| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:54 |
392 |
345.2000 |
XLON |
05003050000005343-E0P1vz9rvm8r |
| 08:04:36 |
357 |
345.0000 |
XLON |
05003050000005606-E0P1vz9rvp0K |
| 08:04:36 |
327 |
344.8000 |
XLON |
07003070000005234-E0P1vz9rvp0l |
| 08:07:00 |
334 |
345.4000 |
XLON |
07003070000006167-E0P1vz9rvvru |
| 08:08:33 |
425 |
345.4000 |
XLON |
07003070000006291-E0P1vz9rvzLF |
| 08:08:50 |
327 |
344.8000 |
BATE |
06243062400003516-200009FY |
| 08:08:50 |
426 |
345.0000 |
BATE |
06243062400004077-200009FX |
| 08:10:38 |
348 |
345.2000 |
XLON |
05003050000006541-E0P1vz9rw4mr |
| 08:14:13 |
1 |
344.8000 |
XLON |
05003050000006788-E0P1vz9rwBN4 |
| 08:14:13 |
326 |
344.8000 |
XLON |
05003050000006788-E0P1vz9rwBN6 |
| 08:14:24 |
229 |
344.8000 |
XLON |
07003070000007296-E0P1vz9rwBo3 |
| 08:17:05 |
98 |
345.2000 |
XLON |
05003050000007983-E0P1vz9rwGuS |
| 08:19:14 |
131 |
344.8000 |
XLON |
07003070000008195-E0P1vz9rwK2q |
| 08:19:14 |
89 |
344.8000 |
XLON |
07003070000008195-E0P1vz9rwK2w |
| 08:19:15 |
169 |
344.8000 |
XLON |
07003070000008195-E0P1vz9rwK3K |
| 08:19:15 |
425 |
344.8000 |
BATE |
08493084900008222-20000AH0 |
| 08:30:21 |
328 |
344.8000 |
XLON |
07003070000010911-E0P1vz9rwXlk |
| 08:30:21 |
420 |
345.0000 |
BATE |
08493084900015031-20000BE2 |
| 08:30:36 |
360 |
344.6000 |
XLON |
07003070000010292-E0P1vz9rwYI7 |
| 08:30:36 |
117 |
344.6000 |
BATE |
06243062400014517-20000BET |
| 08:30:36 |
275 |
344.6000 |
BATE |
06243062400014517-20000BEU |
| 08:34:58 |
382 |
344.6000 |
XLON |
07003070000011591-E0P1vz9rwdFN |
| 08:35:21 |
3 |
344.6000 |
BATE |
06243062400018106-20000BSG |
| 08:38:23 |
377 |
344.6000 |
XLON |
05003050000012366-E0P1vz9rwgeS |
| 08:39:24 |
328 |
344.6000 |
XLON |
05003050000012551-E0P1vz9rwhcU |
| 08:42:45 |
18 |
344.6000 |
XLON |
05003050000013139-E0P1vz9rwkPo |
| 08:42:49 |
316 |
344.6000 |
XLON |
05003050000013139-E0P1vz9rwkVt |
| 08:47:37 |
328 |
345.0000 |
XLON |
07003070000013841-E0P1vz9rwpe6 |
| 08:47:37 |
425 |
345.0000 |
BATE |
08493084900023560-20000CVA |
| 08:57:00 |
491 |
346.2000 |
XLON |
07003070000015514-E0P1vz9rwzCd |
| 08:59:00 |
327 |
346.6000 |
BATE |
06243062400030300-20000DS1 |
| 09:00:22 |
343 |
346.8000 |
XLON |
07003070000016342-E0P1vz9rx2qJ |
| 09:00:53 |
392 |
346.6000 |
BATE |
06243062400031112-20000DYY |
| 09:01:02 |
458 |
346.6000 |
BATE |
08493084900030780-20000DZX |
| 09:01:03 |
360 |
346.4000 |
XLON |
05003050000016022-E0P1vz9rx3UG |
| 09:01:03 |
327 |
346.4000 |
BATE |
06243062400030013-20000E00 |
| 09:02:02 |
328 |
346.2000 |
XLON |
05003050000015729-E0P1vz9rx4Dd |
| 09:02:07 |
425 |
346.0000 |
BATE |
08493084900028658-20000E32 |
