| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
465 |
343.2000 |
XLON |
05003050000004697-E0P1D1fwPEWi |
| 08:01:03 |
27 |
343.2000 |
XLON |
05003050000004697-E0P1D1fwPEWg |
| 08:01:04 |
444 |
342.0000 |
XLON |
07003070000004710-E0P1D1fwPEhs |
| 08:01:04 |
328 |
341.8000 |
BATE |
08493084900001313-200009HJ |
| 08:02:41 |
360 |
340.6000 |
XLON |
05003050000005270-E0P1D1fwPJrl |
| 08:04:37 |
352 |
339.4000 |
XLON |
07003070000005761-E0P1D1fwPNxN |
| 08:06:06 |
328 |
340.6000 |
XLON |
05003050000006215-E0P1D1fwPR1V |
| 08:13:17 |
329 |
340.4000 |
XLON |
07003070000007620-E0P1D1fwPcso |
| 08:16:26 |
329 |
341.2000 |
XLON |
05003050000008000-E0P1D1fwPh7g |
| 08:16:55 |
427 |
340.6000 |
BATE |
06243062400009621-20000AZJ |
| 08:17:03 |
329 |
340.4000 |
BATE |
06243062400009556-20000AZV |
| 08:18:17 |
394 |
341.0000 |
XLON |
07003070000008743-E0P1D1fwPjb0 |
| 08:19:24 |
447 |
341.8000 |
XLON |
07003070000008951-E0P1D1fwPl5t |
| 08:19:57 |
329 |
341.0000 |
BATE |
06243062400011447-20000B8A |
| 08:19:57 |
328 |
341.2000 |
BATE |
06243062400011613-20000B88 |
| 08:19:57 |
131 |
341.2000 |
BATE |
06243062400011613-20000B89 |
| 08:24:49 |
120 |
340.8000 |
XLON |
07003070000009789-E0P1D1fwPqfh |
| 08:25:06 |
222 |
340.8000 |
XLON |
07003070000009789-E0P1D1fwPqwe |
| 08:35:42 |
459 |
342.2000 |
XLON |
05003050000012319-E0P1D1fwQ1X2 |
| 08:38:42 |
344 |
342.4000 |
XLON |
05003050000013035-E0P1D1fwQ44Z |
| 08:40:09 |
418 |
342.8000 |
XLON |
05003050000013353-E0P1D1fwQ5cq |
| 08:42:10 |
426 |
342.8000 |
XLON |
07003070000013588-E0P1D1fwQ7UD |
| 08:46:02 |
683 |
342.6000 |
BATE |
08493084900026033-20000DQ2 |
| 08:48:29 |
108 |
342.0000 |
BATE |
08493084900020118-20000DZ5 |
| 08:48:29 |
286 |
342.0000 |
BATE |
08493084900020118-20000DZ6 |
| 08:49:23 |
367 |
342.2000 |
XLON |
05003050000014887-E0P1D1fwQD8x |
| 08:49:56 |
459 |
342.0000 |
BATE |
06243062400028944-20000E4Q |
| 08:52:04 |
361 |
341.8000 |
XLON |
07003070000015191-E0P1D1fwQFKl |
| 08:53:15 |
394 |
341.6000 |
BATE |
08493084900018562-20000EDS |
| 08:55:05 |
329 |
342.2000 |
XLON |
05003050000015799-E0P1D1fwQHdb |
| 09:04:07 |
394 |
342.6000 |
XLON |
07003070000017331-E0P1D1fwQOet |
| 09:05:23 |
328 |
342.6000 |
XLON |
05003050000018176-E0P1D1fwQPba |
| 09:07:18 |
328 |
342.4000 |
XLON |
05003050000017437-E0P1D1fwQRmF |
| 09:15:08 |
394 |
342.6000 |
XLON |
05003050000019859-E0P1D1fwQYIL |
| 09:17:02 |
393 |
343.2000 |
BATE |
06243062400046766-20000GL4 |
| 09:17:43 |
328 |
343.0000 |
XLON |
07003070000020005-E0P1D1fwQa3x |
| 09:17:43 |
394 |
343.2000 |
BATE |
06243062400047189-20000GNN |
| 09:20:35 |
394 |
343.0000 |
XLON |
05003050000020886-E0P1D1fwQc47 |
