12:15:22 |
367 |
335.8000 |
XLON |
05002050000125913-E0OrkgFsrFGU |
| 12:17:11 |
348 |
335.6000 |
XLON |
05002050000123487-E0OrkgFsrGGa |
| 12:17:11 |
376 |
335.6000 |
BATE |
06242062400139816-20000SBH |
| 12:22:38 |
36 |
335.4000 |
BATE |
06242062400133748-20000SQG |
| 12:27:38 |
207 |
335.4000 |
BATE |
06242062400133748-20000T1A |
| 12:27:38 |
87 |
335.4000 |
BATE |
06242062400133748-20000T1B |
| 12:27:38 |
81 |
335.4000 |
BATE |
06242062400133748-20000T18 |
| 12:27:38 |
68 |
335.4000 |
BATE |
06242062400133748-20000T19 |
| 12:28:12 |
53 |
335.2000 |
XLON |
07002070000118928-E0OrkgFsrLw7 |
| 12:28:12 |
399 |
335.2000 |
XLON |
07002070000118928-E0OrkgFsrLwB |
| 12:37:43 |
377 |
335.2000 |
XLON |
07002070000133374-E0OrkgFsrRn1 |
| 12:39:14 |
513 |
334.8000 |
XLON |
07002070000132821-E0OrkgFsrTOQ |
| 12:41:01 |
24 |
334.6000 |
BATE |
08492084900154362-20000UBQ |
| 12:50:01 |
342 |
334.8000 |
XLON |
07002070000138070-E0OrkgFsrbj6 |
| 12:50:07 |
445 |
334.8000 |
BATE |
08492084900158651-20000V2O |
| 12:51:01 |
354 |
334.8000 |
BATE |
08492084900159906-20000V5T |
| 12:51:03 |
431 |
334.8000 |
XLON |
05002050000138608-E0OrkgFsrcR1 |
| 12:53:42 |
200 |
334.6000 |
BATE |
06242062400158502-20000VCP |
| 13:01:03 |
231 |
334.8000 |
XLON |
07002070000142839-E0OrkgFsrjAy |
| 13:01:03 |
200 |
334.8000 |
XLON |
07002070000142839-E0OrkgFsrjB1 |
| 13:03:33 |
343 |
334.8000 |
XLON |
05002050000143479-E0OrkgFsrkcV |
| 13:10:20 |
479 |
334.8000 |
BATE |
08492084900168757-20000WT9 |
| 13:12:43 |
342 |
334.8000 |
XLON |
07002070000148025-E0OrkgFsrpgc |
| 13:14:23 |
348 |
334.8000 |
XLON |
05002050000148590-E0OrkgFsrqP3 |
| 13:14:41 |
410 |
334.6000 |
XLON |
07002070000142771-E0OrkgFsrqnV |
| 13:14:41 |
210 |
334.6000 |
BATE |
06242062400158502-20000X6D |
| 13:19:21 |
349 |
334.6000 |
BATE |
08492084900175849-20000XM7 |
| 13:19:21 |
376 |
334.8000 |
BATE |
06242062400180254-20000XM6 |
| 13:27:03 |
31 |
334.8000 |
XLON |
07002070000154903-E0OrkgFsryqU |
| 13:27:03 |
414 |
334.8000 |
XLON |
07002070000154903-E0OrkgFsryqW |
| 13:29:39 |
343 |
334.2000 |
XLON |
05002050000150908-E0OrkgFss0U6 |
| 13:29:39 |
445 |
334.4000 |
BATE |
08492084900175272-20000YHO |
| 13:40:23 |
377 |
334.2000 |
XLON |
05002050000163875-E0OrkgFss7YQ |
| 13:42:22 |
382 |
334.2000 |
XLON |
07002070000165038-E0OrkgFss8n2 |
| 13:42:41 |
342 |
334.2000 |
BATE |
08492084900192606-D20000ZMQ |
| 13:42:43 |
359 |
334.2000 |
XLON |
05002050000165126-E0OrkgFss8yV |
| 13:42:43 |
40 |
