| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:24 |
491 |
333.4000 |
XLON |
07002070000003468-E0Ow6R9RvypZ |
| 08:03:08 |
360 |
332.6000 |
XLON |
05002050000003948-E0Ow6R9Rw3RU |
| 08:15:33 |
582 |
334.6000 |
XLON |
05002050000006028-E0Ow6R9RwOlM |
| 08:15:33 |
458 |
334.4000 |
BATE |
06242062400009319-200009R1 |
| 08:15:51 |
332 |
334.2000 |
XLON |
07002070000005261-E0Ow6R9RwPcg |
| 08:15:51 |
335 |
334.2000 |
BATE |
06242062400006465-200009SL |
| 08:18:29 |
335 |
334.6000 |
XLON |
07002070000008507-E0Ow6R9RwTok |
| 08:18:30 |
360 |
334.4000 |
XLON |
07002070000008414-E0Ow6R9RwTqm |
| 08:22:42 |
157 |
334.6000 |
XLON |
05002050000011500-E0Ow6R9RwYiI |
| 08:22:42 |
491 |
335.0000 |
XLON |
05002050000013271-E0Ow6R9RwYi3 |
| 08:23:22 |
171 |
334.6000 |
XLON |
05002050000011500-E0Ow6R9RwZQD |
| 08:25:47 |
328 |
334.6000 |
XLON |
05002050000014539-E0Ow6R9RwbP5 |
| 08:26:01 |
369 |
334.8000 |
BATE |
08492084900017099-20000AW3 |
| 08:33:42 |
227 |
335.2000 |
XLON |
07002070000018215-E0Ow6R9Rwk4T |
| 08:37:01 |
327 |
335.2000 |
BATE |
06242062400024644-20000C6U |
| 08:42:02 |
458 |
335.6000 |
XLON |
07002070000020584-E0Ow6R9Rws1L |
| 08:42:03 |
360 |
335.6000 |
BATE |
06242062400027963-20000CQC |
| 08:43:18 |
80 |
335.4000 |
XLON |
05002050000020787-E0Ow6R9RwtJT |
| 08:43:18 |
360 |
335.6000 |
BATE |
06242062400028711-20000CTV |
| 08:43:21 |
378 |
335.4000 |
XLON |
05002050000020787-E0Ow6R9RwtMR |
| 08:44:33 |
50 |
335.2000 |
XLON |
07002070000019366-E0Ow6R9RwuPY |
| 08:44:33 |
277 |
335.2000 |
XLON |
07002070000019366-E0Ow6R9RwuPa |
| 08:45:44 |
327 |
335.2000 |
BATE |
08492084900024559-20000D2S |
| 08:49:03 |
360 |
335.2000 |
XLON |
05002050000021847-E0Ow6R9RwzGJ |
| 08:49:42 |
366 |
335.2000 |
XLON |
05002050000022430-E0Ow6R9RwzXw |
| 08:49:42 |
114 |
335.2000 |
BATE |
06242062400032816-20000DG0 |
| 08:49:42 |
311 |
335.2000 |
BATE |
06242062400032816-20000DG1 |
| 08:51:36 |
425 |
335.4000 |
BATE |
08492084900033484-20000DNG |
| 08:52:02 |
377 |
335.6000 |
XLON |
07002070000023040-E0Ow6R9Rx1fg |
| 08:56:51 |
17 |
335.0000 |
BATE |
08492084900023880-20000E8U |
| 08:57:00 |
343 |
335.0000 |
BATE |
08492084900023880-20000E96 |
| 09:01:13 |
360 |
334.6000 |
XLON |
05002050000023253-E0Ow6R9Rx9qn |
| 09:02:59 |
179 |
334.6000 |
XLON |
07002070000027353-E0Ow6R9RxBJ9 |
| 09:07:00 |
353 |
334.6000 |
XLON |
07002070000029548-E0Ow6R9RxF5t |
| 09:12:16 |
426 |
334.4000 |
XLON |
05002050000028490-E0Ow6R9RxJcK |
| 09:12:16 |
360 |
334.6000 |
XLON |
05002050000032819-E0Ow6R9RxJbt |
| 09:12:42 |
88 |
334.8000 |
BATE |
06242062400048366-20000FTN |
| 09:13:42 |
369 |
334.8000 |
BATE |
06242062400049196-20000FX6 |
| 09:15:19 |
391 |
334.4000 |