| 09:30:08 |
356 |
343.0000 |
XLON |
05003050000022161-E0P1D1fwQijl |
| 09:30:23 |
492 |
343.0000 |
BATE |
06243062400054704-20000HTN |
| 09:31:03 |
361 |
343.0000 |
BATE |
06243062400055140-20000HVY |
| 09:32:48 |
22 |
343.0000 |
XLON |
05003050000022795-E0P1D1fwQkcv |
| 09:32:48 |
313 |
343.0000 |
XLON |
05003050000022795-E0P1D1fwQkcx |
| 09:34:40 |
93 |
343.0000 |
XLON |
07003070000022943-E0P1D1fwQm3i |
| 09:35:00 |
278 |
343.0000 |
XLON |
07003070000022943-E0P1D1fwQmMb |
| 09:37:03 |
426 |
343.0000 |
BATE |
06243062400058852-20000ICB |
| 09:40:37 |
417 |
342.8000 |
XLON |
07003070000020539-E0P1D1fwQphO |
| 09:40:37 |
342 |
342.8000 |
BATE |
06243062400045792-20000IN9 |
| 09:48:57 |
328 |
342.6000 |
XLON |
07003070000025545-E0P1D1fwQwEf |
| 09:50:23 |
47 |
342.6000 |
XLON |
07003070000025801-E0P1D1fwQx6g |
| 09:50:23 |
51 |
342.6000 |
BATE |
08493084900064940-20000JMJ |
| 09:51:03 |
37 |
342.6000 |
XLON |
05003050000026129-E0P1D1fwQxbb |
| 09:51:03 |
39 |
342.6000 |
BATE |
06243062400066658-20000JOJ |
| 09:52:02 |
394 |
342.4000 |
XLON |
07003070000025635-E0P1D1fwQyZt |
| 09:52:02 |
104 |
342.4000 |
BATE |
08493084900039927-20000JSF |
| 09:52:08 |
23 |
342.4000 |
BATE |
08493084900039927-20000JSR |
| 09:52:08 |
11 |
342.4000 |
BATE |
08493084900039927-20000JSQ |
| 09:52:08 |
99 |
342.4000 |
BATE |
08493084900039927-20000JSM |
| 09:52:08 |
37 |
342.4000 |
BATE |
08493084900039927-20000JSL |
| 09:52:08 |
73 |
342.4000 |
BATE |
08493084900039927-20000JSK |
| 10:06:31 |
22 |
342.4000 |
XLON |
07003070000027410-E0P1D1fwR9SP |
| 10:06:31 |
42 |
342.4000 |
XLON |
07003070000027410-E0P1D1fwR9ST |
| 10:06:31 |
60 |
342.4000 |
XLON |
07003070000027410-E0P1D1fwR9SW |
| 10:06:31 |
54 |
342.4000 |
XLON |
07003070000027410-E0P1D1fwR9SY |
| 10:07:59 |
216 |
342.4000 |
XLON |
07003070000027410-E0P1D1fwRAVM |
| 10:07:59 |
7 |
342.4000 |
BATE |
08493084900070212-20000L70 |
| 10:07:59 |
321 |
342.4000 |
BATE |
08493084900070212-20000L71 |
| 10:11:01 |
361 |
343.0000 |
XLON |
07003070000029209-E0P1D1fwRCv7 |
| 10:11:03 |
459 |
343.0000 |
XLON |
05003050000029629-E0P1D1fwRCwf |
| 10:14:02 |
378 |
343.0000 |
XLON |
07003070000030011-E0P1D1fwREbw |
| 10:15:19 |
361 |
342.8000 |
XLON |
05003050000030051-E0P1D1fwRFaB |
| 10:15:19 |
328 |
342.8000 |
BATE |
06243062400077138-20000LQC |
| 10:22:03 |
52 |
343.4000 |
BATE |
08493084900080581-20000MCY |
| 10:22:04 |
329 |
343.0000 |
XLON |
07003070000031556-E0P1D1fwRJsv |
| 10:22:04 |
394 |
342.8000 |
BATE |
08493084900077446-20000MDC |
| 10:22:08 |
362 |
342.6000 |
BATE |
08493084900074095-20000MDM |
| 10:24:26 |
354 |
341.8000 |
XLON |
07003070000031836-E0P1D1fwRLG0 |