334.2000 |
XLON |
05002050000165126-E0OrkgFss8yX |
| 13:43:09 |
510 |
334.0000 |
XLON |
05002050000162472-E0OrkgFss9Ic |
| 13:43:09 |
410 |
334.0000 |
BATE |
08492084900190842-20000ZO8 |
| 13:53:41 |
50 |
334.0000 |
BATE |
08492084900199903-200010LR |
| 13:53:41 |
20 |
334.0000 |
BATE |
08492084900199903-200010LS |
| 13:55:21 |
280 |
334.2000 |
BATE |
06242062400204305-200010QK |
| 13:57:39 |
348 |
334.0000 |
XLON |
05002050000171385-E0OrkgFssIoc |
| 13:57:39 |
349 |
334.2000 |
BATE |
08492084900202423-200010YB |
| 14:00:11 |
91 |
334.0000 |
XLON |
05002050000171675-E0OrkgFssKlt |
| 14:00:17 |
354 |
334.0000 |
XLON |
05002050000171675-E0OrkgFssL0v |
| 14:05:56 |
376 |
333.8000 |
BATE |
06242062400203638-200011SU |
| 14:07:03 |
410 |
333.8000 |
XLON |
05002050000176781-E0OrkgFssQ45 |
| 14:07:43 |
249 |
333.8000 |
XLON |
07002070000177325-E0OrkgFssQYG |
| 14:07:43 |
207 |
333.8000 |
XLON |
07002070000177325-E0OrkgFssQYI |
| 14:10:30 |
411 |
333.4000 |
XLON |
05002050000169984-E0OrkgFssScS |
| 14:10:30 |
359 |
333.4000 |
BATE |
06242062400184289-20001299 |
| 14:20:22 |
343 |
333.4000 |
XLON |
05002050000182932-E0OrkgFssb9j |
| 14:20:22 |
374 |
333.4000 |
BATE |
06242062400221224-200013EK |
| 14:21:03 |
349 |
333.4000 |
XLON |
07002070000183935-E0OrkgFssbSp |
| 14:22:01 |
343 |
333.4000 |
BATE |
08492084900219616-D200013LI |
| 14:22:34 |
356 |
333.2000 |
XLON |
05002050000182906-E0OrkgFsscdC |
| 14:22:34 |
233 |
333.2000 |
BATE |
06242062400222285-200013OE |
| 14:22:34 |
243 |
333.2000 |
BATE |
06242062400222285-200013OF |
| 14:25:11 |
343 |
333.2000 |
XLON |
05002050000184540-E0OrkgFssfDc |
| 14:26:10 |
376 |
333.0000 |
BATE |
08492084900215364-20001458 |
| 14:27:03 |
343 |
333.2000 |
XLON |
07002070000187167-E0OrkgFssgfW |
| 14:28:43 |
343 |
333.2000 |
XLON |
07002070000188434-E0OrkgFssiF1 |
| 14:29:23 |
76 |
333.2000 |
XLON |
07002070000188874-E0OrkgFssigV |
| 14:31:01 |
411 |
333.2000 |
BATE |
06242062400230655-2000153O |
| 14:32:29 |
479 |
333.0000 |
XLON |
07002070000191795-E0OrkgFssr3q |
| 14:32:29 |
342 |
333.0000 |
BATE |
06242062400229805-200015KH |
| 14:33:02 |
343 |
333.0000 |
XLON |
07002070000194519-E0OrkgFsssIG |
| 14:38:42 |
366 |
332.8000 |
XLON |
05002050000197203-E0OrkgFst1lP |
| 14:39:24 |
60 |
332.8000 |
XLON |
05002050000201880-E0OrkgFst2b7 |
| 14:39:24 |
350 |
332.8000 |
XLON |
05002050000201880-E0OrkgFst2b9 |
| 14:40:21 |
356 |
332.8000 |
BATE |
06242062400240768-2000174T |
| 14:46:36 |
32 |
332.6000 |
XLON |
