| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:30 |
358 |
331.4000 |
XLON |
05002050000003916-E0OueWBatFHR |
| 08:03:30 |
358 |
331.6000 |
XLON |
07002070000004305-E0OueWBatFHG |
| 08:03:30 |
466 |
331.8000 |
XLON |
05002050000004462-E0OueWBatFGk |
| 08:10:51 |
357 |
332.0000 |
XLON |
07002070000005927-E0OueWBatPz2 |
| 08:24:31 |
412 |
334.6000 |
XLON |
07002070000015415-E0OueWBatfna |
| 08:26:01 |
407 |
334.4000 |
XLON |
05002050000014218-E0OueWBathV7 |
| 08:26:01 |
515 |
334.8000 |
XLON |
07002070000017578-E0OueWBathU2 |
| 08:26:01 |
390 |
334.6000 |
BATE |
06242062400012998-20000B5Z |
| 08:26:01 |
498 |
334.6000 |
BATE |
08492084900013270-20000B60 |
| 08:26:34 |
238 |
334.4000 |
BATE |
06242062400014972-20000B83 |
| 08:28:31 |
390 |
334.4000 |
XLON |
05002050000018870-E0OueWBatjhK |
| 08:28:31 |
224 |
334.4000 |
BATE |
06242062400014972-20000BDQ |
| 08:29:25 |
138 |
334.4000 |
XLON |
07002070000020323-E0OueWBatkX5 |
| 08:29:57 |
220 |
334.4000 |
XLON |
07002070000020323-E0OueWBatl2r |
| 08:31:01 |
391 |
334.4000 |
XLON |
05002050000021870-E0OueWBatn26 |
| 08:31:30 |
358 |
334.0000 |
XLON |
07002070000014266-E0OueWBatnJU |
| 08:31:30 |
390 |
334.0000 |
BATE |
06242062400016701-20000BPI |
| 08:43:42 |
327 |
334.0000 |
XLON |
07002070000030227-E0OueWBatxhE |
| 08:43:50 |
326 |
333.8000 |
XLON |
05002050000029419-E0OueWBatxkw |
| 08:47:29 |
451 |
333.6000 |
XLON |
07002070000031052-E0OueWBau1D2 |
| 08:47:29 |
358 |
333.8000 |
XLON |
07002070000031215-E0OueWBau1Br |
| 08:47:29 |
439 |
333.8000 |
BATE |
08492084900026195-20000D4F |
| 08:47:29 |
335 |
333.8000 |
BATE |
06242062400026528-20000D4G |
| 08:49:09 |
37 |
334.2000 |
BATE |
06242062400028946-20000DA9 |
| 08:53:30 |
31 |
334.2000 |
XLON |
05002050000035392-E0OueWBau5Yd |
| 08:53:30 |
304 |
334.2000 |
XLON |
05002050000035392-E0OueWBau5Yj |
| 09:01:31 |
325 |
334.2000 |
XLON |
05002050000040982-E0OueWBauCBX |
| 09:01:31 |
325 |
334.2000 |
BATE |
06242062400034802-20000EBM |
| 09:01:31 |
593 |
334.2000 |
BATE |
06242062400034974-20000EBN |
| 09:13:16 |
325 |
334.4000 |
XLON |
07002070000044772-E0OueWBauLjZ |
| 09:13:16 |
436 |
334.4000 |
BATE |
08492084900039386-20000FBV |
| 09:15:12 |
442 |
334.4000 |
XLON |
07002070000052801-E0OueWBauNKl |
| 09:15:21 |
358 |
334.4000 |
BATE |
08492084900046663-20000FIV |
| 09:16:02 |
339 |
334.4000 |
XLON |
05002050000053910-E0OueWBauNq9 |
| 09:17:42 |
390 |
334.4000 |
XLON |
07002070000054939-E0OueWBauP7u |
| 09:17:57 |
325 |
334.2000 |
XLON |
05002050000044017-E0OueWBauPIj |
| 09:17:57 |
326 |
334.2000 |
BATE |
08492084900038061-20000FPT |
| 09:19:21 |
423 |
334.2000 |
BATE |
06242062400049788-20000FTS |
| 09:20:03 |
15 |
334.0000 |
BATE |
08492084900030758-20000FWW |
| 09:20:03 |
