| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:15 |
395 |
338.8000 |
XLON |
05002050000003428-E0OwpOdNSOn6 |
| 08:10:20 |
40 |
340.6000 |
BATE |
06242062400006015-200008E4 |
| 08:10:55 |
362 |
340.4000 |
XLON |
07002070000005358-E0OwpOdNSjvL |
| 08:11:01 |
220 |
340.6000 |
XLON |
07002070000005507-E0OwpOdNSk9k |
| 08:11:01 |
208 |
340.6000 |
XLON |
07002070000005507-E0OwpOdNSk9m |
| 08:12:41 |
362 |
340.6000 |
XLON |
07002070000005845-E0OwpOdNSmcb |
| 08:14:32 |
467 |
340.6000 |
XLON |
05002050000006105-E0OwpOdNSoh1 |
| 08:14:32 |
329 |
340.6000 |
BATE |
06242062400007945-200008X3 |
| 08:15:48 |
29 |
340.4000 |
BATE |
08492084900006454-2000093L |
| 08:15:48 |
465 |
340.4000 |
BATE |
08492084900006454-2000093M |
| 08:18:29 |
330 |
340.2000 |
XLON |
07002070000006513-E0OwpOdNSusI |
| 08:23:39 |
414 |
341.0000 |
XLON |
05002050000008530-E0OwpOdNT2NH |
| 08:23:39 |
362 |
340.8000 |
XLON |
07002070000007803-E0OwpOdNT2NY |
| 08:23:39 |
329 |
340.6000 |
XLON |
07002070000007601-E0OwpOdNT2No |
| 08:30:21 |
494 |
341.2000 |
BATE |
08492084900017301-20000ATT |
| 08:30:24 |
330 |
340.8000 |
XLON |
05002050000010283-E0OwpOdNT8Ye |
| 08:31:01 |
497 |
340.8000 |
BATE |
06242062400017860-D20000AXH |
| 08:32:04 |
329 |
340.6000 |
XLON |
05002050000010441-E0OwpOdNTA3m |
| 08:32:04 |
395 |
340.6000 |
BATE |
08492084900016355-20000B1V |
| 08:32:07 |
362 |
340.4000 |
BATE |
06242062400011259-20000B2A |
| 08:35:22 |
361 |
340.4000 |
XLON |
05002050000011141-E0OwpOdNTCgo |
| 08:36:28 |
330 |
340.2000 |
XLON |
05002050000010909-E0OwpOdNTEH9 |
| 08:45:42 |
338 |
339.8000 |
XLON |
05002050000013847-E0OwpOdNTM2p |
| 08:46:01 |
63 |
339.8000 |
XLON |
07002070000013716-E0OwpOdNTMDL |
| 08:46:01 |
330 |
339.8000 |
XLON |
07002070000013716-E0OwpOdNTMDN |
| 08:48:27 |
335 |
339.6000 |
BATE |
08492084900026281-20000D52 |
| 08:50:30 |
223 |
339.4000 |
BATE |
08492084900025839-20000DDH |
| 08:50:30 |
271 |
339.4000 |
BATE |
08492084900025839-20000DDI |
| 08:55:40 |
340 |
339.2000 |
XLON |
07002070000015326-E0OwpOdNTU1c |
| 08:58:56 |
73 |
339.0000 |
BATE |
08492084900018478-20000E5M |
| 09:02:41 |
375 |
339.4000 |
XLON |
07002070000017822-E0OwpOdNTamb |
| 09:02:43 |
362 |
339.4000 |
BATE |
08492084900036190-D20000ES6 |
| 09:03:57 |
385 |
339.2000 |
XLON |
05002050000016945-E0OwpOdNTcBl |
| 09:03:58 |
461 |
339.0000 |
XLON |
05002050000016040-E0OwpOdNTcGS |
| 09:07:36 |
388 |
339.0000 |
BATE |
08492084900018478-20000FD3 |
| 09:18:56 |
330 |
339.2000 |
BATE |
06242062400046667-20000GR7 |
| 09:19:22 |
367 |
339.2000 |
XLON |
07002070000021675-E0OwpOdNTq65 |
| 09:20:02 |
392 |
339.0000 |
XLON |
07002070000021333-E0OwpOdNTqet |
| 09:20:02 |
330 |
339.0000 |
BATE |