07002070000203814-E0OrkgFstDas |
| 14:46:36 |
327 |
332.6000 |
XLON |
07002070000203814-E0OrkgFstDam |
| 14:46:36 |
404 |
332.6000 |
BATE |
06242062400241435-200018BQ |
| 14:47:41 |
342 |
332.6000 |
BATE |
08492084900243665-200018KN |
| 14:47:44 |
342 |
332.6000 |
XLON |
07002070000210344-E0OrkgFstFBN |
| 14:51:59 |
383 |
333.0000 |
XLON |
07002070000213941-E0OrkgFstL1L |
| 14:52:01 |
445 |
333.2000 |
BATE |
06242062400251847-200019J0 |
| 14:52:41 |
5 |
333.2000 |
BATE |
06242062400252451-200019N8 |
| 14:59:50 |
355 |
333.2000 |
XLON |
07002070000218739-E0OrkgFstUTg |
| 14:59:50 |
384 |
333.2000 |
BATE |
08492084900251985-20001B8D |
| 15:01:01 |
127 |
333.4000 |
BATE |
06242062400259966-20001BJU |
| 15:01:01 |
100 |
333.4000 |
BATE |
06242062400259966-20001BJV |
| 15:02:07 |
376 |
333.6000 |
XLON |
05002050000224430-E0OrkgFstXeM |
| 15:02:44 |
342 |
333.6000 |
XLON |
07002070000225116-E0OrkgFstYL5 |
| 15:03:41 |
377 |
333.6000 |
BATE |
06242062400262480-D20001C63 |
| 15:04:24 |
3 |
333.6000 |
XLON |
07002070000226946-E0OrkgFstapF |
| 15:05:11 |
475 |
333.6000 |
XLON |
05002050000227288-E0OrkgFstba1 |
| 15:05:11 |
342 |
333.4000 |
XLON |
07002070000224471-E0OrkgFstba7 |
| 15:05:11 |
210 |
333.4000 |
BATE |
08492084900256885-20001CJ0 |
| 15:06:48 |
342 |
333.6000 |
XLON |
05002050000228389-E0OrkgFsteei |
| 15:07:19 |
132 |
333.4000 |
BATE |
08492084900256885-20001D1Z |
| 15:07:59 |
358 |
333.4000 |
XLON |
07002070000230270-E0OrkgFstgTB |
| 15:11:23 |
342 |
333.2000 |
XLON |
05002050000231574-E0OrkgFstkeW |
| 15:11:23 |
428 |
333.2000 |
BATE |
06242062400266479-20001DZH |
| 15:12:44 |
342 |
333.2000 |
XLON |
07002070000235048-E0OrkgFstmQ7 |
| 15:12:50 |
410 |
333.0000 |
BATE |
08492084900266395-20001EBR |
| 15:16:35 |
343 |
333.2000 |
XLON |
07002070000238501-E0OrkgFstsfG |
| 15:17:44 |
343 |
333.2000 |
XLON |
05002050000239408-E0OrkgFstu81 |
| 15:19:24 |
376 |
333.0000 |
XLON |
05002050000240800-E0OrkgFstwiM |
| 15:20:21 |
404 |
333.0000 |
BATE |
08492084900273201-20001G0G |
| 15:21:04 |
342 |
333.0000 |
XLON |
07002070000242534-E0OrkgFstyem |
| 15:21:28 |
342 |
332.8000 |
BATE |
08492084900273792-20001GA1 |
| 15:22:46 |
343 |
332.8000 |
XLON |
05002050000243801-E0OrkgFsu08o |
| 15:24:18 |
134 |
333.0000 |
BATE |
08492084900276419-20001GR2 |
| 15:24:18 |
208 |
333.0000 |
BATE |
08492084900276419-20001GR3 |
| 15:24:24 |
364 |
333.0000 |
XLON |
05002050000244972-E0OrkgFsu1YJ |
| 15:27:44 |
370 |
332.8000 |
XLON |