408 |
334.0000 |
BATE |
08492084900030758-20000FWX |
| 09:26:43 |
351 |
333.8000 |
XLON |
07002070000059224-E0OueWBauVdY |
| 09:30:03 |
16 |
333.6000 |
XLON |
05002050000058452-E0OueWBauYMR |
| 09:31:08 |
342 |
333.6000 |
XLON |
05002050000058452-E0OueWBauZMr |
| 09:32:42 |
13 |
333.4000 |
XLON |
07002070000062769-E0OueWBauagg |
| 09:32:42 |
23 |
333.4000 |
XLON |
07002070000062769-E0OueWBauagi |
| 09:35:25 |
254 |
333.4000 |
XLON |
07002070000062798-E0OueWBauc6N |
| 09:35:25 |
180 |
333.4000 |
XLON |
07002070000062798-E0OueWBauc6L |
| 09:35:25 |
325 |
333.4000 |
BATE |
06242062400059514-20000H3P |
| 09:39:13 |
391 |
333.8000 |
XLON |
05002050000066282-E0OueWBaueob |
| 09:45:05 |
326 |
333.4000 |
XLON |
05002050000065056-E0OueWBauicJ |
| 09:45:05 |
336 |
333.6000 |
BATE |
06242062400064580-20000HTR |
| 09:45:06 |
171 |
333.4000 |
BATE |
08492084900062763-20000HTZ |
| 09:45:06 |
252 |
333.4000 |
BATE |
08492084900062763-20000HU0 |
| 10:02:02 |
169 |
334.4000 |
XLON |
05002050000079404-E0OueWBauteH |
| 10:02:02 |
275 |
334.4000 |
XLON |
05002050000079404-E0OueWBauteJ |
| 10:05:55 |
477 |
334.4000 |
XLON |
07002070000080320-E0OueWBauvmT |
| 10:05:55 |
469 |
334.4000 |
BATE |
08492084900075994-20000JHG |
| 10:06:15 |
341 |
334.2000 |
XLON |
05002050000079719-E0OueWBauw3I |
| 10:06:15 |
394 |
334.0000 |
XLON |
07002070000076278-E0OueWBauw3a |
| 10:06:15 |
482 |
334.2000 |
BATE |
06242062400076485-20000JJS |
| 10:06:32 |
263 |
334.0000 |
BATE |
08492084900072005-20000JM8 |
| 10:07:42 |
160 |
334.0000 |
BATE |
08492084900072005-20000JNP |
| 10:09:36 |
336 |
334.0000 |
XLON |
07002070000083284-E0OueWBauyAI |
| 10:17:03 |
520 |
334.0000 |
XLON |
07002070000086777-E0OueWBav2eC |
| 10:18:26 |
423 |
333.8000 |
XLON |
05002050000082316-E0OueWBav4cP |
| 10:26:01 |
390 |
333.8000 |
BATE |
08492084900088178-20000KZ8 |
| 10:26:58 |
325 |
333.6000 |
BATE |
08492084900087802-20000L1N |
| 10:30:08 |
341 |
333.4000 |
XLON |
05002050000087682-E0OueWBavE7k |
| 10:34:39 |
337 |
334.4000 |
XLON |
05002050000093908-E0OueWBavH11 |
| 10:34:39 |
326 |
334.4000 |
XLON |
07002070000094198-E0OueWBavH15 |
| 10:48:37 |
325 |
335.0000 |
XLON |
05002050000098669-E0OueWBavSeF |
| 10:48:37 |
358 |
335.0000 |
BATE |
06242062400100048-20000MNE |
| 10:52:11 |
325 |
335.0000 |
XLON |
05002050000102021-E0OueWBavVWD |
| 10:52:42 |
358 |
335.0000 |
BATE |
06242062400105098-D20000MYG |
| 10:53:43 |
326 |
335.0000 |
XLON |
05002050000102712-E0OueWBavWq0 |
| 10:58:42 |
335 |
335.0000 |
XLON |
05002050000104369-E0OueWBavaOt |
| 10:58:42 |
423 |
335.0000 |
BATE |
06242062400108237-20000NH9 |
| 10:59:53 |
338 |
335.0000 |
XLON |
05002050000105075-E0OueWBavbIc |
| 11:06:28 |
23 |
334.8000 |
XLON |
05002050000096943-E0OueWBavftB |