| 10:28:03 |
361 |
341.4000 |
XLON |
05003050000032512-E0P1D1fwRNxh |
| 10:28:44 |
299 |
341.0000 |
BATE |
06243062400083483-20000MVC |
| 10:28:44 |
61 |
341.0000 |
BATE |
06243062400083483-20000MVD |
| 10:29:13 |
416 |
340.8000 |
BATE |
06243062400082695-20000MWI |
| 10:58:46 |
328 |
342.4000 |
XLON |
07003070000038063-E0P1D1fwRgau |
| 10:59:52 |
465 |
342.2000 |
XLON |
05003050000038060-E0P1D1fwRhG7 |
| 10:59:52 |
404 |
342.2000 |
XLON |
07003070000038054-E0P1D1fwRhG9 |
| 10:59:52 |
697 |
342.4000 |
XLON |
05003050000038296-E0P1D1fwRhFk |
| 11:17:36 |
459 |
342.8000 |
XLON |
07003070000040322-E0P1D1fwRsFj |
| 11:20:24 |
19 |
342.8000 |
XLON |
05003050000041713-E0P1D1fwRtkX |
| 11:20:24 |
361 |
342.6000 |
XLON |
05003050000038913-E0P1D1fwRtkd |
| 11:20:24 |
447 |
342.8000 |
XLON |
05003050000041713-E0P1D1fwRtkQ |
| 11:20:24 |
26 |
342.8000 |
XLON |
05003050000041713-E0P1D1fwRtkS |
| 11:20:24 |
361 |
342.6000 |
BATE |
06243062400112633-20000QYQ |
| 11:20:25 |
82 |
342.6000 |
BATE |
06243062400114177-20000QYS |
| 11:20:26 |
328 |
342.6000 |
BATE |
08493084900110992-20000QYT |
| 11:20:27 |
459 |
342.6000 |
BATE |
06243062400114193-20000QYU |
| 11:21:04 |
68 |
342.6000 |
BATE |
08493084900111366-20000QZM |
| 11:21:14 |
394 |
342.4000 |
BATE |
06243062400103740-20000QZV |
| 11:22:00 |
26 |
342.2000 |
BATE |
08493084900100531-20000R2L |
| 11:22:00 |
335 |
342.2000 |
BATE |
08493084900100531-20000R2M |
| 11:33:12 |
408 |
342.6000 |
XLON |
05003050000043712-E0P1D1fwS1gz |
| 11:34:26 |
394 |
342.2000 |
XLON |
07003070000043820-E0P1D1fwS2dT |
| 11:34:26 |
355 |
342.6000 |
XLON |
07003070000044030-E0P1D1fwS2br |
| 11:34:26 |
328 |
342.2000 |
BATE |
06243062400120798-20000S5F |
| 11:39:07 |
330 |
341.2000 |
XLON |
05003050000044188-E0P1D1fwS5ml |
| 11:56:05 |
157 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGT0 |
| 11:56:05 |
76 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGT2 |
| 11:56:05 |
35 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGT5 |
| 11:56:05 |
29 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGT7 |
| 11:56:05 |
22 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGSp |
| 11:56:05 |
22 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGSK |
| 11:56:08 |
86 |
342.2000 |
XLON |
07003070000047246-E0P1D1fwSGUO |
| 11:56:12 |
329 |
342.0000 |
XLON |
07003070000046733-E0P1D1fwSGdn |
| 11:56:12 |
410 |
341.8000 |
BATE |
06243062400130575-20000TX1 |
| 12:01:04 |
239 |
342.4000 |
BATE |
06243062400133898-20000UCA |
| 12:01:04 |
155 |
342.4000 |
BATE |
06243062400133898-20000UCB |
| 12:02:34 |
361 |
342.2000 |
BATE |
06243062400132606-20000UL1 |