| 09:11:49 |
327 |
344.8000 |
XLON |
07003070000018234-E0P1vz9rxE7V |
| 09:14:42 |
364 |
344.8000 |
XLON |
07003070000018929-E0P1vz9rxGnZ |
| 09:18:44 |
392 |
345.0000 |
BATE |
08493084900040201-20000FLI |
| 09:20:24 |
327 |
344.6000 |
XLON |
07003070000019754-E0P1vz9rxLq4 |
| 09:20:24 |
327 |
344.6000 |
BATE |
08493084900037733-20000FRY |
| 09:20:24 |
172 |
345.0000 |
BATE |
06243062400042539-20000FRS |
| 09:20:24 |
186 |
345.0000 |
BATE |
06243062400042539-20000FRT |
| 09:23:30 |
452 |
344.4000 |
XLON |
07003070000016781-E0P1vz9rxOjh |
| 09:23:30 |
425 |
344.4000 |
BATE |
06243062400039134-20000G35 |
| 09:38:42 |
504 |
345.0000 |
XLON |
05003050000023406-E0P1vz9rxYaQ |
| 09:39:22 |
425 |
344.8000 |
XLON |
05003050000023547-E0P1vz9rxZ4k |
| 09:39:39 |
424 |
344.4000 |
XLON |
07003070000021837-E0P1vz9rxZDg |
| 09:39:39 |
425 |
344.6000 |
XLON |
07003070000022009-E0P1vz9rxZD9 |
| 09:45:37 |
327 |
343.8000 |
BATE |
08493084900059694-20000I4J |
| 09:47:24 |
392 |
343.6000 |
BATE |
06243062400059310-20000IBN |
| 09:50:44 |
344 |
343.4000 |
XLON |
05003050000025870-E0P1vz9rxh7u |
| 09:52:15 |
425 |
343.2000 |
XLON |
07003070000023928-E0P1vz9rxi0I |
| 09:52:15 |
344 |
343.2000 |
BATE |
06243062400048667-20000IRR |
| 10:06:23 |
372 |
343.4000 |
XLON |
07003070000027884-E0P1vz9rxqgo |
| 10:06:23 |
327 |
343.4000 |
BATE |
08493084900077508-20000K4K |
| 10:07:42 |
360 |
343.2000 |
XLON |
05003050000027757-E0P1vz9rxrir |
| 10:07:42 |
458 |
343.4000 |
XLON |
05003050000029115-E0P1vz9rxriZ |
| 10:17:15 |
360 |
344.2000 |
XLON |
05003050000030851-E0P1vz9rxz3H |
| 10:17:15 |
392 |
344.2000 |
BATE |
06243062400093267-20000L5N |
| 10:17:22 |
425 |
344.0000 |
BATE |
06243062400092272-20000L6C |
| 10:20:30 |
393 |
344.0000 |
XLON |
07003070000031626-E0P1vz9ry1hs |
| 10:24:16 |
344 |
343.8000 |
XLON |
07003070000031083-E0P1vz9ry4PY |
| 10:24:16 |
335 |
343.8000 |
BATE |
08493084900086187-20000LR1 |
| 10:37:59 |
18 |
344.0000 |
XLON |
05003050000033484-E0P1vz9ryBqR |
| 10:37:59 |
22 |
344.0000 |
XLON |
05003050000033484-E0P1vz9ryBqJ |
| 10:37:59 |
28 |
344.0000 |
XLON |
05003050000033484-E0P1vz9ryBqO |
| 10:40:03 |
259 |
344.0000 |
XLON |
05003050000033484-E0P1vz9ryD1n |
| 10:40:03 |
491 |
344.0000 |
BATE |
08493084900104179-20000N01 |
| 10:42:06 |
392 |
343.6000 |
XLON |
05003050000035115-E0P1vz9ryESh |
| 10:44:12 |
425 |
343.6000 |
XLON |
07003070000035316-E0P1vz9ryFFO |
| 10:44:12 |
331 |
343.6000 |
BATE |
08493084900113193-20000NBF |
| 10:45:23 |
328 |
343.6000 |
XLON |
05003050000035683-E0P1vz9ryG53 |
| 10:53:03 |
212 |
343.6000 |
XLON |
05003050000036927-E0P1vz9ryKB8 |
| 10:53:03 |
148 |
343.6000 |
XLON |
05003050000036927-E0P1vz9ryKBA |