08492084900045894-20000GWC |
| 09:21:45 |
395 |
338.6000 |
XLON |
05002050000020738-E0OwpOdNTs2u |
| 09:21:45 |
494 |
338.6000 |
BATE |
08492084900044858-20000H2W |
| 09:25:38 |
74 |
338.8000 |
XLON |
05002050000022980-E0OwpOdNTuwP |
| 09:25:38 |
288 |
338.8000 |
XLON |
05002050000022980-E0OwpOdNTuwR |
| 09:33:36 |
330 |
339.2000 |
XLON |
07002070000024511-E0OwpOdNU4gu |
| 09:37:04 |
362 |
339.4000 |
XLON |
05002050000025346-E0OwpOdNU8P5 |
| 09:37:07 |
409 |
339.2000 |
XLON |
05002050000025107-E0OwpOdNU8Ry |
| 09:38:33 |
329 |
339.0000 |
XLON |
05002050000024849-E0OwpOdNUA28 |
| 09:39:23 |
45 |
339.4000 |
BATE |
06242062400058123-20000JE3 |
| 09:41:20 |
461 |
339.2000 |
BATE |
08492084900057906-20000JLL |
| 09:48:12 |
428 |
339.0000 |
BATE |
06242062400057791-20000KDV |
| 09:55:24 |
213 |
339.2000 |
XLON |
07002070000028498-E0OwpOdNUMx4 |
| 09:55:24 |
116 |
339.2000 |
XLON |
07002070000028498-E0OwpOdNUMx6 |
| 09:59:42 |
360 |
339.4000 |
XLON |
05002050000029053-E0OwpOdNUQ3o |
| 10:11:21 |
22 |
339.6000 |
XLON |
07002070000029488-E0OwpOdNUXV1 |
| 10:11:21 |
307 |
339.6000 |
XLON |
07002070000029488-E0OwpOdNUXV3 |
| 10:11:21 |
362 |
339.6000 |
BATE |
06242062400069288-20000N99 |
| 10:29:29 |
337 |
339.8000 |
XLON |
05002050000035039-E0OwpOdNUjVa |
| 10:29:29 |
556 |
339.8000 |
XLON |
07002070000034863-E0OwpOdNUjVY |
| 10:29:29 |
413 |
339.8000 |
BATE |
08492084900081744-20000PEN |
| 10:29:30 |
461 |
339.8000 |
BATE |
06242062400083300-20000PEX |
| 10:30:29 |
330 |
339.8000 |
XLON |
05002050000035296-E0OwpOdNUkXD |
| 10:30:30 |
428 |
339.8000 |
BATE |
08492084900082772-D20000PK9 |
| 10:30:59 |
22 |
339.6000 |
XLON |
05002050000032766-E0OwpOdNUkl1 |
| 10:30:59 |
595 |
339.6000 |
XLON |
05002050000032766-E0OwpOdNUkl3 |
| 10:30:59 |
331 |
339.6000 |
XLON |
05002050000034800-E0OwpOdNUkl5 |
| 10:30:59 |
428 |
339.6000 |
BATE |
06242062400076405-20000PMV |
| 10:32:16 |
433 |
339.6000 |
XLON |
07002070000035471-E0OwpOdNUlV3 |
| 10:35:22 |
461 |
339.4000 |
XLON |
07002070000035290-E0OwpOdNUmqo |
| 10:35:22 |
22 |
339.4000 |
BATE |
06242062400067600-20000Q0H |
| 10:53:57 |
468 |
340.0000 |
BATE |
06242062400095894-20000S4A |
| 10:55:26 |
342 |
340.0000 |
XLON |
07002070000039775-E0OwpOdNUzgC |
| 10:55:47 |
164 |
340.0000 |
XLON |
07002070000039775-E0OwpOdNUzut |
| 10:56:06 |
428 |
340.0000 |
XLON |
07002070000039872-E0OwpOdNV068 |
| 11:01:04 |
395 |
339.8000 |
XLON |
07002070000039322-E0OwpOdNV43v |
| 11:01:04 |
461 |
339.8000 |
BATE |
06242062400096320-20000T2G |
| 11:01:04 |
362 |
340.0000 |
BATE |
08492084900098621-20000T2A |
| 11:01:05 |
362 |
339.6000 |
BATE |
06242062400093067-20000T2M |
| 11:04:42 |
362 |
339.6000 |
XLON |
07002070000038579-E0OwpOdNV6RL |
