| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:51 |
415 |
343.6000 |
XLON |
05003050000005021-E0PHA8ILuOi1 |
| 08:03:51 |
369 |
343.6000 |
BATE |
08563085600002334-200009BW |
| 08:06:27 |
434 |
344.6000 |
XLON |
07003070000005659-E0PHA8ILuThC |
| 08:06:46 |
553 |
344.0000 |
XLON |
05003050000005585-E0PHA8ILuU5t |
| 08:09:21 |
478 |
345.0000 |
XLON |
05003050000006210-E0PHA8ILuYf6 |
| 08:09:22 |
369 |
344.8000 |
XLON |
05003050000006185-E0PHA8ILuYhE |
| 08:10:22 |
442 |
344.8000 |
BATE |
08563085600006239-20000A3G |
| 08:11:00 |
491 |
344.6000 |
BATE |
06303063000006074-20000A68 |
| 08:11:14 |
515 |
344.4000 |
XLON |
05003050000006564-E0PHA8ILucZJ |
| 08:11:14 |
451 |
344.4000 |
BATE |
06303063000005710-20000A7B |
| 08:14:22 |
368 |
344.0000 |
XLON |
07003070000006864-E0PHA8ILuhSV |
| 08:16:53 |
552 |
343.6000 |
XLON |
07003070000007842-E0PHA8ILulu6 |
| 08:16:53 |
368 |
343.6000 |
BATE |
08563085600009896-20000AX6 |
| 08:17:42 |
442 |
343.8000 |
XLON |
05003050000008724-E0PHA8ILun3D |
| 08:18:41 |
12 |
343.8000 |
BATE |
06303063000011540-20000B3N |
| 08:19:22 |
462 |
343.8000 |
XLON |
07003070000009413-E0PHA8ILupQK |
| 08:19:22 |
11 |
343.8000 |
XLON |
07003070000009413-E0PHA8ILupQO |
| 08:21:08 |
430 |
343.8000 |
XLON |
05003050000010164-E0PHA8ILursO |
| 08:21:08 |
392 |
343.6000 |
BATE |
06303063000011921-20000BBR |
| 08:21:09 |
405 |
343.4000 |
XLON |
07003070000006451-E0PHA8ILurta |
| 08:21:09 |
160 |
343.6000 |
BATE |
06303063000011921-20000BBW |
| 08:21:09 |
478 |
343.4000 |
BATE |
06303063000007774-20000BBX |
| 08:31:34 |
600 |
344.2000 |
XLON |
07003070000014084-E0PHA8ILv2vc |
| 08:32:04 |
478 |
343.8000 |
XLON |
07003070000013526-E0PHA8ILv3kW |
| 08:32:04 |
369 |
343.8000 |
BATE |
08563085600017912-20000CCK |
| 08:32:45 |
478 |
343.8000 |
BATE |
06303063000019961-20000CG6 |
| 08:33:43 |
478 |
343.8000 |
XLON |
05003050000015358-E0PHA8ILv5LB |
| 08:33:44 |
442 |
343.6000 |
XLON |
07003070000014919-E0PHA8ILv5Ll |
| 08:33:44 |
390 |
343.6000 |
BATE |
06303063000015677-20000CJU |
| 08:33:45 |
343 |
343.4000 |
BATE |
06303063000014865-20000CJY |
| 08:33:45 |
25 |
343.4000 |
BATE |
06303063000014865-20000CJX |
| 08:34:21 |
375 |
343.6000 |
XLON |
07003070000015600-E0PHA8ILv5zz |
| 08:34:21 |
67 |
343.6000 |
XLON |
07003070000015600-E0PHA8ILv601 |
| 08:36:01 |
368 |
343.4000 |
XLON |
05003050000016230-E0PHA8ILv7xL |
| 08:38:04 |
391 |
343.2000 |
XLON |
07003070000016851-E0PHA8ILvA7X |