BATE |
06242062400044358-20000G1E |
| 09:16:21 |
392 |
334.2000 |
BATE |
08492084900043305-20000G5B |
| 09:26:28 |
328 |
334.0000 |
XLON |
07002070000037912-E0Ow6R9RxVz0 |
| 09:31:03 |
472 |
334.6000 |
XLON |
05002050000041927-E0Ow6R9RxZFV |
| 09:31:03 |
425 |
334.4000 |
BATE |
06242062400060301-20000HGL |
| 09:33:45 |
458 |
334.4000 |
XLON |
05002050000042752-E0Ow6R9Rxbch |
| 09:33:45 |
425 |
334.4000 |
BATE |
08492084900061023-20000HPY |
| 09:36:03 |
382 |
335.0000 |
XLON |
07002070000043930-E0Ow6R9RxdGz |
| 09:42:06 |
392 |
335.0000 |
XLON |
05002050000045619-E0Ow6R9RxhXp |
| 09:42:35 |
328 |
334.8000 |
XLON |
05002050000044425-E0Ow6R9Rxi2H |
| 09:44:22 |
392 |
334.8000 |
BATE |
08492084900067820-20000IL0 |
| 09:53:02 |
327 |
334.8000 |
XLON |
07002070000047970-E0Ow6R9RxqLf |
| 09:53:41 |
425 |
334.8000 |
BATE |
08492084900072418-20000JHH |
| 09:56:03 |
327 |
334.8000 |
XLON |
05002050000049287-E0Ow6R9RxrtI |
| 10:05:35 |
360 |
335.4000 |
XLON |
05002050000051598-E0Ow6R9RxyUL |
| 10:05:35 |
351 |
335.4000 |
BATE |
08492084900079230-20000KG6 |
| 10:05:44 |
327 |
335.2000 |
XLON |
07002070000050662-E0Ow6R9Rxyk1 |
| 10:05:44 |
458 |
335.2000 |
BATE |
08492084900077380-20000KIA |
| 10:11:22 |
425 |
335.8000 |
XLON |
07002070000053382-E0Ow6R9Ry2yf |
| 10:16:03 |
269 |
336.2000 |
XLON |
05002050000054928-E0Ow6R9Ry64l |
| 10:19:23 |
425 |
336.4000 |
BATE |
06242062400088317-20000LO6 |
| 10:21:03 |
197 |
336.4000 |
BATE |
06242062400089273-20000LSN |
| 10:23:18 |
259 |
336.6000 |
XLON |
07002070000056538-E0Ow6R9RyCJY |
| 10:23:18 |
199 |
336.6000 |
XLON |
07002070000056538-E0Ow6R9RyCJa |
| 10:24:42 |
458 |
336.6000 |
XLON |
07002070000056734-E0Ow6R9RyDWx |
| 10:26:03 |
64 |
336.6000 |
XLON |
05002050000057208-E0Ow6R9RyEgS |
| 10:31:22 |
328 |
336.4000 |
XLON |
07002070000056494-E0Ow6R9RyIiB |
| 10:31:22 |
360 |
336.6000 |
XLON |
07002070000058295-E0Ow6R9RyIhm |
| 10:32:03 |
425 |
336.6000 |
BATE |
06242062400096357-20000MTE |
| 10:32:36 |
360 |
336.4000 |
BATE |
08492084900094145-20000MWZ |
| 10:35:03 |
327 |
336.0000 |
BATE |
08492084900086734-20000N51 |
| 10:47:43 |
377 |
336.4000 |
XLON |
05002050000062181-E0Ow6R9RyTUt |
| 10:50:23 |
363 |
336.4000 |
XLON |
07002070000062495-E0Ow6R9RyVN9 |
| 10:52:01 |
425 |
336.4000 |
XLON |
05002050000062975-E0Ow6R9RyWSv |
| 10:59:45 |
328 |
337.2000 |
XLON |
07002070000064424-E0Ow6R9Ryb0v |
| 11:01:27 |
360 |
337.8000 |
XLON |
05002050000065347-E0Ow6R9RyckG |
| 11:06:11 |
360 |
338.0000 |
BATE |
06242062400115142-20000PX6 |
| 11:11:03 |
365 |
338.8000 |
BATE |
08492084900117819-20000Q9S |
| 11:18:43 |
331 |
338.2000 |
XLON |
05002050000067172-E0Ow6R9RymZk |
| 11:18:43 |
64 |
338.6000 |
BATE |