| 12:06:25 |
361 |
343.0000 |
XLON |
07003070000048758-E0P1D1fwSOJW |
| 12:21:07 |
426 |
343.6000 |
XLON |
07003070000050843-E0P1D1fwSWo1 |
| 12:29:55 |
324 |
344.0000 |
XLON |
07003070000051976-E0P1D1fwSdV0 |
| 12:29:55 |
238 |
344.0000 |
XLON |
07003070000051976-E0P1D1fwSdUx |
| 12:39:36 |
549 |
344.2000 |
XLON |
07003070000053383-E0P1D1fwSjuV |
| 12:39:36 |
82 |
344.2000 |
XLON |
07003070000053383-E0P1D1fwSjuX |
| 12:40:30 |
504 |
344.0000 |
XLON |
05003050000052329-E0P1D1fwSkKC |
| 12:41:21 |
459 |
344.0000 |
XLON |
07003070000053583-E0P1D1fwSkqM |
| 12:44:29 |
332 |
343.8000 |
BATE |
08493084900143409-20000Y86 |
| 12:44:29 |
328 |
344.0000 |
BATE |
08493084900151548-20000Y85 |
| 12:56:00 |
361 |
343.8000 |
XLON |
07003070000054874-E0P1D1fwStXn |
| 12:56:00 |
315 |
343.8000 |
BATE |
08493084900152972-20000Z8P |
| 12:56:00 |
111 |
343.8000 |
BATE |
08493084900152972-20000Z8O |
| 12:56:01 |
459 |
343.8000 |
BATE |
06243062400163499-20000Z8X |
| 12:56:47 |
426 |
343.8000 |
BATE |
06243062400163547-20000ZAU |
| 12:57:47 |
79 |
343.8000 |
BATE |
06243062400164495-20000ZCA |
| 12:58:25 |
22 |
343.8000 |
BATE |
06243062400164495-20000ZDS |
| 12:58:25 |
133 |
343.8000 |
BATE |
06243062400164495-20000ZDR |
| 12:58:25 |
26 |
343.8000 |
BATE |
06243062400164495-20000ZDQ |
| 12:58:26 |
199 |
343.8000 |
BATE |
06243062400164495-20000ZDT |
| 12:59:54 |
426 |
343.6000 |
XLON |
05003050000053335-E0P1D1fwSvfn |
| 12:59:54 |
454 |
343.6000 |
BATE |
08493084900143130-20000ZI9 |
| 13:02:07 |
37 |
343.6000 |
XLON |
05003050000056320-E0P1D1fwSxX5 |
| 13:02:07 |
292 |
343.6000 |
XLON |
05003050000056320-E0P1D1fwSxX7 |
| 13:02:47 |
106 |
343.6000 |
XLON |
05003050000056428-E0P1D1fwSy1A |
| 13:02:47 |
46 |
343.6000 |
XLON |
05003050000056428-E0P1D1fwSy1C |
| 13:06:07 |
198 |
343.6000 |
XLON |
05003050000056949-E0P1D1fwT0CT |
| 13:06:07 |
44 |
343.6000 |
XLON |
05003050000056949-E0P1D1fwT0CV |
| 13:10:27 |
235 |
343.6000 |
XLON |
05003050000057504-E0P1D1fwT2k5 |
| 13:10:27 |
126 |
343.6000 |
XLON |
05003050000057504-E0P1D1fwT2k7 |
| 13:12:04 |
361 |
343.4000 |
XLON |
05003050000056147-E0P1D1fwT434 |
| 13:18:14 |
413 |
343.2000 |
XLON |
07003070000058095-E0P1D1fwT8JV |
| 13:18:14 |
394 |
343.2000 |
BATE |
08493084900169151-2000115A |
| 13:19:11 |
354 |
343.0000 |
XLON |
05003050000058321-E0P1D1fwT8zw |
| 13:20:05 |
348 |
342.8000 |
XLON |
07003070000059264-E0P1D1fwT9lg |
| 13:20:57 |
25 |
342.6000 |
BATE |
06243062400175951-200011FD |
| 13:20:58 |
447 |
342.6000 |
BATE |
06243062400175951-200011FF |
| 13:22:21 |
337 |
342.8000 |
XLON |
05003050000059211-E0P1D1fwTAuz |
| 13:22:21 |
200 |
342.8000 |
BATE |