| 08:45:19 |
369 |
343.8000 |
XLON |
07003070000019569-E0PHA8ILvHxj |
| 08:45:19 |
405 |
343.8000 |
BATE |
06303063000028219-20000DLQ |
| 08:46:02 |
321 |
343.8000 |
XLON |
07003070000019844-E0PHA8ILvJ0F |
| 08:46:02 |
48 |
343.8000 |
XLON |
07003070000019844-E0PHA8ILvJ0H |
| 08:47:42 |
478 |
343.4000 |
XLON |
05003050000020427-E0PHA8ILvLbZ |
| 08:47:42 |
405 |
343.6000 |
BATE |
08563085600029508-20000DTH |
| 08:47:56 |
405 |
343.2000 |
BATE |
08563085600026800-20000DTW |
| 08:48:59 |
369 |
343.0000 |
BATE |
06303063000025253-20000DXO |
| 08:51:38 |
390 |
343.2000 |
XLON |
05003050000021786-E0PHA8ILvPpR |
| 08:56:44 |
441 |
343.0000 |
XLON |
05003050000022223-E0PHA8ILvUzQ |
| 08:58:42 |
369 |
343.0000 |
XLON |
05003050000024225-E0PHA8ILvWyJ |
| 09:00:00 |
478 |
342.8000 |
XLON |
07003070000024472-E0PHA8ILvYWW |
| 09:00:22 |
107 |
342.6000 |
BATE |
06303063000037819-20000F4T |
| 09:00:30 |
384 |
342.2000 |
BATE |
06303063000036266-20000F6R |
| 09:01:02 |
405 |
342.0000 |
BATE |
08563085600037990-20000FBO |
| 09:01:56 |
405 |
341.8000 |
XLON |
05003050000025708-E0PHA8ILvd5e |
| 09:01:56 |
402 |
341.8000 |
BATE |
08563085600034516-20000FGE |
| 09:17:42 |
405 |
343.0000 |
BATE |
06303063000049548-20000GUX |
| 09:20:14 |
430 |
342.6000 |
XLON |
07003070000033147-E0PHA8ILvupM |
| 09:20:14 |
368 |
342.6000 |
BATE |
08563085600048478-20000H3R |
| 09:21:02 |
633 |
342.8000 |
XLON |
07003070000036304-E0PHA8ILvvre |
| 09:24:23 |
285 |
342.8000 |
XLON |
05003050000037812-E0PHA8ILvzHE |
| 09:25:53 |
368 |
342.6000 |
XLON |
07003070000036892-E0PHA8ILw0Wx |
| 09:25:53 |
368 |
342.6000 |
BATE |
06303063000051587-20000HON |
| 09:27:48 |
552 |
342.6000 |
XLON |
07003070000038336-E0PHA8ILw20q |
| 09:28:43 |
420 |
342.6000 |
BATE |
06303063000056212-20000HWN |
| 09:29:23 |
110 |
342.6000 |
BATE |
06303063000056607-20000HZV |
| 09:32:42 |
405 |
342.4000 |
XLON |
05003050000031314-E0PHA8ILw75u |
| 09:32:42 |
368 |
342.6000 |
XLON |
05003050000041864-E0PHA8ILw75f |
| 09:32:42 |
552 |
342.4000 |
BATE |
06303063000047372-20000IB6 |
| 09:36:12 |
369 |
342.4000 |
XLON |
05003050000042558-E0PHA8ILwARE |
| 09:38:00 |
407 |
342.4000 |
XLON |
07003070000043771-E0PHA8ILwCE2 |
| 09:43:43 |
397 |
342.6000 |
XLON |
07003070000045382-E0PHA8ILwHfc |
| 09:43:43 |
6 |
342.8000 |
BATE |
06303063000064818-20000JAM |
| 09:43:43 |
348 |
343.0000 |
BATE |
06303063000064818-20000JAN |
| 09:43:43 |
369 |
342.6000 |
BATE |