07002070000248575-E0OrkgFsu5oy |
| 15:29:31 |
361 |
333.0000 |
XLON |
05002050000249764-E0OrkgFsu80n |
| 15:33:26 |
362 |
333.2000 |
XLON |
05002050000252586-E0OrkgFsuDAf |
| 15:33:43 |
94 |
333.2000 |
BATE |
06242062400290659-20001IOR |
| 15:35:37 |
344 |
333.6000 |
XLON |
07002070000255062-E0OrkgFsuGWq |
| 15:36:04 |
92 |
333.6000 |
XLON |
07002070000255368-E0OrkgFsuH2r |
| 15:36:04 |
250 |
333.6000 |
XLON |
07002070000255368-E0OrkgFsuH2t |
| 15:39:24 |
373 |
333.6000 |
XLON |
05002050000258110-E0OrkgFsuLXA |
| 15:40:21 |
37 |
333.6000 |
BATE |
06242062400297033-20001K6I |
| 15:41:01 |
513 |
333.6000 |
BATE |
08492084900292019-20001KAJ |
| 15:41:04 |
7 |
333.6000 |
XLON |
05002050000259212-E0OrkgFsuNNR |
| 15:41:04 |
320 |
333.6000 |
XLON |
05002050000259212-E0OrkgFsuNNT |
| 15:41:04 |
24 |
333.6000 |
XLON |
05002050000259212-E0OrkgFsuNNV |
| 15:45:07 |
122 |
333.6000 |
XLON |
07002070000260670-E0OrkgFsuSqM |
| 15:45:07 |
229 |
333.6000 |
XLON |
07002070000260670-E0OrkgFsuSqP |
| 15:45:07 |
376 |
333.6000 |
BATE |
06242062400299035-20001L96 |
| 15:46:07 |
342 |
333.6000 |
XLON |
07002070000263485-E0OrkgFsuU6s |
| 15:46:24 |
286 |
333.6000 |
BATE |
06242062400302239-20001LJK |
| 15:46:24 |
56 |
333.6000 |
BATE |
06242062400302239-20001LJL |
| 15:47:41 |
376 |
333.5000 |
BATE |
06242062400304005-D20001LQO |
| 15:47:44 |
342 |
333.6000 |
XLON |
07002070000265252-E0OrkgFsuWAU |
| 15:49:21 |
81 |
333.6000 |
BATE |
08492084900300037-20001M65 |
| 15:49:21 |
432 |
333.6000 |
BATE |
08492084900300037-20001M66 |
| 15:51:01 |
251 |
333.5000 |
BATE |
06242062400307201-D20001MK9 |
| 15:51:01 |
368 |
333.4000 |
XLON |
05002050000266676-E0OrkgFsuaFc |
| 15:51:01 |
377 |
333.4000 |
BATE |
06242062400291691-20001MKA |
| 15:51:06 |
357 |
333.4000 |
XLON |
05002050000268854-E0OrkgFsuaKs |
| 15:52:41 |
435 |
333.4000 |
BATE |
08492084900303228-20001N06 |
| 15:56:22 |
355 |
333.8000 |
XLON |
07002070000273013-E0OrkgFsuhHP |
| 15:56:22 |
342 |
333.8000 |
BATE |
06242062400311431-20001NXL |
| 15:58:41 |
369 |
333.8000 |
BATE |
06242062400314968-D20001OKK |
| 15:59:21 |
88 |
333.8000 |
BATE |
08492084900310010-20001OPQ |
| 16:01:03 |
357 |
334.0000 |
XLON |
07002070000277910-E0OrkgFsuogx |
| 16:01:04 |
410 |
334.0000 |
XLON |
07002070000277988-E0OrkgFsuoj5 |
| 16:04:13 |
410 |
334.0000 |
XLON |
05002050000279203-E0OrkgFsutde |
| 16:04:13 |
343 |
334.0000 |
BATE |
08492084900313242-20001QC7 |
| 16:04:51 |
303 |
334.0000 |
XLON |
07002070000280753-E0OrkgFsuuiP |