06243062400177654-200011K2 |
| 13:27:07 |
338 |
343.2000 |
XLON |
07003070000060354-E0P1D1fwTE3l |
| 13:38:38 |
1,118 |
344.0000 |
BATE |
08493084900185121-200013YK |
| 13:46:00 |
22 |
344.6000 |
XLON |
05003050000066495-E0P1D1fwTeKK |
| 13:46:00 |
372 |
344.6000 |
XLON |
05003050000066495-E0P1D1fwTeKM |
| 13:46:00 |
343 |
344.6000 |
XLON |
07003070000066842-E0P1D1fwTeKQ |
| 13:46:00 |
399 |
344.6000 |
XLON |
05003050000066503-E0P1D1fwTeKW |
| 13:46:00 |
416 |
344.6000 |
XLON |
07003070000066846-E0P1D1fwTeKU |
| 13:46:00 |
384 |
344.6000 |
XLON |
05003050000066743-E0P1D1fwTeKY |
| 13:46:05 |
394 |
344.2000 |
BATE |
08493084900188575-200014YW |
| 13:49:00 |
329 |
344.6000 |
XLON |
05003050000067405-E0P1D1fwTifJ |
| 13:49:00 |
340 |
344.6000 |
BATE |
08493084900191330-200015IW |
| 13:50:30 |
76 |
344.8000 |
XLON |
07003070000068245-E0P1D1fwTkVv |
| 13:50:30 |
273 |
344.8000 |
XLON |
07003070000068245-E0P1D1fwTkVx |
| 13:50:30 |
328 |
344.8000 |
BATE |
06243062400196830-200015QM |
| 13:55:31 |
67 |
345.4000 |
XLON |
07003070000069849-E0P1D1fwTp8l |
| 13:56:09 |
199 |
345.4000 |
XLON |
05003050000069721-E0P1D1fwTpjV |
| 13:56:10 |
41 |
345.4000 |
BATE |
06243062400201062-200016EE |
| 13:56:14 |
393 |
345.2000 |
BATE |
06243062400200636-200016EV |
| 13:57:50 |
426 |
345.2000 |
BATE |
06243062400202069-200016NS |
| 13:59:30 |
394 |
345.2000 |
BATE |
08493084900198517-200016UP |
| 14:00:29 |
140 |
345.2000 |
XLON |
05003050000071149-E0P1D1fwTuUO |
| 14:02:37 |
364 |
345.4000 |
XLON |
07003070000072186-E0P1D1fwTxUf |
| 14:02:37 |
361 |
345.4000 |
BATE |
06243062400204909-200017DK |
| 14:02:39 |
437 |
345.2000 |
XLON |
05003050000071834-E0P1D1fwTxZ8 |
| 14:03:39 |
361 |
345.0000 |
XLON |
07003070000072436-E0P1D1fwTz3K |
| 14:03:39 |
361 |
345.0000 |
BATE |
08493084900194394-200017L7 |
| 14:03:40 |
394 |
344.8000 |
XLON |
05003050000072096-E0P1D1fwTz5G |
| 14:06:52 |
394 |
345.0000 |
XLON |
05003050000073231-E0P1D1fwU2g7 |
| 14:08:23 |
338 |
344.8000 |
XLON |
07003070000073600-E0P1D1fwU43v |
| 14:10:10 |
394 |
345.0000 |
XLON |
05003050000074115-E0P1D1fwU5jl |
| 14:11:32 |
357 |
344.6000 |
XLON |
05003050000074601-E0P1D1fwU7ML |
| 14:22:11 |
138 |
344.4000 |
BATE |
08493084900214127-20001AHV |
| 14:22:11 |
22 |
344.4000 |
BATE |
08493084900214127-20001AHW |
| 14:22:11 |
201 |
344.4000 |
BATE |
08493084900214127-20001AHX |
| 14:22:51 |
361 |
344.4000 |
BATE |
06243062400219226-20001AM8 |
| 14:24:01 |
329 |
344.2000 |
XLON |
07003070000077214-E0P1D1fwUKth |
| 14:24:01 |
426 |
344.2000 |
BATE |
08493084900212322-20001AUA |
| 14:26:50 |
329 |
344.2000 |
XLON |
07003070000078857-E0P1D1fwUNTB |
| 14:26:50 |
459 |