06303063000064263-20000JAL |
| 09:49:00 |
397 |
342.4000 |
XLON |
07003070000046229-E0PHA8ILwLjb |
| 09:49:00 |
370 |
342.4000 |
BATE |
08563085600062854-20000JQ6 |
| 09:54:22 |
12 |
342.6000 |
XLON |
07003070000050561-E0PHA8ILwQPb |
| 09:55:22 |
197 |
342.6000 |
XLON |
07003070000050908-E0PHA8ILwR74 |
| 09:55:22 |
335 |
342.6000 |
XLON |
07003070000050908-E0PHA8ILwR76 |
| 09:56:02 |
34 |
342.6000 |
XLON |
05003050000051327-E0PHA8ILwRdz |
| 09:56:02 |
102 |
342.6000 |
XLON |
05003050000051327-E0PHA8ILwRe1 |
| 09:56:02 |
43 |
342.6000 |
XLON |
05003050000051327-E0PHA8ILwRe3 |
| 09:56:02 |
36 |
342.6000 |
XLON |
05003050000051327-E0PHA8ILwRe5 |
| 09:56:02 |
300 |
342.6000 |
XLON |
05003050000051327-E0PHA8ILwRe7 |
| 09:57:57 |
368 |
342.6000 |
XLON |
05003050000051945-E0PHA8ILwSeB |
| 09:59:22 |
100 |
342.6000 |
XLON |
05003050000052411-E0PHA8ILwTmY |
| 09:59:22 |
274 |
342.6000 |
XLON |
05003050000052411-E0PHA8ILwTma |
| 10:01:02 |
405 |
342.6000 |
XLON |
07003070000052835-E0PHA8ILwV6T |
| 10:02:52 |
305 |
342.6000 |
XLON |
05003050000053562-E0PHA8ILwWxg |
| 10:02:52 |
63 |
342.6000 |
XLON |
05003050000053562-E0PHA8ILwWxi |
| 10:05:24 |
478 |
342.4000 |
BATE |
06303063000071196-20000L55 |
| 10:07:03 |
5 |
342.4000 |
BATE |
08563085600077253-20000LAW |
| 10:07:03 |
439 |
342.4000 |
BATE |
08563085600077253-20000LAX |
| 10:07:03 |
9 |
342.4000 |
BATE |
08563085600077253-20000LAY |
| 10:07:03 |
99 |
342.4000 |
BATE |
08563085600077253-20000LAZ |
| 10:07:03 |
368 |
342.2000 |
BATE |
06303063000077630-20000LAU |
| 10:14:23 |
386 |
342.2000 |
BATE |
06303063000083510-20000LZR |
| 10:14:55 |
1 |
342.0000 |
XLON |
05003050000054030-E0PHA8ILwgsT |
| 10:18:53 |
410 |
342.6000 |
XLON |
07003070000059193-E0PHA8ILwk06 |
| 10:20:28 |
405 |
342.4000 |
XLON |
07003070000059354-E0PHA8ILwl9F |
| 10:20:53 |
70 |
342.0000 |
XLON |
05003050000054030-E0PHA8ILwlPC |
| 10:20:53 |
478 |
342.0000 |
BATE |
08563085600081180-20000MGL |
| 10:28:26 |
641 |
342.2000 |
XLON |
05003050000062374-E0PHA8ILwqOT |
| 10:28:26 |
405 |
342.2000 |
BATE |
06303063000091157-20000N3K |
| 10:30:22 |
478 |
342.2000 |
XLON |
05003050000063213-E0PHA8ILwrgn |
| 10:30:23 |
444 |
342.0000 |
XLON |
05003050000054030-E0PHA8ILwrh2 |
| 10:30:23 |
207 |
342.0000 |
BATE |
06303063000087980-20000N8C |
| 10:30:23 |
162 |
342.0000 |
BATE |
06303063000087980-20000N8D |
| 10:48:26 |
368 |
342.4000 |
XLON |
05003050000068671-E0PHA8ILx4ys |
| 10:48:26 |
375 |