| 16:04:51 |
39 |
334.0000 |
XLON |
07002070000280753-E0OrkgFsuuiR |
| 16:05:32 |
358 |
334.0000 |
BATE |
08492084900317848-20001QPD |
| 16:06:05 |
376 |
334.0000 |
XLON |
05002050000282213-E0OrkgFsux7i |
| 16:06:21 |
17 |
333.8000 |
BATE |
06242062400324407-20001QZI |
| 16:06:21 |
354 |
333.8000 |
BATE |
06242062400324407-20001QZH |
| 16:07:45 |
513 |
333.8000 |
XLON |
05002050000283793-E0OrkgFsuzQO |
| 16:10:38 |
377 |
334.2000 |
XLON |
07002070000286066-E0OrkgFsv4Ay |
| 16:11:05 |
376 |
334.2000 |
XLON |
05002050000286291-E0OrkgFsv56T |
| 16:12:45 |
376 |
334.2000 |
XLON |
07002070000287727-E0OrkgFsv7ov |
| 16:14:21 |
479 |
334.0000 |
BATE |
06242062400335649-D20001T5W |
| 16:14:25 |
17 |
334.2000 |
XLON |
07002070000288757-E0OrkgFsv9bd |
| 16:14:25 |
393 |
334.2000 |
XLON |
07002070000288757-E0OrkgFsv9bf |
| 16:16:05 |
410 |
334.4000 |
XLON |
05002050000289830-E0OrkgFsvCER |
| 16:17:45 |
4 |
334.4000 |
XLON |
07002070000290314-E0OrkgFsvEOE |
| 16:17:45 |
4 |
334.4000 |
XLON |
07002070000290314-E0OrkgFsvEOG |
| 16:17:45 |
86 |
334.4000 |
XLON |
07002070000290314-E0OrkgFsvEOI |
| 16:17:45 |
248 |
334.4000 |
XLON |
07002070000290314-E0OrkgFsvEO7 |
| 16:19:38 |
342 |
334.4000 |
XLON |
05002050000290535-E0OrkgFsvGt6 |
| 16:19:38 |
342 |
334.4000 |
BATE |
06242062400342541-20001UPW |
| 16:21:29 |
221 |
334.6000 |
XLON |
05002050000291015-E0OrkgFsvJbI |
| 16:21:29 |
122 |
334.6000 |
XLON |
05002050000291015-E0OrkgFsvJbK |
| 16:21:33 |
410 |
334.4000 |
XLON |
07002070000291034-E0OrkgFsvJhI |
| 16:22:01 |
533 |
334.5000 |
BATE |
08492084900339324-D20001VNB |
| 16:22:13 |
381 |
334.4000 |
BATE |
08492084900338185-20001VQZ |
| 16:22:41 |
513 |
334.4000 |
BATE |
08492084900340058-D20001VWG |
| 16:24:11 |
343 |
334.6000 |
XLON |
05002050000291572-E0OrkgFsvNCx |
| 16:24:25 |
85 |
334.6000 |
XLON |
07002070000291746-E0OrkgFsvNT6 |
| 16:24:25 |
37 |
334.6000 |
XLON |
07002070000291746-E0OrkgFsvNT8 |
| 16:24:25 |
288 |
334.6000 |
XLON |
07002070000291746-E0OrkgFsvNTA |
| 16:25:35 |
342 |
334.4000 |
XLON |
05002050000291290-E0OrkgFsvPIh |
| 16:26:56 |
35 |
334.4000 |
BATE |
06242062400348329-20001XO8 |
| 16:27:13 |
343 |
334.4000 |
XLON |
05002050000292028-E0OrkgFsvSBv |
| 16:27:13 |
370 |
334.4000 |
BATE |
06242062400348329-20001XSS |
| 16:27:42 |
431 |
334.3000 |
BATE |
06242062400352722-D20001Y01 |
| 16:27:45 |
327 |
334.4000 |
XLON |
07002070000292690-E0OrkgFsvSw2 |
| 16:28:55 |
376 |
334.4000 |
BATE |
06242062400354302-D20001YKO |