344.2000 |
BATE |
06243062400221077-20001B93 |
| 14:27:33 |
477 |
344.0000 |
XLON |
07003070000077248-E0P1D1fwUOMf |
| 14:27:33 |
392 |
344.0000 |
BATE |
06243062400220363-20001BF0 |
| 14:30:12 |
492 |
344.0000 |
XLON |
05003050000079068-E0P1D1fwURfP |
| 14:32:12 |
344 |
343.8000 |
XLON |
07003070000080292-E0P1D1fwUUEh |
| 14:32:51 |
451 |
343.8000 |
XLON |
07003070000080703-E0P1D1fwUVHX |
| 14:34:31 |
61 |
343.8000 |
XLON |
05003050000080696-E0P1D1fwUX9I |
| 14:36:11 |
129 |
344.0000 |
XLON |
07003070000081511-E0P1D1fwUZBW |
| 14:36:11 |
24 |
344.0000 |
XLON |
07003070000081511-E0P1D1fwUZBY |
| 14:36:11 |
175 |
344.0000 |
XLON |
07003070000081511-E0P1D1fwUZBa |
| 14:39:32 |
337 |
344.2000 |
BATE |
06243062400232273-20001E11 |
| 14:41:12 |
67 |
344.4000 |
XLON |
05003050000082383-E0P1D1fwUe6n |
| 14:43:21 |
340 |
344.6000 |
XLON |
07003070000083168-E0P1D1fwUgJw |
| 14:43:21 |
329 |
344.6000 |
BATE |
08493084900229404-20001EVK |
| 14:46:04 |
426 |
344.4000 |
XLON |
05003050000082553-E0P1D1fwUixH |
| 14:46:04 |
328 |
344.4000 |
BATE |
08493084900228688-20001FD9 |
| 14:46:04 |
390 |
344.6000 |
BATE |
06243062400236516-20001FD6 |
| 14:46:57 |
361 |
344.0000 |
XLON |
05003050000083815-E0P1D1fwUkBD |
| 14:51:12 |
71 |
344.0000 |
XLON |
07003070000085577-E0P1D1fwUoSC |
| 14:51:12 |
256 |
344.0000 |
XLON |
07003070000085577-E0P1D1fwUoSE |
| 14:54:35 |
1 |
344.2000 |
BATE |
06243062400243536-20001H0R |
| 14:55:05 |
1 |
344.2000 |
BATE |
06243062400243536-20001H41 |
| 14:55:38 |
329 |
344.2000 |
XLON |
05003050000086184-E0P1D1fwUsns |
| 14:55:38 |
379 |
344.2000 |
BATE |
06243062400243536-20001H6T |
| 14:56:13 |
1 |
344.2000 |
BATE |
08493084900239795-20001HCF |
| 15:02:30 |
361 |
344.4000 |
XLON |
07003070000088077-E0P1D1fwUzd4 |
| 15:02:30 |
125 |
344.4000 |
BATE |
08493084900243524-20001IXH |
| 15:02:30 |
247 |
344.4000 |
BATE |
08493084900243524-20001IXI |
| 15:04:33 |
361 |
344.6000 |
BATE |
08493084900246052-20001JD0 |
| 15:05:27 |
26 |
344.6000 |
XLON |
05003050000088716-E0P1D1fwV2kR |
| 15:05:27 |
337 |
344.6000 |
XLON |
05003050000088716-E0P1D1fwV2kN |
| 15:05:28 |
5 |
344.2000 |
XLON |
07003070000087576-E0P1D1fwV2mK |
| 15:05:28 |
356 |
344.2000 |
XLON |
07003070000087576-E0P1D1fwV2mM |
| 15:05:28 |
360 |
344.4000 |
XLON |
07003070000088639-E0P1D1fwV2lO |
| 15:05:28 |
328 |
344.2000 |
BATE |
06243062400246689-20001JL5 |
| 15:05:28 |
329 |
344.4000 |
BATE |
06243062400250557-20001JL4 |
| 15:06:46 |
561 |
344.0000 |
XLON |
07003070000089419-E0P1D1fwV4aQ |
| 15:09:18 |
334 |
344.2000 |
XLON |
07003070000090117-E0P1D1fwV74g |
| 15:15:33 |
378 |
344.4000 |
BATE |
06243062400259414-20001LPU |