342.4000 |
XLON |
07003070000068593-E0PHA8ILx4yh |
| 10:48:26 |
212 |
342.4000 |
XLON |
07003070000068593-E0PHA8ILx4yj |
| 10:48:45 |
442 |
342.4000 |
BATE |
06303063000103528-D20000OOD |
| 10:49:25 |
368 |
342.4000 |
BATE |
06303063000103850-20000OQ1 |
| 10:51:05 |
405 |
342.4000 |
BATE |
08563085600101630-D20000OU1 |
| 10:52:02 |
545 |
342.4000 |
XLON |
07003070000069776-E0PHA8ILx7Wl |
| 10:52:12 |
368 |
342.2000 |
XLON |
07003070000069041-E0PHA8ILx7ef |
| 10:52:45 |
405 |
342.4000 |
BATE |
08563085600102482-D20000OZJ |
| 10:55:52 |
587 |
342.0000 |
XLON |
05003050000068638-E0PHA8ILxA41 |
| 10:55:52 |
442 |
342.2000 |
XLON |
05003050000070084-E0PHA8ILxA32 |
| 10:55:52 |
405 |
342.0000 |
BATE |
08563085600094778-20000P8Z |
| 10:55:52 |
405 |
342.2000 |
BATE |
08563085600103308-20000P8W |
| 11:02:43 |
110 |
342.2000 |
XLON |
07003070000073825-E0PHA8ILxExo |
| 11:03:25 |
317 |
342.2000 |
XLON |
05003050000074256-E0PHA8ILxFTf |
| 11:03:25 |
70 |
342.2000 |
XLON |
05003050000074256-E0PHA8ILxFTh |
| 11:05:06 |
405 |
341.8000 |
XLON |
05003050000071282-E0PHA8ILxGUN |
| 11:08:13 |
155 |
341.4000 |
XLON |
07003070000071234-E0PHA8ILxJ9w |
| 11:08:20 |
303 |
341.4000 |
XLON |
07003070000071234-E0PHA8ILxJH9 |
| 11:14:03 |
1 |
341.0000 |
XLON |
05003050000077704-E0PHA8ILxNhg |
| 11:18:59 |
521 |
341.2000 |
BATE |
08563085600115868-20000R5I |
| 11:21:12 |
124 |
341.2000 |
BATE |
06303063000119965-20000RD2 |
| 11:21:12 |
281 |
341.2000 |
BATE |
06303063000119965-20000RD3 |
| 11:26:05 |
421 |
341.2000 |
BATE |
06303063000122353-20000RQJ |
| 11:26:33 |
441 |
341.0000 |
XLON |
05003050000077704-E0PHA8ILxXqd |
| 11:26:33 |
368 |
341.0000 |
BATE |
06303063000119118-20000RT2 |
| 11:27:43 |
442 |
340.8000 |
XLON |
05003050000076995-E0PHA8ILxYgQ |
| 11:28:44 |
533 |
340.8000 |
XLON |
05003050000083999-E0PHA8ILxZlB |
| 11:32:04 |
368 |
341.0000 |
XLON |
07003070000085100-E0PHA8ILxchZ |
| 11:32:54 |
511 |
341.0000 |
XLON |
07003070000085365-E0PHA8ILxdAl |
| 11:32:54 |
41 |
341.0000 |
XLON |
07003070000085365-E0PHA8ILxdAn |
| 11:37:44 |
368 |
340.8000 |
XLON |
07003070000087166-E0PHA8ILxgVu |
| 11:37:45 |
137 |
341.0000 |
BATE |
08563085600125038-20000SUX |
| 11:37:45 |
240 |
341.0000 |
BATE |
08563085600125038-20000SUY |
| 11:41:05 |
369 |
340.8000 |
BATE |
08563085600126831-20000T2X |
| 11:43:35 |
23 |
340.6000 |
XLON |
05003050000084256-E0PHA8ILxjUf |
| 11:43:36 |
455 |
340.6000 |
XLON |
05003050000084256-E0PHA8ILxjUw |