08492084900122450-20000R1W |
| 11:18:43 |
40 |
338.6000 |
BATE |
08492084900122450-20000R1X |
| 11:23:02 |
145 |
338.8000 |
XLON |
05002050000070244-E0Ow6R9RypEf |
| 11:23:02 |
352 |
338.8000 |
XLON |
05002050000070244-E0Ow6R9RypEh |
| 11:23:02 |
491 |
338.8000 |
BATE |
08492084900124566-20000RHP |
| 11:23:50 |
154 |
338.6000 |
XLON |
05002050000069983-E0Ow6R9RypXr |
| 11:23:50 |
398 |
338.6000 |
XLON |
05002050000069983-E0Ow6R9RypXt |
| 11:23:50 |
392 |
338.6000 |
BATE |
06242062400124658-20000RKH |
| 11:26:22 |
458 |
338.6000 |
XLON |
07002070000070766-E0Ow6R9Ryr8O |
| 11:32:16 |
35 |
338.4000 |
XLON |
07002070000069359-E0Ow6R9RyuNC |
| 11:32:16 |
311 |
338.4000 |
XLON |
07002070000069359-E0Ow6R9RyuNE |
| 11:32:16 |
327 |
338.4000 |
BATE |
06242062400123200-20000S9U |
| 11:36:36 |
17 |
338.0000 |
XLON |
07002070000073221-E0Ow6R9Ryy3s |
| 11:36:36 |
361 |
338.0000 |
XLON |
07002070000073221-E0Ow6R9Ryy3u |
| 11:41:22 |
327 |
338.0000 |
BATE |
06242062400135044-20000T4S |
| 11:47:21 |
360 |
338.0000 |
XLON |
07002070000075484-E0Ow6R9Rz4V8 |
| 11:48:57 |
328 |
338.0000 |
XLON |
05002050000076161-E0Ow6R9Rz5E1 |
| 11:49:42 |
384 |
338.0000 |
BATE |
06242062400139430-20000TUD |
| 11:49:42 |
74 |
338.0000 |
BATE |
06242062400139430-20000TUE |
| 11:50:10 |
347 |
337.8000 |
XLON |
07002070000075659-E0Ow6R9Rz5vv |
| 11:50:10 |
392 |
337.8000 |
BATE |
08492084900133589-20000TW5 |
| 12:03:44 |
366 |
338.6000 |
XLON |
07002070000079741-E0Ow6R9RzF1q |
| 12:04:25 |
299 |
338.6000 |
XLON |
05002050000080305-E0Ow6R9RzFKi |
| 12:17:17 |
360 |
339.4000 |
XLON |
07002070000083453-E0Ow6R9RzNeK |
| 12:17:45 |
425 |
339.4000 |
BATE |
06242062400161263-D20000WEL |
| 12:17:45 |
273 |
339.2000 |
XLON |
05002050000082732-E0Ow6R9RzNrB |
| 12:17:45 |
218 |
339.2000 |
XLON |
05002050000082732-E0Ow6R9RzNrG |
| 12:17:45 |
397 |
339.2000 |
BATE |
06242062400157824-20000WEO |
| 12:25:26 |
392 |
339.2000 |
BATE |
08492084900166284-D20000X62 |
| 12:26:07 |
328 |
339.2000 |
XLON |
05002050000085754-E0Ow6R9RzT5U |
| 12:27:47 |
335 |
339.4000 |
XLON |
05002050000086113-E0Ow6R9RzUE9 |
| 12:27:47 |
57 |
339.4000 |
XLON |
05002050000086113-E0Ow6R9RzUEB |
| 12:38:47 |
360 |
339.8000 |
BATE |
06242062400176042-D20000YCI |
| 12:38:47 |
327 |
339.8000 |
XLON |
07002070000088485-E0Ow6R9RzaHp |
| 12:39:51 |
491 |
339.6000 |
XLON |
07002070000088093-E0Ow6R9RzakH |
| 12:39:51 |
327 |
339.6000 |
BATE |
08492084900172974-20000YF6 |
| 12:40:15 |
327 |
339.4000 |
BATE |
08492084900172008-20000YGI |
| 12:43:52 |
327 |
339.0000 |
XLON |
07002070000085316-E0Ow6R9Rzd7l |
| 12:54:33 |
212 |
338.8000 |
XLON |
07002070000092272-E0Ow6R9Rzjx3 |
| 12:54:34 |
180 |
338.8000 |
XLON |