| 15:16:13 |
337 |
344.4000 |
XLON |
07003070000091829-E0P1D1fwVF09 |
| 15:16:13 |
19 |
344.4000 |
BATE |
06243062400259925-20001LTV |
| 15:20:34 |
352 |
345.0000 |
XLON |
05003050000092319-E0P1D1fwVKBj |
| 15:20:36 |
252 |
344.8000 |
XLON |
05003050000091939-E0P1D1fwVKEK |
| 15:20:36 |
109 |
344.8000 |
XLON |
05003050000091939-E0P1D1fwVKEM |
| 15:25:14 |
338 |
345.0000 |
XLON |
05003050000093285-E0P1D1fwVNuu |
| 15:25:33 |
361 |
345.0000 |
BATE |
08493084900261781-D20001NJF |
| 15:26:13 |
12 |
345.2000 |
BATE |
06243062400267749-20001NNJ |
| 15:28:32 |
361 |
345.0000 |
XLON |
07003070000094109-E0P1D1fwVQ3U |
| 15:28:32 |
379 |
345.0000 |
BATE |
08493084900262989-20001O37 |
| 15:30:14 |
174 |
345.0000 |
BATE |
08493084900264715-20001OEJ |
| 15:31:13 |
426 |
345.2000 |
BATE |
08493084900266021-20001OM1 |
| 15:35:03 |
344 |
345.4000 |
XLON |
07003070000096728-E0P1D1fwVWzV |
| 15:36:35 |
361 |
345.4000 |
XLON |
05003050000096497-E0P1D1fwVYHj |
| 15:36:35 |
413 |
345.4000 |
BATE |
06243062400274718-20001PMR |
| 15:36:35 |
13 |
345.4000 |
BATE |
06243062400274718-20001PMQ |
| 15:42:54 |
452 |
345.2000 |
XLON |
05003050000096161-E0P1D1fwVdcS |
| 15:42:54 |
7 |
345.2000 |
XLON |
05003050000096161-E0P1D1fwVdcU |
| 15:42:54 |
328 |
345.4000 |
XLON |
07003070000097376-E0P1D1fwVdbu |
| 15:42:54 |
328 |
345.2000 |
BATE |
06243062400274053-20001QTQ |
| 15:42:54 |
394 |
345.4000 |
BATE |
06243062400276344-20001QTP |
| 15:44:18 |
139 |
345.0000 |
BATE |
08493084900264715-20001R4Q |
| 15:44:18 |
15 |
345.0000 |
BATE |
08493084900264715-20001R4P |
| 15:47:53 |
40 |
345.2000 |
BATE |
06243062400283106-20001RQY |
| 15:48:01 |
329 |
345.0000 |
XLON |
07003070000098931-E0P1D1fwVifk |
| 15:48:01 |
361 |
345.0000 |
BATE |
06243062400281533-20001RSH |
| 15:50:46 |
500 |
345.0000 |
XLON |
07003070000100307-E0P1D1fwVlKM |
| 15:53:25 |
211 |
344.8000 |
XLON |
05003050000097944-E0P1D1fwVoEz |
| 15:53:25 |
143 |
344.8000 |
XLON |
05003050000097944-E0P1D1fwVoF1 |
| 15:53:25 |
6 |
344.8000 |
XLON |
05003050000097944-E0P1D1fwVoF3 |
| 15:53:25 |
6 |
344.8000 |
XLON |
05003050000097944-E0P1D1fwVoF7 |
| 15:53:53 |
75 |
345.0000 |
BATE |
06243062400287855-20001T1Q |
| 15:53:53 |
2 |
345.0000 |
BATE |
06243062400287855-20001T1R |
| 15:54:33 |
78 |
345.0000 |
BATE |
08493084900282443-20001T8D |
| 15:54:33 |
4 |
345.0000 |
BATE |
08493084900282443-20001T8E |
| 15:55:15 |
394 |
345.0000 |
XLON |
07003070000101346-E0P1D1fwVqOo |
| 15:56:13 |
328 |
345.0000 |
BATE |
06243062400289752-20001TP3 |
| 15:57:14 |
62 |
345.0000 |
XLON |
05003050000101457-E0P1D1fwVst8 |
| 15:57:53 |
40 |
345.0000 |
BATE |
06243062400291022-20001U59 |
| 15:58:46 |