| 11:15:40 |
428 |
339.6000 |
XLON |
07002070000042985-E0OwpOdNVDLt |
| 11:16:46 |
11 |
339.6000 |
XLON |
05002050000043833-E0OwpOdNVE2y |
| 11:16:46 |
334 |
339.6000 |
XLON |
05002050000043833-E0OwpOdNVE30 |
| 11:20:25 |
330 |
339.6000 |
BATE |
08492084900107936-20000VAT |
| 11:26:35 |
325 |
340.2000 |
XLON |
05002050000045447-E0OwpOdNVJcX |
| 11:26:37 |
5 |
340.2000 |
XLON |
05002050000045447-E0OwpOdNVJf1 |
| 11:30:27 |
406 |
340.2000 |
XLON |
07002070000045940-E0OwpOdNVM30 |
| 11:38:21 |
362 |
340.4000 |
XLON |
05002050000047484-E0OwpOdNVQ2F |
| 11:39:26 |
362 |
340.4000 |
XLON |
07002070000047243-E0OwpOdNVQsS |
| 11:40:46 |
329 |
340.2000 |
XLON |
05002050000047266-E0OwpOdNVRRD |
| 11:40:46 |
428 |
340.2000 |
BATE |
08492084900115339-20000XCQ |
| 11:58:11 |
65 |
340.8000 |
BATE |
08492084900126460-20000Z38 |
| 11:59:25 |
428 |
340.8000 |
XLON |
07002070000050440-E0OwpOdNVcLd |
| 11:59:25 |
197 |
340.8000 |
BATE |
06242062400128506-20000Z99 |
| 11:59:25 |
264 |
340.8000 |
BATE |
06242062400128506-20000Z9A |
| 11:59:26 |
324 |
340.8000 |
XLON |
07002070000050631-E0OwpOdNVcMI |
| 12:00:29 |
428 |
340.8000 |
BATE |
08492084900127694-20000ZHG |
| 12:03:52 |
330 |
340.8000 |
XLON |
07002070000051622-E0OwpOdNVfWV |
| 12:03:52 |
494 |
340.8000 |
BATE |
08492084900129640-20000ZZK |
| 12:20:55 |
329 |
340.8000 |
XLON |
07002070000053107-E0OwpOdNVoRv |
| 12:25:22 |
50 |
341.4000 |
BATE |
06242062400142862-20001224 |
| 12:28:48 |
463 |
341.4000 |
XLON |
07002070000055873-E0OwpOdNVsqM |
| 12:28:48 |
395 |
341.4000 |
BATE |
08492084900140832-200012G8 |
| 12:35:18 |
22 |
341.4000 |
XLON |
05002050000056885-E0OwpOdNVwY4 |
| 12:35:18 |
514 |
341.4000 |
XLON |
05002050000056885-E0OwpOdNVwY9 |
| 12:35:18 |
592 |
341.4000 |
BATE |
08492084900142822-2000130M |
| 12:36:06 |
384 |
341.4000 |
XLON |
05002050000058089-E0OwpOdNVx2n |
| 12:36:06 |
227 |
341.4000 |
BATE |
08492084900146359-2000133Q |
| 12:36:06 |
24 |
341.4000 |
BATE |
08492084900146359-2000133R |
| 12:37:47 |
494 |
341.4000 |
XLON |
07002070000057957-E0OwpOdNVxry |
| 12:40:26 |
362 |
341.4000 |
BATE |
06242062400151357-200013GK |
| 12:41:19 |
381 |
341.4000 |
XLON |
07002070000058438-E0OwpOdNVzlB |
| 12:41:29 |
437 |
341.2000 |
XLON |
05002050000056036-E0OwpOdNVzmg |
| 12:41:29 |
430 |
341.2000 |
BATE |
06242062400142320-200013KL |
| 12:59:11 |
362 |
341.0000 |
BATE |
08492084900158035-200015I2 |
| 13:00:12 |
428 |
340.8000 |
XLON |
05002050000061402-E0OwpOdNWDPe |
| 13:00:12 |
387 |
340.8000 |
BATE |
06242062400139800-200015OP |
| 13:04:26 |
407 |
340.8000 |
XLON |
05002050000063253-E0OwpOdNWHZ3 |
| 13:14:04 |
329 |
341.0000 |
XLON |
05002050000063601-E0OwpOdNWOeT |
| 13:14:04 |