07002070000092272-E0Ow6R9RzjxA |
| 12:58:47 |
360 |
338.6000 |
BATE |
08492084900188819-D2000104Y |
| 13:01:57 |
350 |
338.4000 |
XLON |
07002070000090076-E0Ow6R9Rzod0 |
| 13:01:57 |
360 |
338.4000 |
BATE |
06242062400176516-200010I1 |
| 13:02:56 |
425 |
338.4000 |
XLON |
07002070000094563-E0Ow6R9RzpI4 |
| 13:10:37 |
360 |
338.6000 |
XLON |
05002050000096540-E0Ow6R9Rzu2Y |
| 13:11:56 |
328 |
338.6000 |
XLON |
07002070000096429-E0Ow6R9RzvAE |
| 13:20:46 |
491 |
339.2000 |
XLON |
05002050000098777-E0Ow6R9S00lf |
| 13:20:51 |
327 |
339.0000 |
BATE |
06242062400206787-200012L3 |
| 13:22:07 |
260 |
339.0000 |
BATE |
06242062400211931-D200012OT |
| 13:22:07 |
165 |
339.0000 |
BATE |
06242062400211931-200012OU |
| 13:25:47 |
356 |
339.0000 |
XLON |
05002050000099807-E0Ow6R9S039n |
| 13:28:01 |
327 |
339.0000 |
XLON |
05002050000100030-E0Ow6R9S04UV |
| 13:29:28 |
260 |
339.0000 |
BATE |
08492084900217202-D200013CV |
| 13:29:28 |
96 |
339.0000 |
BATE |
08492084900217202-200013CW |
| 13:29:38 |
4 |
339.0000 |
BATE |
08492084900217202-200013DK |
| 13:33:39 |
360 |
338.8000 |
XLON |
07002070000098640-E0Ow6R9S08lh |
| 13:36:19 |
360 |
339.2000 |
BATE |
08492084900222800-2000146Y |
| 13:40:43 |
360 |
339.6000 |
XLON |
07002070000102491-E0Ow6R9S0Dso |
| 13:41:09 |
83 |
339.8000 |
XLON |
07002070000102611-E0Ow6R9S0EG9 |
| 13:45:22 |
377 |
340.2000 |
XLON |
07002070000103461-E0Ow6R9S0HQe |
| 13:46:09 |
296 |
340.4000 |
XLON |
07002070000103659-E0Ow6R9S0I1V |
| 13:46:09 |
97 |
340.4000 |
XLON |
07002070000103659-E0Ow6R9S0I1X |
| 13:48:07 |
392 |
340.0000 |
BATE |
08492084900230130-200015Q1 |
| 13:48:07 |
392 |
340.2000 |
BATE |
06242062400233161-200015PY |
| 13:48:52 |
327 |
339.8000 |
XLON |
07002070000102932-E0Ow6R9S0K46 |
| 13:48:52 |
491 |
339.8000 |
BATE |
08492084900227519-200015RG |
| 14:00:16 |
426 |
339.8000 |
XLON |
07002070000106230-E0Ow6R9S0RLX |
| 14:02:09 |
327 |
340.2000 |
XLON |
05002050000107504-E0Ow6R9S0TNz |
| 14:02:49 |
393 |
340.2000 |
XLON |
05002050000107684-E0Ow6R9S0TmB |
| 14:09:35 |
327 |
340.0000 |
BATE |
06242062400245046-2000180U |
| 14:12:10 |
360 |
340.2000 |
XLON |
07002070000109520-E0Ow6R9S0aMT |
| 14:13:26 |
394 |
340.2000 |
XLON |
07002070000109829-E0Ow6R9S0auS |
| 14:17:28 |
327 |
340.2000 |
XLON |
05002050000110537-E0Ow6R9S0dps |
| 14:17:28 |
376 |
340.2000 |
BATE |
08492084900252832-2000190J |
| 14:18:36 |
328 |
340.2000 |
XLON |
05002050000111115-E0Ow6R9S0ec6 |
| 14:20:10 |
327 |
340.2000 |
XLON |
07002070000111235-E0Ow6R9S0fgQ |
| 14:20:29 |
28 |
340.4000 |
BATE |
08492084900256139-200019E5 |
| 14:22:54 |
327 |
340.8000 |
XLON |
05002050000112256-E0Ow6R9S0hdN |
| 14:23:49 |
377 |
340.8000 |
BATE |
06242062400260879-200019XB |