| 11:06:28 |
335 |
334.8000 |
XLON |
05002050000096943-E0OueWBavftD |
| 11:06:28 |
325 |
334.8000 |
BATE |
06242062400098507-20000O46 |
| 11:08:57 |
313 |
334.6000 |
BATE |
06242062400098382-20000OBK |
| 11:12:10 |
23 |
334.6000 |
BATE |
06242062400098382-20000OJ6 |
| 11:12:23 |
2 |
334.6000 |
BATE |
06242062400098382-20000OJM |
| 11:13:43 |
358 |
334.6000 |
XLON |
07002070000111950-E0OueWBavjPK |
| 11:14:23 |
325 |
334.6000 |
XLON |
05002050000112176-E0OueWBavjpY |
| 11:15:50 |
350 |
334.4000 |
XLON |
05002050000109129-E0OueWBavkX6 |
| 11:22:42 |
338 |
334.4000 |
BATE |
08492084900120525-20000P81 |
| 11:29:14 |
316 |
334.2000 |
BATE |
06242062400120534-20000PLU |
| 11:29:23 |
390 |
334.4000 |
XLON |
07002070000118266-E0OueWBavs57 |
| 11:38:55 |
358 |
334.6000 |
XLON |
05002050000121852-E0OueWBavxXQ |
| 11:38:55 |
390 |
334.6000 |
BATE |
08492084900129069-20000Q91 |
| 11:42:28 |
488 |
334.4000 |
XLON |
07002070000119016-E0OueWBavzAj |
| 11:42:28 |
423 |
334.4000 |
BATE |
06242062400129077-20000QH9 |
| 11:44:30 |
332 |
334.2000 |
XLON |
05002050000115616-E0OueWBaw04u |
| 11:44:30 |
107 |
334.2000 |
BATE |
06242062400120534-20000QMK |
| 11:56:05 |
325 |
334.2000 |
XLON |
07002070000130502-E0OueWBaw672 |
| 12:02:52 |
330 |
334.8000 |
XLON |
05002050000134285-E0OueWBaw9oe |
| 12:02:52 |
358 |
334.8000 |
XLON |
07002070000133646-E0OueWBaw9oO |
| 12:02:52 |
356 |
334.8000 |
BATE |
08492084900144811-20000RWF |
| 12:07:48 |
358 |
334.6000 |
BATE |
06242062400149654-20000S98 |
| 12:08:54 |
390 |
334.4000 |
XLON |
07002070000135054-E0OueWBawCd1 |
| 12:08:54 |
358 |
334.4000 |
BATE |
08492084900141810-20000SB9 |
| 12:08:58 |
329 |
334.0000 |
XLON |
05002050000135083-E0OueWBawCfW |
| 12:08:58 |
423 |
334.2000 |
BATE |
08492084900141468-20000SBG |
| 12:26:12 |
492 |
334.6000 |
XLON |
07002070000143736-E0OueWBawKbv |
| 12:30:22 |
423 |
334.8000 |
BATE |
08492084900162100-20000TTA |
| 12:37:08 |
325 |
334.6000 |
XLON |
07002070000144964-E0OueWBawPK4 |
| 12:37:08 |
390 |
334.6000 |
XLON |
05002050000144489-E0OueWBawPK2 |
| 12:41:56 |
444 |
334.8000 |
XLON |
05002050000148743-E0OueWBawQrc |
| 12:41:56 |
423 |
334.8000 |
BATE |
06242062400168810-20000UHA |
| 12:46:49 |
325 |
334.6000 |
XLON |
05002050000148410-E0OueWBawTW5 |
| 12:47:43 |
162 |
334.6000 |
XLON |
07002070000152346-E0OueWBawTwi |
| 12:47:43 |
163 |
334.6000 |
XLON |
07002070000152346-E0OueWBawTwk |
| 12:48:42 |
30 |
334.6000 |
BATE |
06242062400174540-20000V1C |
| 12:48:42 |
108 |
334.6000 |
BATE |
06242062400174540-20000V1D |
| 12:59:12 |
325 |
334.6000 |
XLON |
07002070000155131-E0OueWBawZKO |
| 12:59:12 |
212 |
334.6000 |
BATE |
06242062400178073-20000VRH |
| 12:59:12 |
125 |
334.6000 |
BATE |
06242062400178073-20000VRI |