395 |
341.2000 |
XLON |
05002050000064684-E0OwpOdNWOdT |
| 13:18:46 |
362 |
341.2000 |
BATE |
08492084900170639-200017S1 |
| 13:19:33 |
330 |
341.0000 |
XLON |
07002070000065429-E0OwpOdNWSb6 |
| 13:19:33 |
362 |
341.0000 |
BATE |
06242062400174304-200017V5 |
| 13:19:57 |
461 |
340.8000 |
XLON |
07002070000064664-E0OwpOdNWSrb |
| 13:38:48 |
395 |
341.4000 |
XLON |
05002050000070882-E0OwpOdNWggJ |
| 13:41:21 |
342 |
341.4000 |
XLON |
07002070000070834-E0OwpOdNWiIU |
| 13:41:28 |
395 |
341.4000 |
XLON |
07002070000070976-E0OwpOdNWiPG |
| 13:47:33 |
330 |
341.6000 |
BATE |
06242062400192232-20001BVF |
| 13:49:48 |
178 |
341.8000 |
XLON |
07002070000072934-E0OwpOdNWndh |
| 13:49:48 |
250 |
341.8000 |
XLON |
07002070000072934-E0OwpOdNWndj |
| 13:51:07 |
329 |
341.2000 |
XLON |
07002070000070009-E0OwpOdNWomH |
| 13:51:07 |
347 |
341.4000 |
XLON |
05002050000072979-E0OwpOdNWold |
| 13:51:07 |
359 |
341.4000 |
BATE |
08492084900189475-20001CCU |
| 13:52:39 |
330 |
341.2000 |
BATE |
08492084900191470-20001CMD |
| 14:00:51 |
330 |
341.6000 |
XLON |
07002070000078070-E0OwpOdNWwLe |
| 14:09:08 |
494 |
342.0000 |
XLON |
05002050000081729-E0OwpOdNX2tf |
| 14:09:32 |
408 |
341.6000 |
XLON |
05002050000078588-E0OwpOdNX3Ia |
| 14:09:32 |
494 |
341.6000 |
BATE |
06242062400201789-20001F9J |
| 14:09:33 |
358 |
341.4000 |
XLON |
05002050000078427-E0OwpOdNX3Je |
| 14:15:31 |
329 |
341.8000 |
XLON |
05002050000084321-E0OwpOdNX9yV |
| 14:17:16 |
332 |
342.0000 |
XLON |
07002070000084285-E0OwpOdNXBmW |
| 14:18:25 |
395 |
342.0000 |
XLON |
05002050000085702-E0OwpOdNXCyz |
| 14:21:28 |
334 |
342.0000 |
XLON |
07002070000087012-E0OwpOdNXFDb |
| 14:23:26 |
335 |
342.2000 |
XLON |
07002070000087716-E0OwpOdNXHMw |
| 14:23:26 |
32 |
342.2000 |
BATE |
06242062400216048-20001HJW |
| 14:23:26 |
330 |
342.2000 |
BATE |
06242062400216048-20001HJX |
| 14:23:36 |
395 |
342.2000 |
BATE |
08492084900212125-20001HKR |
| 14:24:51 |
349 |
342.2000 |
XLON |
07002070000088089-E0OwpOdNXILu |
| 14:25:16 |
428 |
342.2000 |
BATE |
08492084900213129-20001HRT |
| 14:27:57 |
329 |
342.2000 |
BATE |
08492084900215052-D20001I9J |
| 14:28:26 |
329 |
342.0000 |
XLON |
05002050000088969-E0OwpOdNXM2i |
| 14:28:26 |
653 |
342.0000 |
BATE |
06242062400215839-20001ICP |
| 14:30:17 |
362 |
342.0000 |
XLON |
07002070000090067-E0OwpOdNXPdF |
| 14:31:28 |
338 |
342.0000 |
XLON |
07002070000091252-E0OwpOdNXS13 |
| 14:33:59 |
321 |
342.4000 |
XLON |
05002050000093160-E0OwpOdNXX9R |
| 14:33:59 |
9 |
342.4000 |
XLON |
05002050000093160-E0OwpOdNXX9T |
| 14:35:12 |
11 |
342.2000 |
BATE |
06242062400226098-20001L0C |
| 14:41:10 |
330 |
342.4000 |
XLON |
05002050000095712-E0OwpOdNXhyR |
| 14:41:10 |