| 14:24:17 |
14 |
340.8000 |
BATE |
06242062400260879-20001A06 |
| 14:25:35 |
186 |
340.8000 |
BATE |
08492084900259853-20001A7M |
| 14:26:01 |
141 |
340.8000 |
BATE |
08492084900259853-20001ABH |
| 14:26:44 |
407 |
340.8000 |
BATE |
06242062400262505-20001AGQ |
| 14:27:42 |
84 |
340.8000 |
BATE |
06242062400262505-20001ANG |
| 14:30:03 |
360 |
341.0000 |
XLON |
05002050000114907-E0Ow6R9S0pxx |
| 14:30:16 |
327 |
340.8000 |
XLON |
07002070000114203-E0Ow6R9S0qdH |
| 14:30:16 |
458 |
340.8000 |
BATE |
08492084900261615-20001BDE |
| 14:31:09 |
327 |
340.8000 |
XLON |
07002070000116128-E0Ow6R9S0sYZ |
| 14:31:09 |
360 |
340.8000 |
BATE |
08492084900265007-20001BSA |
| 14:31:10 |
360 |
340.6000 |
BATE |
08492084900257830-20001BSI |
| 14:32:13 |
327 |
340.4000 |
XLON |
05002050000116357-E0Ow6R9S0v8o |
| 14:33:09 |
56 |
340.2000 |
XLON |
07002070000117355-E0Ow6R9S0wVV |
| 14:33:09 |
271 |
340.2000 |
XLON |
07002070000117355-E0Ow6R9S0wVj |
| 14:33:09 |
328 |
340.2000 |
BATE |
08492084900266618-20001CG4 |
| 14:38:33 |
328 |
340.8000 |
XLON |
07002070000119997-E0Ow6R9S17aq |
| 14:39:35 |
359 |
341.0000 |
XLON |
07002070000121243-E0Ow6R9S18w5 |
| 14:41:10 |
85 |
341.2000 |
XLON |
05002050000122179-E0Ow6R9S1Bdb |
| 14:41:10 |
307 |
341.2000 |
XLON |
05002050000122179-E0Ow6R9S1Bdd |
| 14:42:30 |
328 |
341.0000 |
BATE |
08492084900279093-20001F5O |
| 14:45:51 |
379 |
341.2000 |
XLON |
07002070000123926-E0Ow6R9S1I0t |
| 14:46:24 |
360 |
341.2000 |
XLON |
07002070000124521-E0Ow6R9S1IhM |
| 14:46:24 |
327 |
341.2000 |
BATE |
08492084900283569-20001G2T |
| 14:47:12 |
360 |
341.0000 |
BATE |
06242062400284878-20001G9W |
| 14:47:53 |
327 |
341.0000 |
XLON |
07002070000125452-E0Ow6R9S1LDF |
| 14:50:06 |
339 |
341.2000 |
XLON |
07002070000126409-E0Ow6R9S1O7Q |
| 14:53:52 |
22 |
341.2000 |
XLON |
07002070000128081-E0Ow6R9S1SI7 |
| 14:53:52 |
333 |
341.2000 |
XLON |
07002070000128081-E0Ow6R9S1SI9 |
| 14:53:53 |
361 |
341.0000 |
BATE |
08492084900289161-20001HYC |
| 14:55:26 |
328 |
341.4000 |
XLON |
07002070000128922-E0Ow6R9S1V5B |
| 14:55:26 |
338 |
341.2000 |
BATE |
08492084900294381-20001IB9 |
| 14:57:53 |
334 |
341.4000 |
XLON |
05002050000130016-E0Ow6R9S1ZDc |
| 14:57:53 |
353 |
341.4000 |
BATE |
06242062400300467-20001J0F |
| 15:00:36 |
340 |
341.4000 |
XLON |
07002070000131048-E0Ow6R9S1dGh |
| 15:01:54 |
454 |
341.4000 |
BATE |
08492084900302039-20001KAD |
| 15:01:55 |
327 |
341.4000 |
XLON |
05002050000132134-E0Ow6R9S1g7R |
| 15:04:37 |
327 |
341.0000 |
XLON |
07002070000132864-E0Ow6R9S1kPQ |
| 15:04:37 |
327 |
341.2000 |
BATE |
08492084900299982-20001L27 |
| 15:09:43 |
355 |
341.2000 |
XLON |
05002050000134796-E0Ow6R9S1qrJ |
| 15:09:54 |