| 12:59:22 |
117 |
334.6000 |
BATE |
06242062400181537-20000VSJ |
| 12:59:23 |
38 |
334.6000 |
XLON |
05002050000157243-E0OueWBawZPS |
| 12:59:53 |
423 |
334.4000 |
XLON |
07002070000152976-E0OueWBawZcJ |
| 12:59:53 |
455 |
334.4000 |
BATE |
08492084900172796-20000VTW |
| 13:04:04 |
455 |
334.2000 |
XLON |
07002070000158218-E0OueWBawc5Q |
| 13:09:50 |
341 |
333.6000 |
XLON |
05002050000155598-E0OueWBawfIu |
| 13:16:02 |
100 |
333.8000 |
BATE |
08492084900190538-20000X3E |
| 13:17:02 |
329 |
333.8000 |
BATE |
06242062400193465-20000X64 |
| 13:17:36 |
415 |
333.8000 |
XLON |
05002050000165854-E0OueWBawj9S |
| 13:17:43 |
406 |
333.8000 |
XLON |
07002070000165862-E0OueWBawjDy |
| 13:17:43 |
49 |
333.8000 |
XLON |
07002070000165862-E0OueWBawjE0 |
| 13:21:02 |
81 |
333.8000 |
BATE |
08492084900193831-20000XHW |
| 13:21:02 |
60 |
333.8000 |
BATE |
08492084900193831-20000XHX |
| 13:27:02 |
488 |
333.8000 |
BATE |
06242062400200085-20000XXP |
| 13:27:43 |
101 |
333.8000 |
XLON |
07002070000170616-E0OueWBawnRp |
| 13:27:43 |
285 |
333.8000 |
XLON |
07002070000170616-E0OueWBawnRr |
| 13:29:23 |
182 |
333.8000 |
XLON |
05002050000171419-E0OueWBawoOM |
| 13:29:23 |
176 |
333.8000 |
XLON |
05002050000171419-E0OueWBawoOO |
| 13:37:29 |
174 |
334.0000 |
BATE |
06242062400206472-20000YRI |
| 13:37:29 |
281 |
334.0000 |
BATE |
06242062400206472-20000YRJ |
| 13:37:43 |
329 |
334.0000 |
XLON |
05002050000175428-E0OueWBawtQN |
| 13:48:43 |
342 |
334.2000 |
BATE |
06242062400213717-20000ZL4 |
| 13:48:43 |
74 |
334.2000 |
BATE |
06242062400213717-20000ZL5 |
| 13:49:23 |
488 |
334.2000 |
BATE |
08492084900211640-20000ZN6 |
| 13:52:03 |
374 |
334.2000 |
XLON |
05002050000182607-E0OueWBax0xj |
| 13:52:03 |
9 |
334.2000 |
XLON |
05002050000182607-E0OueWBax0xl |
| 13:52:43 |
501 |
334.2000 |
XLON |
05002050000182854-E0OueWBax1M4 |
| 13:54:23 |
2 |
334.2000 |
XLON |
05002050000183548-E0OueWBax2PT |
| 13:54:23 |
323 |
334.2000 |
XLON |
05002050000183548-E0OueWBax2PV |
| 13:55:37 |
358 |
334.0000 |
XLON |
05002050000176855-E0OueWBax38m |
| 13:55:37 |
390 |
334.0000 |
BATE |
08492084900206230-2000105U |
| 14:03:30 |
259 |
333.8000 |
XLON |
07002070000187969-E0OueWBax7hP |
| 14:20:49 |
576 |
334.2000 |
BATE |
06242062400237494-D200012A7 |
| 14:20:49 |
3 |
334.2000 |
BATE |
06242062400237494-200012A8 |
| 14:20:49 |
7 |
334.2000 |
BATE |
06242062400237494-200012A9 |
| 14:20:49 |
6 |
334.2000 |
BATE |
06242062400237494-200012AA |
| 14:20:49 |
7 |
334.2000 |
BATE |
06242062400237494-200012AB |
| 14:21:03 |
50 |
334.2000 |
BATE |
06242062400237659-200012BI |
| 14:22:44 |
410 |
334.0000 |
XLON |
05002050000196267-E0OueWBaxJMK |
| 14:22:44 |
356 |
334.0000 |
XLON |
07002070000197286-E0OueWBaxJMO |
| 14:22:44 |
382 |