| 10:53:46 |
360 |
343.6000 |
BATE |
08493084900121148-20000O0R |
| 10:57:01 |
347 |
343.6000 |
XLON |
07003070000037508-E0P1vz9ryLsB |
| 11:00:00 |
334 |
343.8000 |
XLON |
05003050000038092-E0P1vz9ryNam |
| 11:02:28 |
327 |
344.0000 |
BATE |
06243062400129853-20000OTF |
| 11:12:57 |
327 |
344.4000 |
XLON |
07003070000039936-E0P1vz9ryZGN |
| 11:12:57 |
392 |
344.4000 |
BATE |
06243062400138111-20000PQJ |
| 11:14:26 |
392 |
344.4000 |
XLON |
05003050000040591-E0P1vz9ryaEA |
| 11:22:04 |
425 |
344.6000 |
XLON |
05003050000041785-E0P1vz9ryeTG |
| 11:22:45 |
327 |
344.6000 |
XLON |
05003050000041870-E0P1vz9ryevn |
| 11:24:02 |
392 |
344.4000 |
XLON |
05003050000041014-E0P1vz9ryfeT |
| 11:24:02 |
458 |
344.4000 |
BATE |
06243062400144086-20000QME |
| 11:27:51 |
327 |
344.2000 |
BATE |
06243062400149052-20000QV7 |
| 11:29:26 |
458 |
344.0000 |
BATE |
08493084900132306-20000QZV |
| 11:31:33 |
328 |
343.8000 |
XLON |
07003070000042598-E0P1vz9rykUN |
| 11:41:11 |
341 |
344.4000 |
XLON |
07003070000044930-E0P1vz9ryqZW |
| 11:43:06 |
360 |
344.4000 |
BATE |
08493084900158841-20000S6J |
| 11:44:14 |
327 |
344.4000 |
XLON |
05003050000045112-E0P1vz9rytHd |
| 11:47:13 |
393 |
344.4000 |
XLON |
05003050000045781-E0P1vz9ryvZW |
| 11:49:01 |
328 |
344.6000 |
BATE |
06243062400167262-20000SNH |
| 11:55:26 |
446 |
344.6000 |
XLON |
07003070000047076-E0P1vz9ryzwE |
| 11:55:26 |
21 |
344.6000 |
XLON |
07003070000047076-E0P1vz9ryzwG |
| 11:56:14 |
360 |
344.2000 |
XLON |
07003070000044856-E0P1vz9rz0Zb |
| 11:56:14 |
392 |
344.2000 |
BATE |
06243062400162005-20000T7J |
| 12:07:22 |
328 |
344.4000 |
BATE |
06243062400180310-20000U7K |
| 12:14:52 |
507 |
344.6000 |
XLON |
07003070000050312-E0P1vz9rzBwi |
| 12:14:52 |
490 |
344.6000 |
BATE |
08493084900182850-20000UU0 |
| 12:18:54 |
359 |
344.8000 |
XLON |
07003070000051146-E0P1vz9rzF3j |
| 12:24:27 |
350 |
345.0000 |
XLON |
05003050000051630-E0P1vz9rzI4k |
| 12:24:27 |
9 |
345.0000 |
XLON |
05003050000051630-E0P1vz9rzI4o |
| 12:29:30 |
491 |
345.0000 |
XLON |
07003070000052968-E0P1vz9rzLRH |
| 12:31:11 |
491 |
345.0000 |
XLON |
05003050000053449-E0P1vz9rzNPQ |
| 12:36:40 |
425 |
345.2000 |
BATE |
06243062400202241-20000WKP |
| 12:37:47 |
491 |
345.2000 |
BATE |
06243062400203994-20000WNA |
| 12:42:09 |
425 |
345.2000 |
XLON |
07003070000055951-E0P1vz9rzX3M |
| 12:42:49 |
392 |
345.2000 |
XLON |
05003050000055974-E0P1vz9rzXcz |
| 12:42:51 |
457 |
345.0000 |
BATE |
06243062400201494-20000X23 |
| 12:47:35 |
465 |
344.8000 |
XLON |
07003070000051264-E0P1vz9rzbVu |
| 12:55:27 |
360 |
345.2000 |
BATE |
06243062400216485-20000Y76 |
| 12:55:27 |
410 |
345.4000 |
BATE |