428 |
342.4000 |
BATE |
08492084900226670-20001MWE |
| 14:44:15 |
398 |
342.6000 |
XLON |
07002070000096844-E0OwpOdNXlYv |
| 14:46:28 |
361 |
342.8000 |
XLON |
07002070000097631-E0OwpOdNXoOo |
| 14:46:32 |
461 |
342.8000 |
XLON |
07002070000097706-E0OwpOdNXoUS |
| 14:47:04 |
461 |
342.6000 |
BATE |
06242062400236608-20001OQ0 |
| 14:48:03 |
362 |
342.4000 |
XLON |
07002070000095794-E0OwpOdNXqyu |
| 14:48:03 |
362 |
342.4000 |
BATE |
06242062400232657-20001P25 |
| 14:49:08 |
341 |
342.4000 |
XLON |
05002050000099277-E0OwpOdNXslD |
| 14:49:37 |
494 |
342.4000 |
BATE |
08492084900235257-20001PJU |
| 14:51:56 |
395 |
342.6000 |
BATE |
06242062400241960-20001Q5O |
| 14:53:36 |
96 |
342.6000 |
BATE |
06242062400243555-20001QLL |
| 14:54:00 |
347 |
342.4000 |
XLON |
05002050000099971-E0OwpOdNXzqY |
| 14:54:00 |
395 |
342.4000 |
BATE |
06242062400241363-20001QQQ |
| 14:54:48 |
196 |
342.4000 |
XLON |
05002050000101265-E0OwpOdNY0qY |
| 14:57:17 |
19 |
342.4000 |
XLON |
07002070000101406-E0OwpOdNY3cH |
| 14:57:17 |
3 |
342.4000 |
XLON |
07002070000101406-E0OwpOdNY3cJ |
| 14:57:45 |
307 |
342.4000 |
XLON |
07002070000101406-E0OwpOdNY4Ss |
| 14:57:45 |
459 |
342.4000 |
BATE |
08492084900241548-20001RRC |
| 14:57:51 |
351 |
342.2000 |
BATE |
06242062400226098-20001RS5 |
| 14:59:48 |
461 |
342.2000 |
XLON |
07002070000102412-E0OwpOdNY6e7 |
| 15:00:28 |
329 |
342.0000 |
XLON |
07002070000101964-E0OwpOdNY7tJ |
| 15:00:28 |
330 |
342.0000 |
BATE |
08492084900242996-20001SIC |
| 15:01:28 |
346 |
342.0000 |
XLON |
07002070000103358-E0OwpOdNY9Ik |
| 15:04:14 |
11 |
342.2000 |
XLON |
05002050000104383-E0OwpOdNYDRC |
| 15:05:01 |
322 |
342.2000 |
XLON |
05002050000104383-E0OwpOdNYEE6 |
| 15:05:26 |
345 |
342.0000 |
BATE |
06242062400251198-20001TYJ |
| 15:05:26 |
12 |
342.0000 |
BATE |
06242062400251198-20001TYK |
| 15:07:28 |
362 |
341.8000 |
XLON |
07002070000105446-E0OwpOdNYHsN |
| 15:07:56 |
8 |
341.8000 |
BATE |
06242062400255008-20001UPS |
| 15:08:08 |
346 |
341.8000 |
XLON |
07002070000105629-E0OwpOdNYJ4B |
| 15:09:24 |
342 |
341.6000 |
BATE |
08492084900249409-20001V7W |
| 15:09:48 |
353 |
341.6000 |
XLON |
05002050000106498-E0OwpOdNYMWl |
| 15:11:30 |
353 |
341.2000 |
XLON |
07002070000106702-E0OwpOdNYPZy |
| 15:13:46 |
461 |
341.0000 |
BATE |
06242062400257162-20001WC0 |
| 15:15:26 |
342 |
341.0000 |
XLON |
07002070000107719-E0OwpOdNYUAD |
| 15:16:30 |
330 |
341.0000 |
XLON |
05002050000108699-E0OwpOdNYVTz |
| 15:16:43 |
336 |
340.8000 |
BATE |
08492084900256224-20001X4G |
| 15:18:16 |
347 |
341.0000 |
XLON |
05002050000109510-E0OwpOdNYYCe |
| 15:22:24 |
330 |
341.2000 |
XLON |
07002070000111208-E0OwpOdNYd3i |
| 15:26:10 |
352 |
341.4000 |
XLON |