339 |
341.0000 |
XLON |
05002050000136242-E0Ow6R9S1r9P |
| 15:12:00 |
359 |
340.8000 |
XLON |
05002050000137121-E0Ow6R9S1u4E |
| 15:13:36 |
328 |
340.8000 |
XLON |
07002070000137722-E0Ow6R9S1w9J |
| 15:15:10 |
154 |
340.8000 |
BATE |
06242062400320189-20001NIV |
| 15:15:10 |
250 |
340.8000 |
BATE |
06242062400320189-20001NIO |
| 15:15:10 |
31 |
340.8000 |
BATE |
06242062400320189-20001NIP |
| 15:16:58 |
328 |
340.8000 |
XLON |
05002050000139839-E0Ow6R9S20p8 |
| 15:18:50 |
91 |
340.8000 |
BATE |
08492084900321617-20001OC0 |
| 15:18:50 |
269 |
340.8000 |
BATE |
08492084900321617-20001OC1 |
| 15:20:30 |
110 |
341.0000 |
BATE |
08492084900323388-20001OP1 |
| 15:20:48 |
352 |
340.8000 |
XLON |
07002070000140989-E0Ow6R9S25YL |
| 15:21:10 |
51 |
340.8000 |
BATE |
06242062400327061-20001OUG |
| 15:21:13 |
344 |
340.8000 |
XLON |
05002050000141527-E0Ow6R9S265Z |
| 15:21:23 |
344 |
340.6000 |
BATE |
06242062400318157-20001OX5 |
| 15:22:55 |
357 |
340.6000 |
XLON |
05002050000142355-E0Ow6R9S28bb |
| 15:26:13 |
348 |
340.6000 |
XLON |
05002050000143879-E0Ow6R9S2Cc8 |
| 15:27:05 |
328 |
340.2000 |
BATE |
08492084900325723-20001Q5X |
| 15:27:53 |
327 |
340.0000 |
XLON |
05002050000144945-E0Ow6R9S2F7q |
| 15:28:11 |
462 |
339.8000 |
BATE |
06242062400333553-20001QEQ |
| 15:28:54 |
20 |
339.8000 |
BATE |
06242062400333553-20001QJB |
| 15:29:30 |
328 |
339.6000 |
BATE |
06242062400335103-20001QPD |
| 15:30:56 |
355 |
339.4000 |
XLON |
07002070000145755-E0Ow6R9S2Jjg |
| 15:33:31 |
335 |
339.8000 |
XLON |
05002050000148165-E0Ow6R9S2Nxv |
| 15:35:13 |
350 |
340.0000 |
XLON |
07002070000148714-E0Ow6R9S2Qqm |
| 15:42:52 |
348 |
340.2000 |
XLON |
05002050000150372-E0Ow6R9S2arJ |
| 15:42:52 |
332 |
340.2000 |
BATE |
08492084900340228-20001U0G |
| 15:44:32 |
458 |
340.2000 |
BATE |
08492084900345236-20001UCM |
| 15:44:33 |
368 |
340.2000 |
XLON |
05002050000153584-E0Ow6R9S2cxz |
| 15:46:13 |
360 |
340.2000 |
XLON |
07002070000154576-E0Ow6R9S2fYd |
| 15:47:11 |
362 |
340.2000 |
BATE |
06242062400351076-20001UZK |
| 15:47:53 |
327 |
340.2000 |
XLON |
07002070000155355-E0Ow6R9S2i0O |
| 15:52:42 |
359 |
340.2000 |
XLON |
07002070000156640-E0Ow6R9S2oFZ |
| 15:52:42 |
328 |
340.2000 |
BATE |
08492084900352580-20001WHK |
| 15:52:54 |
425 |
340.2000 |
XLON |
07002070000157700-E0Ow6R9S2oYi |
| 15:53:51 |
393 |
340.2000 |
BATE |
08492084900354338-20001WR6 |
| 15:54:17 |
328 |
340.0000 |
XLON |
07002070000152726-E0Ow6R9S2qfg |
| 15:54:17 |
332 |
340.0000 |
BATE |
06242062400342468-20001WVC |
| 15:54:35 |
327 |
340.0000 |
XLON |
05002050000158529-E0Ow6R9S2r6e |
| 15:59:28 |
327 |
340.2000 |
XLON |
05002050000160585-E0Ow6R9S2xDF |
| 15:59:39 |
392 |
340.2000 |
XLON |