06243062400217795-20000Y75 |
| 12:56:42 |
392 |
345.0000 |
BATE |
08493084900211598-20000YBE |
| 12:58:54 |
50 |
345.0000 |
XLON |
07003070000059425-E0P1vz9rzjly |
| 12:58:54 |
310 |
345.0000 |
XLON |
07003070000059425-E0P1vz9rzjm0 |
| 12:59:29 |
360 |
345.0000 |
XLON |
07003070000059536-E0P1vz9rzkAp |
| 13:00:00 |
341 |
344.8000 |
XLON |
07003070000058117-E0P1vz9rzkbA |
| 13:16:07 |
328 |
345.2000 |
BATE |
08493084900229564-200010CL |
| 13:16:55 |
458 |
345.0000 |
XLON |
07003070000062600-E0P1vz9rzyLg |
| 13:16:55 |
589 |
345.0000 |
BATE |
08493084900229090-200010FH |
| 13:17:51 |
375 |
344.8000 |
XLON |
05003050000063840-E0P1vz9rzzLy |
| 13:18:00 |
392 |
344.6000 |
XLON |
07003070000062191-E0P1vz9rzzWV |
| 13:22:11 |
212 |
344.8000 |
XLON |
05003050000064642-E0P1vz9s02jS |
| 13:25:44 |
327 |
345.0000 |
XLON |
05003050000065208-E0P1vz9s067e |
| 13:26:55 |
327 |
344.6000 |
XLON |
05003050000065744-E0P1vz9s092t |
| 13:26:55 |
367 |
344.6000 |
BATE |
08493084900236419-200011UP |
| 13:27:52 |
392 |
344.6000 |
XLON |
07003070000066417-E0P1vz9s0AE8 |
| 13:29:12 |
372 |
344.4000 |
BATE |
08493084900243078-20001261 |
| 13:29:35 |
425 |
344.4000 |
XLON |
07003070000066976-E0P1vz9s0C4Q |
| 13:31:12 |
335 |
344.4000 |
XLON |
05003050000068011-E0P1vz9s0HdB |
| 13:32:48 |
360 |
344.6000 |
BATE |
08493084900254251-2000138I |
| 13:33:13 |
350 |
344.4000 |
XLON |
05003050000068853-E0P1vz9s0MjG |
| 13:33:13 |
328 |
344.4000 |
BATE |
08493084900252897-200013D1 |
| 13:36:44 |
344 |
344.0000 |
XLON |
07003070000069935-E0P1vz9s0Sv3 |
| 13:36:44 |
328 |
344.0000 |
BATE |
08493084900235733-2000143Q |
| 13:37:54 |
301 |
344.0000 |
XLON |
05003050000071149-E0P1vz9s0Urz |
| 13:38:04 |
85 |
344.0000 |
XLON |
05003050000071149-E0P1vz9s0VSK |
| 13:39:34 |
327 |
344.0000 |
XLON |
07003070000071997-E0P1vz9s0Xfx |
| 13:41:12 |
327 |
344.2000 |
XLON |
07003070000072706-E0P1vz9s0amg |
| 13:42:52 |
340 |
344.0000 |
XLON |
05003050000073002-E0P1vz9s0d7K |
| 13:44:29 |
219 |
344.0000 |
BATE |
06243062400280856-200015HH |
| 13:46:10 |
327 |
344.4000 |
BATE |
08493084900278644-200015UB |
| 13:50:40 |
327 |
344.8000 |
XLON |
07003070000076011-E0P1vz9s0r3K |
| 13:52:45 |
327 |
344.8000 |
XLON |
07003070000076190-E0P1vz9s0uDS |
| 13:52:45 |
328 |
344.8000 |
BATE |
08493084900288179-200016ZK |
| 13:54:09 |
328 |
345.0000 |
XLON |
07003070000077147-E0P1vz9s0wSg |
| 13:55:02 |
301 |
345.0000 |
BATE |
08493084900291694-200017D9 |
| 13:59:16 |
358 |
345.0000 |
XLON |
05003050000077052-E0P1vz9s13pO |
| 13:59:16 |
92 |
345.0000 |
BATE |
08493084900291694-200017Y1 |
| 13:59:16 |
333 |
345.0000 |
BATE |
06243062400299374-200017Y2 |
| 13:59:29 |
328 |
345.0000 |