07002070000112472-E0OwpOdNYgMI |
| 15:28:12 |
329 |
341.4000 |
XLON |
07002070000112820-E0OwpOdNYiaJ |
| 15:33:09 |
300 |
342.0000 |
XLON |
07002070000114717-E0OwpOdNYoYl |
| 15:33:09 |
67 |
342.0000 |
XLON |
07002070000114717-E0OwpOdNYoYo |
| 15:40:12 |
475 |
342.6000 |
XLON |
07002070000116636-E0OwpOdNYvAe |
| 15:40:42 |
486 |
342.4000 |
XLON |
05002050000116863-E0OwpOdNYvWC |
| 15:43:08 |
362 |
342.4000 |
XLON |
07002070000117069-E0OwpOdNYxtl |
| 15:43:08 |
362 |
342.4000 |
BATE |
06242062400281739-2000252V |
| 15:43:09 |
461 |
342.4000 |
BATE |
06242062400284335-D2000253L |
| 15:43:13 |
362 |
342.4000 |
BATE |
08492084900278789-20002553 |
| 15:45:20 |
122 |
342.6000 |
XLON |
07002070000118299-E0OwpOdNZ0SS |
| 15:45:20 |
208 |
342.6000 |
XLON |
07002070000118299-E0OwpOdNZ0SU |
| 15:46:28 |
189 |
342.6000 |
XLON |
07002070000118715-E0OwpOdNZ1XA |
| 15:46:28 |
60 |
342.6000 |
XLON |
07002070000118715-E0OwpOdNZ1XC |
| 15:46:28 |
113 |
342.6000 |
XLON |
07002070000118715-E0OwpOdNZ1XE |
| 15:49:01 |
329 |
342.6000 |
XLON |
07002070000119204-E0OwpOdNZ3xK |
| 15:51:21 |
237 |
342.6000 |
XLON |
05002050000120091-E0OwpOdNZ62n |
| 15:51:21 |
92 |
342.6000 |
XLON |
05002050000120091-E0OwpOdNZ62p |
| 15:51:38 |
50 |
342.6000 |
XLON |
07002070000120484-E0OwpOdNZ6MM |
| 15:51:38 |
354 |
342.6000 |
XLON |
07002070000120484-E0OwpOdNZ6MO |
| 15:51:39 |
114 |
342.6000 |
BATE |
06242062400291579-D200027J2 |
| 15:51:39 |
314 |
342.6000 |
BATE |
06242062400291579-D200027J3 |
| 15:51:39 |
380 |
342.6000 |
BATE |
06242062400289021-200027IR |
| 15:51:59 |
428 |
342.6000 |
BATE |
06242062400291881-D200027LU |
| 15:52:45 |
329 |
342.4000 |
XLON |
05002050000118330-E0OwpOdNZ79f |
| 15:52:45 |
251 |
342.4000 |
BATE |
06242062400284767-200027TU |
| 15:52:45 |
10 |
342.4000 |
BATE |
06242062400284767-200027TS |
| 15:52:45 |
12 |
342.4000 |
BATE |
06242062400284767-200027TT |
| 15:52:45 |
89 |
342.4000 |
BATE |
06242062400284767-200027TR |
| 15:54:39 |
330 |
342.4000 |
XLON |
05002050000121780-E0OwpOdNZ8pN |
| 15:54:48 |
395 |
342.4000 |
XLON |
07002070000121871-E0OwpOdNZ8yU |
| 15:56:00 |
450 |
342.2000 |
BATE |
06242062400280505-200028R0 |
| 15:56:28 |
362 |
342.2000 |
XLON |
07002070000122699-E0OwpOdNZAjy |
| 15:56:56 |
243 |
342.2000 |
BATE |
08492084900290890-200028YN |
| 15:58:08 |
362 |
342.2000 |
XLON |
07002070000123352-E0OwpOdNZCPS |
| 15:58:36 |
451 |
342.2000 |
BATE |
06242062400298313-D200029HK |
| 16:00:49 |
278 |
342.4000 |
XLON |
07002070000124446-E0OwpOdNZFHD |
| 16:00:49 |
51 |
342.4000 |
XLON |
07002070000124446-E0OwpOdNZFHF |
| 16:01:43 |
461 |
342.4000 |
XLON |
05002050000124895-E0OwpOdNZGMy |
| 16:02:03 |
349 |
342.4000 |
BATE |