| 11:43:36 |
378 |
340.6000 |
BATE |
06303063000110744-20000TAX |
| 11:45:09 |
368 |
340.4000 |
XLON |
05003050000089794-E0PHA8ILxl3X |
| 11:47:06 |
111 |
340.4000 |
XLON |
07003070000090878-E0PHA8ILxmOW |
| 11:47:06 |
277 |
340.4000 |
XLON |
07003070000090878-E0PHA8ILxmOY |
| 11:50:24 |
342 |
340.4000 |
XLON |
07003070000092214-E0PHA8ILxoqi |
| 11:50:24 |
26 |
340.4000 |
XLON |
07003070000092214-E0PHA8ILxoqk |
| 11:51:04 |
478 |
340.4000 |
XLON |
07003070000092432-E0PHA8ILxpE9 |
| 11:53:45 |
12 |
340.0000 |
BATE |
06303063000137245-20000UC7 |
| 11:53:45 |
9 |
340.0000 |
BATE |
06303063000137245-20000UC8 |
| 11:59:25 |
369 |
340.2000 |
BATE |
06303063000140443-20000UV8 |
| 12:01:55 |
368 |
340.0000 |
XLON |
05003050000094737-E0PHA8ILxxhH |
| 12:01:55 |
428 |
340.0000 |
BATE |
08563085600134940-20000V97 |
| 12:05:25 |
248 |
340.2000 |
BATE |
08563085600140791-20000VMQ |
| 12:28:48 |
1,054 |
341.0000 |
XLON |
05003050000106219-E0PHA8ILyDgi |
| 12:28:48 |
320 |
341.0000 |
XLON |
05003050000106219-E0PHA8ILyDgk |
| 12:28:48 |
137 |
341.0000 |
XLON |
05003050000106219-E0PHA8ILyDgm |
| 12:28:48 |
445 |
341.0000 |
BATE |
08563085600152248-20000XET |
| 12:29:48 |
557 |
341.0000 |
BATE |
06303063000156245-20000XI1 |
| 12:30:29 |
515 |
341.0000 |
BATE |
06303063000156605-20000XK9 |
| 12:31:05 |
300 |
341.0000 |
XLON |
05003050000107057-E0PHA8ILyFa3 |
| 12:32:15 |
191 |
341.0000 |
XLON |
05003050000107057-E0PHA8ILyGDO |
| 12:32:15 |
405 |
341.0000 |
BATE |
06303063000157460-20000XNQ |
| 12:37:16 |
12 |
341.0000 |
XLON |
05003050000107978-E0PHA8ILyIft |
| 12:37:16 |
11 |
341.0000 |
XLON |
05003050000107978-E0PHA8ILyIfv |
| 12:37:16 |
402 |
341.0000 |
XLON |
05003050000107978-E0PHA8ILyIfy |
| 12:37:16 |
595 |
341.2000 |
XLON |
07003070000108133-E0PHA8ILyIfW |
| 12:38:37 |
515 |
340.8000 |
XLON |
07003070000109185-E0PHA8ILyJP4 |
| 12:38:37 |
405 |
340.8000 |
BATE |
08563085600153454-20000Y1R |
| 12:43:39 |
417 |
340.6000 |
XLON |
07003070000109663-E0PHA8ILyMAn |
| 12:43:39 |
368 |
340.4000 |
XLON |
05003050000109215-E0PHA8ILyMBH |
| 12:43:39 |
368 |
340.6000 |
BATE |
08563085600147463-20000YDZ |
| 12:51:05 |
10 |
340.6000 |
BATE |
08563085600162575-20000YX6 |
| 12:51:05 |
449 |
340.6000 |
BATE |
08563085600162575-20000YX7 |
| 12:56:05 |
556 |
340.8000 |
XLON |
07003070000115083-E0PHA8ILyTGV |
| 12:57:06 |
405 |
340.8000 |
BATE |
06303063000169551-D20000ZHH |
| 12:59:30 |
581 |
341.0000 |
XLON |