BATE |
06243062400303854-200017Z8 |
| 14:01:06 |
327 |
345.0000 |
XLON |
05003050000078897-E0P1vz9s16q7 |
| 14:01:18 |
392 |
345.0000 |
XLON |
05003050000079229-E0P1vz9s177t |
| 14:01:38 |
425 |
344.8000 |
BATE |
08493084900300879-200018FA |
| 14:05:02 |
323 |
345.0000 |
XLON |
05003050000080160-E0P1vz9s1DjB |
| 14:05:03 |
21 |
345.0000 |
XLON |
05003050000080160-E0P1vz9s1Dmy |
| 14:07:51 |
349 |
345.2000 |
XLON |
07003070000081142-E0P1vz9s1JAr |
| 14:12:33 |
328 |
345.2000 |
XLON |
05003050000082868-E0P1vz9s1Qgm |
| 14:12:33 |
338 |
345.2000 |
BATE |
08493084900314717-20001AHT |
| 14:12:55 |
327 |
345.2000 |
XLON |
05003050000082999-E0P1vz9s1RGQ |
| 14:13:34 |
221 |
345.2000 |
BATE |
06243062400322288-20001ANY |
| 14:13:35 |
388 |
345.0000 |
BATE |
08493084900312680-20001AO1 |
| 14:20:34 |
376 |
344.8000 |
XLON |
05003050000085273-E0P1vz9s1b84 |
| 14:21:14 |
350 |
344.8000 |
XLON |
07003070000085623-E0P1vz9s1c7r |
| 14:21:14 |
42 |
344.8000 |
XLON |
07003070000085623-E0P1vz9s1c7t |
| 14:23:55 |
365 |
344.8000 |
XLON |
05003050000086258-E0P1vz9s1fI7 |
| 14:34:06 |
327 |
345.0000 |
BATE |
08493084900338913-20001ECX |
| 14:35:53 |
389 |
345.0000 |
XLON |
07003070000089010-E0P1vz9s1xxK |
| 14:35:53 |
65 |
345.0000 |
BATE |
08493084900338913-20001EST |
| 14:35:53 |
367 |
345.0000 |
BATE |
06243062400349134-20001ESU |
| 14:37:16 |
98 |
345.0000 |
XLON |
05003050000090581-E0P1vz9s201V |
| 14:37:16 |
230 |
345.0000 |
XLON |
05003050000090581-E0P1vz9s201X |
| 14:39:29 |
386 |
345.0000 |
BATE |
06243062400353434-20001FGH |
| 14:39:35 |
373 |
345.0000 |
XLON |
05003050000091266-E0P1vz9s23HZ |
| 14:39:42 |
158 |
344.8000 |
XLON |
05003050000088435-E0P1vz9s23Pf |
| 14:39:42 |
202 |
344.8000 |
XLON |
05003050000088435-E0P1vz9s23Pl |
| 14:39:42 |
380 |
344.8000 |
BATE |
06243062400344683-20001FHE |
| 14:43:49 |
332 |
345.0000 |
BATE |
06243062400357633-20001GAF |
| 14:45:51 |
334 |
344.8000 |
XLON |
07003070000091981-E0P1vz9s2DFu |
| 14:45:51 |
349 |
344.8000 |
XLON |
07003070000092783-E0P1vz9s2DFw |
| 14:45:51 |
458 |
344.8000 |
BATE |
06243062400356700-20001GQZ |
| 14:47:55 |
328 |
344.6000 |
XLON |
07003070000093663-E0P1vz9s2GTC |
| 14:49:35 |
360 |
344.6000 |
XLON |
05003050000094127-E0P1vz9s2J27 |
| 14:51:50 |
343 |
344.4000 |
XLON |
07003070000094711-E0P1vz9s2MVu |
| 15:01:13 |
356 |
344.6000 |
XLON |
07003070000097395-E0P1vz9s2a4n |
| 15:04:02 |
179 |
344.6000 |
XLON |
05003050000098058-E0P1vz9s2diH |
| 15:04:19 |
52 |
344.6000 |
BATE |
06243062400378590-20001KYL |
| 15:05:38 |
148 |
344.6000 |
XLON |
05003050000098058-E0P1vz9s2gSp |
| 15:06:30 |
356 |
344.6000 |
XLON |
07003070000099107-E0P1vz9s2hdQ |
| 15:10:22 |