459 |
344.8000 |
XLON |
05003050000100771-E0P1D1fwVuwP |
| 15:58:46 |
394 |
344.8000 |
BATE |
06243062400284396-20001UET |
| 16:02:13 |
329 |
345.2000 |
BATE |
06243062400294788-20001VGC |
| 16:02:38 |
361 |
345.0000 |
XLON |
05003050000102448-E0P1D1fwW0Gy |
| 16:02:38 |
328 |
345.0000 |
BATE |
06243062400293320-20001VLD |
| 16:09:34 |
264 |
345.2000 |
XLON |
07003070000105422-E0P1D1fwW799 |
| 16:09:34 |
370 |
345.2000 |
XLON |
07003070000105422-E0P1D1fwW796 |
| 16:09:37 |
119 |
345.2000 |
XLON |
07003070000105422-E0P1D1fwW7AV |
| 16:10:33 |
38 |
345.4000 |
BATE |
08493084900295272-20001XVI |
| 16:11:13 |
459 |
345.4000 |
BATE |
08493084900295873-D20001Y1M |
| 16:11:28 |
3 |
345.4000 |
XLON |
05003050000105474-E0P1D1fwW99v |
| 16:11:28 |
111 |
345.4000 |
XLON |
05003050000105474-E0P1D1fwW99s |
| 16:11:35 |
524 |
345.4000 |
XLON |
05003050000105474-E0P1D1fwW9Jj |
| 16:13:53 |
57 |
345.4000 |
BATE |
06243062400304481-20001YOR |
| 16:14:09 |
425 |
345.6000 |
XLON |
05003050000106182-E0P1D1fwWBnJ |
| 16:14:34 |
407 |
345.6000 |
XLON |
05003050000106214-E0P1D1fwWC6h |
| 16:14:34 |
403 |
345.8000 |
XLON |
07003070000106796-E0P1D1fwWC5F |
| 16:14:34 |
361 |
345.6000 |
BATE |
06243062400305160-20001YVO |
| 16:15:27 |
55 |
345.2000 |
BATE |
08493084900297460-20001Z5A |
| 16:15:28 |
43 |
345.2000 |
BATE |
08493084900297460-20001Z5O |
| 16:15:28 |
361 |
345.2000 |
BATE |
08493084900297460-20001Z5N |
| 16:17:17 |
328 |
345.2000 |
XLON |
05003050000106921-E0P1D1fwWFB1 |
| 16:17:17 |
361 |
345.2000 |
XLON |
07003070000107442-E0P1D1fwWFAz |
| 16:17:17 |
361 |
345.2000 |
BATE |
06243062400307402-20001ZO5 |
| 16:17:45 |
32 |
345.0000 |
BATE |
06243062400296174-20001ZS9 |
| 16:17:54 |
328 |
345.2000 |
XLON |
07003070000107793-E0P1D1fwWFrn |
| 16:19:35 |
353 |
345.4000 |
BATE |
08493084900304670-2000209Z |
| 16:20:12 |
426 |
345.2000 |
XLON |
05003050000107594-E0P1D1fwWJ6v |
| 16:20:12 |
196 |
345.2000 |
BATE |
06243062400310232-200020H6 |
| 16:20:12 |
133 |
345.2000 |
BATE |
06243062400310232-200020GX |
| 16:21:14 |
245 |
345.2000 |
BATE |
06243062400312899-200020T2 |
| 16:21:14 |
116 |
345.2000 |
BATE |
06243062400312899-200020SX |
| 16:22:36 |
361 |
345.0000 |
XLON |
05003050000107252-E0P1D1fwWLsH |
| 16:22:54 |
459 |
345.0000 |
BATE |
06243062400314497-200021B1 |
| 16:23:24 |
443 |
344.8000 |
XLON |
05003050000108199-E0P1D1fwWMnX |
| 16:25:00 |
247 |
344.8000 |
BATE |
08493084900309646-200021ZG |
| 16:26:51 |
459 |
345.2000 |
XLON |
07003070000109742-E0P1D1fwWR5W |
| 16:28:29 |
358 |
345.2000 |
XLON |
05003050000109511-E0P1D1fwWTP5 |
| 16:28:29 |
53 |
345.2000 |
XLON |
07003070000110045-E0P1D1fwWTP7 |