07003070000116296-E0PHA8ILyVtl |
| 13:02:47 |
442 |
340.8000 |
BATE |
06303063000173878-20000ZZO |
| 13:03:16 |
390 |
340.6000 |
XLON |
07003070000114289-E0PHA8ILyYU8 |
| 13:03:16 |
430 |
340.6000 |
BATE |
06303063000168560-20001024 |
| 13:12:06 |
479 |
340.8000 |
XLON |
07003070000122135-E0PHA8ILyehY |
| 13:12:48 |
442 |
340.6000 |
XLON |
07003070000119722-E0PHA8ILyfHx |
| 13:16:05 |
369 |
340.8000 |
XLON |
07003070000123622-E0PHA8ILygtA |
| 13:22:05 |
424 |
340.8000 |
XLON |
05003050000126353-E0PHA8ILykNI |
| 13:22:45 |
552 |
340.8000 |
XLON |
07003070000126530-E0PHA8ILykde |
| 13:28:08 |
23 |
340.6000 |
XLON |
07003070000123198-E0PHA8ILyoFA |
| 13:28:08 |
23 |
340.6000 |
XLON |
07003070000123198-E0PHA8ILyoFC |
| 13:28:08 |
432 |
340.6000 |
XLON |
07003070000123198-E0PHA8ILyoFE |
| 13:28:08 |
368 |
340.6000 |
BATE |
08563085600177421-200012C6 |
| 13:29:26 |
301 |
340.6000 |
XLON |
07003070000129646-E0PHA8ILyp9t |
| 13:30:00 |
442 |
340.6000 |
BATE |
06303063000189586-200012IT |
| 13:31:05 |
10 |
340.8000 |
XLON |
07003070000132848-E0PHA8ILys4Q |
| 13:32:45 |
478 |
341.2000 |
XLON |
05003050000135038-E0PHA8ILyvVV |
| 13:32:47 |
499 |
341.0000 |
BATE |
06303063000192688-2000134D |
| 13:33:16 |
394 |
340.8000 |
XLON |
07003070000134172-E0PHA8ILywDS |
| 13:33:16 |
481 |
340.8000 |
BATE |
08563085600188295-2000137H |
| 13:36:29 |
405 |
340.6000 |
XLON |
05003050000136600-E0PHA8ILyzmD |
| 13:36:29 |
405 |
340.6000 |
BATE |
06303063000193893-200013LF |
| 13:37:47 |
177 |
340.6000 |
BATE |
06303063000196433-200013PZ |
| 13:39:55 |
399 |
340.6000 |
XLON |
07003070000140116-E0PHA8ILz2qg |
| 13:43:58 |
392 |
340.4000 |
XLON |
07003070000139074-E0PHA8ILz5me |
| 13:43:58 |
368 |
340.4000 |
BATE |
08563085600187355-200014AN |
| 13:45:03 |
393 |
340.0000 |
XLON |
07003070000141302-E0PHA8ILz7AP |
| 13:52:08 |
405 |
340.6000 |
BATE |
06303063000206980-200015CT |
| 13:57:06 |
552 |
340.8000 |
XLON |
05003050000150655-E0PHA8ILzIKC |
| 13:58:29 |
405 |
340.6000 |
XLON |
07003070000148585-E0PHA8ILzJn3 |
| 13:58:29 |
297 |
340.8000 |
XLON |
05003050000151078-E0PHA8ILzJmm |
| 13:58:29 |
23 |
340.8000 |
XLON |
05003050000151078-E0PHA8ILzJmq |
| 13:58:29 |
122 |
340.8000 |
XLON |
05003050000151078-E0PHA8ILzJms |
| 13:58:29 |
431 |
340.8000 |
BATE |
08563085600206742-2000164A |
| 13:59:28 |
552 |
340.8000 |
BATE |
06303063000212063-2000168O |
| 14:00:38 |
386 |
340.6000 |
XLON |
07003070000151949-E0PHA8ILzLXB |