360 |
345.0000 |
XLON |
07003070000100293-E0P1vz9s2lqS |
| 15:12:10 |
360 |
345.6000 |
BATE |
08493084900380995-20001MKA |
| 15:12:11 |
328 |
345.6000 |
XLON |
05003050000100844-E0P1vz9s2okJ |
| 15:14:15 |
1 |
346.2000 |
XLON |
07003070000101367-E0P1vz9s2s1j |
| 15:14:20 |
356 |
346.2000 |
XLON |
05003050000101421-E0P1vz9s2s7s |
| 15:14:35 |
328 |
346.2000 |
XLON |
07003070000101444-E0P1vz9s2sNg |
| 15:14:50 |
404 |
346.2000 |
BATE |
06243062400391058-20001N1S |
| 15:15:30 |
440 |
346.2000 |
BATE |
06243062400391841-20001N9Q |
| 15:16:10 |
491 |
346.2000 |
BATE |
06243062400392644-20001NFH |
| 15:16:15 |
360 |
346.2000 |
XLON |
07003070000101875-E0P1vz9s2udd |
| 15:17:58 |
360 |
346.2000 |
XLON |
07003070000102242-E0P1vz9s2wt6 |
| 15:18:50 |
72 |
346.0000 |
BATE |
06243062400395271-20001NXW |
| 15:19:39 |
328 |
346.2000 |
XLON |
07003070000102677-E0P1vz9s2zH5 |
| 15:20:07 |
381 |
346.2000 |
BATE |
06243062400396469-20001O7Q |
| 15:22:10 |
28 |
346.2000 |
BATE |
08493084900391155-20001OMU |
| 15:25:35 |
357 |
346.2000 |
XLON |
07003070000104060-E0P1vz9s37Yp |
| 15:25:37 |
392 |
346.0000 |
BATE |
06243062400397595-20001PBF |
| 15:26:51 |
328 |
346.0000 |
XLON |
07003070000104198-E0P1vz9s39IA |
| 15:29:03 |
328 |
346.2000 |
XLON |
05003050000104903-E0P1vz9s3C7U |
| 15:29:36 |
333 |
346.2000 |
XLON |
05003050000105045-E0P1vz9s3Ctx |
| 15:33:19 |
311 |
346.2000 |
XLON |
05003050000105976-E0P1vz9s3IMZ |
| 15:33:24 |
23 |
346.2000 |
XLON |
05003050000105976-E0P1vz9s3IQ1 |
| 15:33:50 |
63 |
346.2000 |
BATE |
08493084900402224-20001R08 |
| 15:33:50 |
264 |
346.2000 |
BATE |
08493084900402224-20001R07 |
| 15:34:30 |
458 |
346.2000 |
BATE |
08493084900402891-20001R48 |
| 15:35:38 |
35 |
346.2000 |
XLON |
05003050000106581-E0P1vz9s3L44 |
| 15:37:21 |
22 |
346.2000 |
XLON |
05003050000106581-E0P1vz9s3NDB |
| 15:38:38 |
270 |
346.4000 |
XLON |
05003050000107421-E0P1vz9s3Ozf |
| 15:38:57 |
458 |
346.2000 |
BATE |
08493084900404479-20001RZ9 |
| 15:40:00 |
360 |
346.4000 |
XLON |
07003070000107699-E0P1vz9s3R7s |
| 15:42:10 |
373 |
346.4000 |
BATE |
06243062400417755-20001SQX |
| 15:42:39 |
328 |
346.6000 |
XLON |
07003070000108591-E0P1vz9s3Usz |
| 15:43:31 |
354 |
346.4000 |
XLON |
05003050000108649-E0P1vz9s3Vzl |
| 15:43:31 |
327 |
346.4000 |
BATE |
08493084900410695-20001T5M |
| 15:45:04 |
66 |
346.6000 |
XLON |
05003050000109102-E0P1vz9s3YqT |
| 15:45:04 |
272 |
346.6000 |
XLON |
05003050000109102-E0P1vz9s3YqV |
| 15:45:04 |
328 |
346.6000 |
BATE |
06243062400419838-20001TJ0 |
| 15:47:56 |
340 |
346.6000 |
XLON |
07003070000110079-E0P1vz9s3cqh |
| 15:47:56 |
16 |
346.6000 |
XLON |
07003070000110079-E0P1vz9s3cqk |