07002070000160848-E0Ow6R9S2xMz |
| 16:03:22 |
458 |
340.4000 |
XLON |
05002050000161859-E0Ow6R9S32Wp |
| 16:05:33 |
385 |
340.6000 |
BATE |
08492084900367370-20001ZWC |
| 16:06:12 |
288 |
340.6000 |
XLON |
05002050000164469-E0Ow6R9S35fE |
| 16:06:12 |
71 |
340.6000 |
XLON |
05002050000164469-E0Ow6R9S35fG |
| 16:06:12 |
75 |
340.6000 |
BATE |
08492084900368083-2000201M |
| 16:06:16 |
121 |
340.6000 |
XLON |
07002070000164494-E0Ow6R9S35ig |
| 16:07:12 |
378 |
340.6000 |
BATE |
06242062400372826-200020BV |
| 16:07:53 |
327 |
340.6000 |
BATE |
06242062400373561-200020IN |
| 16:07:57 |
188 |
340.6000 |
XLON |
07002070000165267-E0Ow6R9S37UI |
| 16:07:57 |
119 |
340.6000 |
XLON |
07002070000165267-E0Ow6R9S37UK |
| 16:07:57 |
195 |
340.6000 |
XLON |
07002070000165267-E0Ow6R9S37UM |
| 16:08:37 |
347 |
340.4000 |
BATE |
06242062400366807-200020RY |
| 16:09:38 |
370 |
340.4000 |
XLON |
07002070000166097-E0Ow6R9S39NP |
| 16:11:17 |
359 |
340.4000 |
XLON |
07002070000166909-E0Ow6R9S3BrE |
| 16:12:35 |
419 |
340.4000 |
BATE |
06242062400377407-2000220W |
| 16:12:53 |
393 |
340.4000 |
BATE |
08492084900375893-20002248 |
| 16:14:33 |
327 |
340.4000 |
BATE |
08492084900378303-200022LP |
| 16:16:54 |
366 |
340.2000 |
XLON |
07002070000167731-E0Ow6R9S3IPx |
| 16:17:01 |
244 |
340.2000 |
BATE |
08492084900362001-200023BO |
| 16:20:20 |
387 |
340.4000 |
XLON |
07002070000169922-E0Ow6R9S3O7B |
| 16:20:20 |
339 |
340.4000 |
BATE |
08492084900385462-200024PD |
| 16:21:13 |
287 |
340.4000 |
BATE |
06242062400392908-2000252L |
| 16:21:13 |
40 |
340.4000 |
BATE |
06242062400392908-2000252K |
| 16:21:18 |
564 |
340.4000 |
XLON |
05002050000170785-E0Ow6R9S3Phs |
| 16:22:53 |
477 |
340.4000 |
BATE |
06242062400395116-200025TJ |
| 16:22:53 |
14 |
340.4000 |
BATE |
06242062400395116-200025TI |
| 16:22:58 |
471 |
340.4000 |
XLON |
07002070000171118-E0Ow6R9S3SGM |
| 16:22:58 |
76 |
340.4000 |
XLON |
07002070000171118-E0Ow6R9S3SGO |
| 16:23:37 |
387 |
340.2000 |
XLON |
07002070000169689-E0Ow6R9S3Toa |
| 16:23:37 |
148 |
340.2000 |
BATE |
08492084900362001-2000266H |
| 16:25:45 |
518 |
340.4000 |
XLON |
07002070000171933-E0Ow6R9S3XQ3 |
| 16:26:18 |
314 |
340.4000 |
XLON |
07002070000172071-E0Ow6R9S3Y93 |
| 16:26:18 |
4 |
340.4000 |
XLON |
07002070000172071-E0Ow6R9S3Y95 |
| 16:27:13 |
360 |
340.4000 |
BATE |
06242062400401109-200027O1 |
| 16:27:40 |
196 |
340.2000 |
BATE |
08492084900394949-200027X4 |
| 16:27:53 |
327 |
340.2000 |
BATE |
06242062400401991-200027YX |
| 16:27:53 |
33 |
340.2000 |
BATE |
08492084900398050-200027YY |
| 16:28:04 |
380 |
340.2000 |
XLON |
07002070000172527-E0Ow6R9S3alf |
| 16:28:55 |
513 |
340.2000 |
XLON |
07002070000172815-E0Ow6R9S3c4t |