334.0000 |
XLON |
05002050000197241-E0OueWBaxJMM |
| 14:22:44 |
425 |
334.2000 |
XLON |
05002050000197709-E0OueWBaxJLm |
| 14:22:44 |
393 |
334.2000 |
XLON |
07002070000197627-E0OueWBaxJLo |
| 14:22:44 |
47 |
334.2000 |
XLON |
05002050000197710-E0OueWBaxJLq |
| 14:22:44 |
339 |
334.2000 |
XLON |
05002050000197710-E0OueWBaxJLs |
| 14:22:44 |
325 |
334.0000 |
BATE |
06242062400235849-200012I6 |
| 14:22:44 |
308 |
334.2000 |
BATE |
06242062400237659-200012I3 |
| 14:24:46 |
338 |
334.2000 |
XLON |
05002050000199324-E0OueWBaxKeO |
| 14:31:03 |
488 |
334.2000 |
XLON |
07002070000205795-E0OueWBaxRvH |
| 14:40:00 |
594 |
334.4000 |
XLON |
05002050000214064-E0OueWBaxeyx |
| 14:41:18 |
928 |
334.6000 |
BATE |
08492084900253841-200015QB |
| 14:42:18 |
423 |
334.6000 |
BATE |
06242062400258536-200015WN |
| 14:42:58 |
325 |
334.6000 |
BATE |
06242062400259133-20001602 |
| 14:44:38 |
341 |
334.6000 |
BATE |
08492084900256919-20001690 |
| 14:45:05 |
371 |
334.4000 |
XLON |
05002050000217686-E0OueWBaxmUu |
| 14:45:05 |
325 |
334.4000 |
BATE |
08492084900249884-200016BK |
| 14:49:01 |
437 |
334.4000 |
XLON |
07002070000222906-E0OueWBaxrHV |
| 14:51:24 |
409 |
334.6000 |
XLON |
07002070000227062-E0OueWBaxuQZ |
| 14:51:24 |
455 |
334.6000 |
BATE |
06242062400266125-200017HI |
| 14:55:00 |
638 |
334.6000 |
XLON |
05002050000229394-E0OueWBaxyTJ |
| 14:55:01 |
455 |
334.6000 |
BATE |
08492084900264656-2000184P |
| 14:55:42 |
350 |
334.2000 |
XLON |
07002070000213189-E0OueWBaxzdy |
| 14:55:42 |
666 |
334.4000 |
XLON |
05002050000226044-E0OueWBaxzdh |
| 14:55:42 |
300 |
334.4000 |
BATE |
08492084900258266-200018E1 |
| 14:55:42 |
188 |
334.4000 |
BATE |
08492084900258266-200018E2 |
| 14:56:03 |
58 |
334.4000 |
XLON |
05002050000232834-E0OueWBay0EG |
| 14:56:03 |
116 |
334.4000 |
XLON |
05002050000232834-E0OueWBay0EI |
| 14:56:56 |
358 |
334.4000 |
XLON |
05002050000233156-E0OueWBay195 |
| 15:00:22 |
330 |
334.4000 |
XLON |
05002050000234437-E0OueWBay4nV |
| 15:03:16 |
326 |
334.6000 |
XLON |
07002070000238725-E0OueWBay9b4 |
| 15:05:00 |
358 |
334.6000 |
XLON |
07002070000241079-E0OueWBayBg1 |
| 15:05:00 |
373 |
334.6000 |
BATE |
08492084900274094-20001A5P |
| 15:05:42 |
465 |
334.4000 |
XLON |
07002070000237799-E0OueWBayCZS |
| 15:05:42 |
455 |
334.4000 |
BATE |
08492084900269129-20001A9Z |
| 15:06:20 |
358 |
334.2000 |
XLON |
05002050000242769-E0OueWBayDQN |
| 15:06:20 |
379 |
334.2000 |
BATE |
08492084900278608-20001AFR |
| 15:06:20 |
76 |
334.2000 |
BATE |
08492084900278608-20001AFS |
| 15:13:43 |
48 |
334.2000 |
BATE |
08492084900286699-20001BJB |
| 15:13:46 |
327 |
334.2000 |
XLON |
07002070000249255-E0OueWBayK1U |
| 15:14:23 |
358 |
334.1000 |
BATE |
06242062400291548-D20001BNE |
| 15:14:23 |