| 15:49:46 |
349 |
346.6000 |
XLON |
07003070000110476-E0P1vz9s3f1o |
| 15:51:49 |
327 |
346.4000 |
XLON |
05003050000110932-E0P1vz9s3hiX |
| 15:51:49 |
327 |
346.4000 |
BATE |
08493084900414009-20001V04 |
| 15:55:56 |
338 |
345.8000 |
XLON |
05003050000111723-E0P1vz9s3naB |
| 15:55:56 |
328 |
345.8000 |
BATE |
08493084900423312-20001W42 |
| 16:00:02 |
358 |
345.8000 |
XLON |
07003070000112260-E0P1vz9s3tTZ |
| 16:01:11 |
269 |
346.2000 |
BATE |
08493084900428931-20001XEE |
| 16:01:17 |
327 |
346.2000 |
XLON |
05003050000113799-E0P1vz9s3vPn |
| 16:02:52 |
392 |
346.2000 |
BATE |
08493084900430847-20001XSU |
| 16:02:57 |
527 |
346.2000 |
XLON |
07003070000114279-E0P1vz9s3xzs |
| 16:02:57 |
10 |
346.2000 |
XLON |
07003070000114279-E0P1vz9s3xzu |
| 16:04:32 |
393 |
346.2000 |
BATE |
06243062400440995-20001Y71 |
| 16:05:56 |
350 |
346.2000 |
XLON |
05003050000115124-E0P1vz9s41Sn |
| 16:06:19 |
330 |
346.0000 |
XLON |
05003050000115302-E0P1vz9s41wK |
| 16:06:19 |
360 |
346.0000 |
BATE |
06243062400436059-20001YM9 |
| 16:11:12 |
72 |
345.8000 |
BATE |
08493084900440853-20001ZWZ |
| 16:12:12 |
279 |
345.8000 |
BATE |
08493084900441907-20002065 |
| 16:12:17 |
360 |
345.8000 |
XLON |
07003070000116947-E0P1vz9s490P |
| 16:14:32 |
425 |
345.8000 |
BATE |
06243062400452972-200020WK |
| 16:16:12 |
458 |
345.8000 |
BATE |
06243062400455219-200021BQ |
| 16:16:55 |
444 |
345.8000 |
XLON |
07003070000118461-E0P1vz9s4FoI |
| 16:17:32 |
385 |
345.6000 |
XLON |
07003070000118100-E0P1vz9s4Gx7 |
| 16:17:32 |
392 |
345.6000 |
BATE |
08493084900436983-200021U7 |
| 16:18:10 |
392 |
345.4000 |
XLON |
05003050000118928-E0P1vz9s4JbT |
| 16:19:18 |
357 |
345.2000 |
BATE |
08493084900450600-200022RP |
| 16:19:39 |
136 |
345.2000 |
XLON |
07003070000119278-E0P1vz9s4Ma6 |
| 16:19:39 |
224 |
345.2000 |
XLON |
07003070000119278-E0P1vz9s4Ma8 |
| 16:20:12 |
14 |
345.0000 |
BATE |
08493084900449267-2000231S |
| 16:21:46 |
334 |
345.2000 |
XLON |
07003070000119778-E0P1vz9s4Pmf |
| 16:22:25 |
390 |
345.8000 |
BATE |
08493084900455845-200023XH |
| 16:22:59 |
403 |
345.6000 |
XLON |
05003050000120242-E0P1vz9s4TQI |
| 16:24:32 |
338 |
345.4000 |
XLON |
07003070000120044-E0P1vz9s4VUL |
| 16:24:32 |
393 |
345.4000 |
BATE |
06243062400466348-200024L3 |
| 16:24:32 |
360 |
345.6000 |
BATE |
08493084900458793-200024L2 |
| 16:24:53 |
186 |
345.4000 |
XLON |
05003050000120632-E0P1vz9s4VpP |
| 16:24:53 |
145 |
345.4000 |
XLON |
05003050000120632-E0P1vz9s4VpL |
| 16:25:12 |
59 |
345.2000 |
BATE |
06243062400463935-200024U4 |
| 16:26:42 |
458 |
345.4000 |
XLON |
07003070000121006-E0P1vz9s4YjF |
| 16:27:12 |
153 |
345.4000 |
BATE |
08493084900462381-200025H6 |