06242062400301729-20002B0O |
| 16:03:08 |
461 |
342.4000 |
XLON |
05002050000125468-E0OwpOdNZHa4 |
| 16:03:36 |
494 |
342.4000 |
BATE |
08492084900297173-D20002BI8 |
| 16:08:18 |
350 |
342.6000 |
XLON |
07002070000126592-E0OwpOdNZMlj |
| 16:08:18 |
382 |
342.6000 |
BATE |
08492084900301736-20002CZZ |
| 16:08:36 |
428 |
342.6000 |
BATE |
06242062400308591-D20002D3I |
| 16:12:37 |
183 |
342.6000 |
XLON |
05002050000127559-E0OwpOdNZRAf |
| 16:12:37 |
179 |
342.6000 |
XLON |
05002050000127559-E0OwpOdNZRAh |
| 16:12:37 |
307 |
342.6000 |
BATE |
06242062400310350-20002EV3 |
| 16:12:40 |
55 |
342.6000 |
BATE |
06242062400310350-20002EVM |
| 16:13:08 |
352 |
342.6000 |
XLON |
07002070000128555-E0OwpOdNZRgx |
| 16:13:36 |
329 |
342.6000 |
BATE |
06242062400313938-20002F7J |
| 16:15:05 |
329 |
342.6000 |
XLON |
05002050000129312-E0OwpOdNZTai |
| 16:15:05 |
111 |
342.6000 |
XLON |
05002050000129312-E0OwpOdNZTak |
| 16:15:29 |
329 |
342.6000 |
BATE |
08492084900309550-20002FZO |
| 16:16:28 |
444 |
342.6000 |
XLON |
05002050000129938-E0OwpOdNZVQM |
| 16:16:56 |
329 |
342.6000 |
BATE |
06242062400317911-20002GHW |
| 16:18:08 |
428 |
342.6000 |
XLON |
07002070000130114-E0OwpOdNZX8V |
| 16:18:36 |
540 |
342.5000 |
BATE |
06242062400319607-D20002H38 |
| 16:18:39 |
366 |
342.4000 |
XLON |
07002070000125832-E0OwpOdNZXbP |
| 16:18:39 |
280 |
342.4000 |
BATE |
08492084900298894-20002H3O |
| 16:20:48 |
381 |
342.6000 |
XLON |
05002050000130810-E0OwpOdNZZb7 |
| 16:21:28 |
635 |
342.6000 |
XLON |
07002070000130766-E0OwpOdNZaca |
| 16:23:08 |
80 |
342.6000 |
XLON |
07002070000131069-E0OwpOdNZcHh |
| 16:23:08 |
270 |
342.6000 |
XLON |
07002070000131069-E0OwpOdNZcHj |
| 16:23:08 |
188 |
342.6000 |
XLON |
07002070000131069-E0OwpOdNZcHl |
| 16:24:48 |
457 |
342.6000 |
XLON |
05002050000131508-E0OwpOdNZdnB |
| 16:26:28 |
118 |
342.6000 |
XLON |
05002050000131908-E0OwpOdNZgMJ |
| 16:26:28 |
211 |
342.6000 |
XLON |
05002050000131908-E0OwpOdNZgML |
| 16:28:08 |
55 |
342.6000 |
XLON |
05002050000132212-E0OwpOdNZiQb |
| 16:28:08 |
2 |
342.6000 |
XLON |
05002050000132212-E0OwpOdNZiQd |
| 16:28:08 |
273 |
342.6000 |
XLON |
05002050000132212-E0OwpOdNZiQf |
| 16:28:28 |
801 |
342.6000 |
BATE |
06242062400330796-D20002LOL |
| 16:28:30 |
510 |
342.5000 |
BATE |
08492084900324550-D20002LPU |
| 16:28:36 |
387 |
342.5000 |
BATE |
08492084900324692-D20002LRQ |
| 16:28:36 |
7 |
342.6000 |
BATE |
06242062400330977-20002LRP |
| 16:28:55 |
903 |
342.5000 |
BATE |
06242062400331330-D20002LX1 |
| 16:28:55 |
126 |
342.6000 |
XLON |
07002070000132258-E0OwpOdNZjTX |
| 16:28:55 |
42 |
342.6000 |
XLON |
07002070000132258-E0OwpOdNZjTZ |
| 16:28:55 |
621 |
342.6000 |
XLON |
07002070000132258-E0OwpOdNZjTb |