64 |
334.2000 |
XLON |
07002070000249984-E0OueWBayKYi |
| 15:14:23 |
262 |
334.2000 |
XLON |
07002070000249984-E0OueWBayKYk |
| 15:14:49 |
327 |
334.0000 |
XLON |
07002070000246394-E0OueWBayL1y |
| 15:16:03 |
174 |
334.0000 |
XLON |
05002050000251427-E0OueWBayMrF |
| 15:19:23 |
438 |
334.0000 |
XLON |
07002070000254251-E0OueWBayQTg |
| 15:21:03 |
113 |
334.0000 |
XLON |
05002050000255648-E0OueWBaySH7 |
| 15:21:03 |
212 |
334.0000 |
XLON |
05002050000255648-E0OueWBaySH9 |
| 15:22:43 |
325 |
334.0000 |
XLON |
07002070000256994-E0OueWBayUUk |
| 15:23:43 |
310 |
334.0000 |
BATE |
06242062400301661-20001D8V |
| 15:24:23 |
51 |
334.0000 |
XLON |
05002050000258193-E0OueWBayVvf |
| 15:24:23 |
314 |
334.0000 |
XLON |
05002050000258193-E0OueWBayVvh |
| 15:24:23 |
358 |
334.0000 |
BATE |
08492084900297945-20001DE0 |
| 15:26:03 |
325 |
334.0000 |
BATE |
06242062400304092-20001DRG |
| 15:30:00 |
326 |
334.0000 |
XLON |
07002070000260225-E0OueWBaybnu |
| 15:30:01 |
326 |
334.0000 |
BATE |
08492084900301496-20001EK1 |
| 15:31:03 |
256 |
334.0000 |
XLON |
05002050000263191-E0OueWBaydSM |
| 15:31:03 |
102 |
334.0000 |
XLON |
05002050000263191-E0OueWBaydSO |
| 15:31:03 |
190 |
334.0000 |
BATE |
06242062400309525-20001ET8 |
| 15:31:03 |
127 |
334.0000 |
BATE |
06242062400309525-20001ET7 |
| 15:31:10 |
38 |
334.0000 |
BATE |
06242062400309525-20001ETV |
| 15:32:43 |
390 |
334.0000 |
BATE |
08492084900306651-20001F41 |
| 15:33:23 |
423 |
333.8000 |
XLON |
05002050000264596-E0OueWBayfo9 |
| 15:33:23 |
326 |
333.8000 |
BATE |
08492084900289268-20001F80 |
| 15:34:23 |
325 |
333.8000 |
XLON |
07002070000265937-E0OueWBayghw |
| 15:36:03 |
43 |
333.8000 |
XLON |
07002070000267220-E0OueWBayiMO |
| 15:36:03 |
282 |
333.8000 |
XLON |
07002070000267220-E0OueWBayiMQ |
| 15:37:43 |
254 |
333.8000 |
XLON |
07002070000268419-E0OueWBayjyw |
| 15:37:43 |
53 |
333.8000 |
XLON |
07002070000268419-E0OueWBayjyy |
| 15:40:23 |
125 |
334.0000 |
BATE |
08492084900314646-20001GO4 |
| 15:44:00 |
325 |
334.2000 |
XLON |
07002070000271951-E0OueWBaypgk |
| 15:44:00 |
391 |
334.2000 |
BATE |
08492084900316825-20001HD5 |
| 15:46:03 |
291 |
334.2000 |
BATE |
06242062400324841-20001HUD |
| 15:46:04 |
67 |
334.2000 |
BATE |
06242062400324841-20001HUH |
| 15:48:11 |
390 |
334.2000 |
XLON |
07002070000275982-E0OueWBayttP |
| 15:48:43 |
121 |
334.2000 |
BATE |
08492084900322517-20001IGR |
| 15:48:43 |
230 |
334.2000 |
BATE |
08492084900322517-20001IGS |
| 15:51:28 |
364 |
334.2000 |
XLON |
05002050000278351-E0OueWBayyBH |
| 15:52:43 |
331 |
334.4000 |
BATE |
08492084900326593-20001JCO |
| 15:53:06 |
358 |
334.2000 |
XLON |
07002070000279281-E0OueWBaz0AY |
| 15:53:06 |
351 |
334.2000 |
BATE |
06242062400331088-20001JGJ |
| 15:55:40 |
347 |
334.0000 |
XLON |
07002070000270897-E0OueWBaz3gQ |
| 15:55:40 |
358 |
334.2000 |
BATE |
06242062400334623-20001K4M |
| 15:56:03 |
441 |
334.0000 |
XLON |
05002050000281710-E0OueWBaz42C |
| 15:59:14 |
391 |
334.0000 |
XLON |
05002050000283748-E0OueWBaz6iR |
| 16:00:23 |
326 |
334.0000 |
BATE |
08492084900334290-D20001L4K |
| 16:01:03 |
326 |
334.0000 |
BATE |
08492084900334986-D20001LA6 |
| 16:03:43 |
325 |
334.0000 |
BATE |
08492084900337975-20001LV7 |
| 16:04:23 |
425 |
334.0000 |
XLON |
05002050000288009-E0OueWBazBre |
| 16:06:03 |
358 |
334.0000 |
BATE |
06242062400346177-D20001MD2 |
| 16:06:30 |
413 |
334.0000 |
XLON |
05002050000289831-E0OueWBazDvA |
| 16:07:43 |
488 |
334.0000 |
BATE |
06242062400348026-D20001MSX |
| 16:07:43 |
323 |
334.0000 |
XLON |
07002070000290964-E0OueWBazFWb |
| 16:07:43 |
49 |
334.0000 |
XLON |
07002070000290964-E0OueWBazFWd |
| 16:09:23 |
490 |
334.0000 |
XLON |
05002050000292178-E0OueWBazH68 |
| 16:10:23 |
326 |
334.0000 |
BATE |
06242062400351231-D20001NEN |
| 16:11:03 |
503 |
334.0000 |
XLON |
05002050000293558-E0OueWBazIr9 |
| 16:11:33 |
350 |
334.0000 |
BATE |
06242062400352854-20001NN1 |
| 16:11:41 |
423 |
333.8000 |
XLON |
07002070000282945-E0OueWBazJXz |
| 16:12:43 |
390 |
334.0000 |
XLON |
05002050000294968-E0OueWBazKhm |
| 16:14:23 |
325 |
334.0000 |
XLON |
05002050000296594-E0OueWBazMmH |
| 16:14:23 |
242 |
334.0000 |
BATE |
06242062400356420-20001OG8 |
| 16:14:23 |
88 |
334.0000 |
BATE |
06242062400356420-20001OG9 |
| 16:16:03 |
423 |
334.0000 |
XLON |
07002070000297988-E0OueWBazOfN |
| 16:17:03 |
326 |
334.0000 |
BATE |
06242062400360033-D20001P86 |
| 16:18:43 |
455 |
334.0000 |
XLON |
05002050000298498-E0OueWBazRKR |
| 16:18:43 |
390 |
334.0000 |
BATE |
06242062400362082-20001PNE |
| 16:19:23 |
423 |
334.0000 |
BATE |
06242062400362897-D20001PT7 |
| 16:19:23 |
449 |
334.0000 |
XLON |
05002050000298638-E0OueWBazS1c |
| 16:19:23 |
63 |
334.0000 |
XLON |
05002050000298638-E0OueWBazS1e |
| 16:19:23 |
66 |
334.0000 |
XLON |
05002050000298638-E0OueWBazS1Z |
| 16:21:03 |
432 |
334.0000 |
BATE |
08492084900358975-D20001QCN |
| 16:21:03 |
403 |
334.0000 |
XLON |
07002070000299179-E0OueWBazU6s |
| 16:22:43 |
361 |
334.0000 |
BATE |
06242062400366693-D20001QWL |
| 16:22:43 |
364 |
334.0000 |
XLON |
07002070000299605-E0OueWBazVYE |
| 16:24:23 |
334 |
334.0000 |
BATE |
06242062400368676-D20001RJ1 |
| 16:24:23 |
378 |
334.0000 |
XLON |
05002050000299850-E0OueWBazXTq |
| 16:24:23 |
52 |
334.0000 |
XLON |
05002050000299850-E0OueWBazXTs |
| 16:26:39 |
390 |
333.8000 |
XLON |
07002070000295131-E0OueWBazaUt |
| 16:27:43 |
423 |
334.0000 |
XLON |
07002070000300917-E0OueWBazbmy |
| 16:28:55 |
714 |
334.0000 |
XLON |
07002070000301235-E0OueWBazdb8 |