| 14:00:38 |
394 |
340.6000 |
BATE |
08563085600203339-200016CK |
| 14:03:46 |
441 |
340.6000 |
XLON |
05003050000154340-E0PHA8ILzOcr |
| 14:04:45 |
442 |
340.4000 |
XLON |
07003070000151824-E0PHA8ILzPQi |
| 14:04:45 |
405 |
340.4000 |
BATE |
06303063000206303-200016UO |
| 14:07:31 |
368 |
340.2000 |
XLON |
07003070000155924-E0PHA8ILzRvO |
| 14:09:27 |
270 |
340.4000 |
XLON |
07003070000157062-E0PHA8ILzUYT |
| 14:09:27 |
133 |
340.4000 |
XLON |
07003070000157062-E0PHA8ILzUYV |
| 14:15:28 |
368 |
340.2000 |
BATE |
06303063000225168-200018B5 |
| 14:16:05 |
379 |
340.0000 |
XLON |
07003070000158086-E0PHA8ILzaK1 |
| 14:16:05 |
515 |
340.0000 |
BATE |
06303063000223052-200018DF |
| 14:18:13 |
461 |
340.0000 |
XLON |
05003050000162101-E0PHA8ILzcSz |
| 14:18:40 |
429 |
339.8000 |
XLON |
05003050000161503-E0PHA8ILzcfq |
| 14:18:40 |
369 |
339.8000 |
BATE |
06303063000226505-200018Q3 |
| 14:21:08 |
1 |
339.6000 |
XLON |
05003050000162698-E0PHA8ILzeb2 |
| 14:21:31 |
388 |
339.6000 |
XLON |
05003050000162698-E0PHA8ILzewT |
| 14:21:31 |
429 |
339.6000 |
BATE |
08563085600223807-2000191Y |
| 14:24:49 |
369 |
339.8000 |
XLON |
07003070000165648-E0PHA8ILziTs |
| 14:25:28 |
405 |
339.8000 |
BATE |
06303063000233087-200019MF |
| 14:27:52 |
442 |
340.6000 |
XLON |
07003070000166909-E0PHA8ILzl0S |
| 14:27:52 |
405 |
340.6000 |
BATE |
08563085600229867-200019W9 |
| 14:29:33 |
552 |
341.2000 |
XLON |
05003050000168628-E0PHA8ILzn0L |
| 14:29:33 |
442 |
341.2000 |
BATE |
08563085600231749-20001A7R |
| 14:31:06 |
405 |
342.0000 |
XLON |
07003070000170855-E0PHA8ILzrB2 |
| 14:32:49 |
412 |
342.2000 |
XLON |
05003050000173486-E0PHA8ILzvKh |
| 14:34:08 |
18 |
342.0000 |
BATE |
06303063000241431-20001BQ5 |
| 14:35:06 |
52 |
342.4000 |
XLON |
07003070000175724-E0PHA8IM0042 |
| 14:35:06 |
390 |
342.4000 |
XLON |
07003070000175724-E0PHA8IM0044 |
| 14:36:03 |
405 |
342.2000 |
BATE |
08563085600238042-20001C6G |
| 14:36:03 |
442 |
342.4000 |
BATE |
08563085600239131-20001C6F |
| 14:37:10 |
405 |
342.2000 |
BATE |
08563085600240370-20001CE0 |
| 14:37:48 |
285 |
342.2000 |
BATE |
06303063000245663-20001CIC |
| 14:37:48 |
100 |
342.2000 |
BATE |
06303063000245663-20001CIA |
| 14:37:48 |
20 |
342.2000 |
BATE |
06303063000245663-20001CIB |
| 14:38:07 |
471 |
342.4000 |
XLON |
05003050000178525-E0PHA8IM04My |
| 14:38:49 |
589 |
342.0000 |
XLON |
07003070000175234-E0PHA8IM05QX |
| 14:39:01 |
387 |
342.0000 |
BATE |
06303063000241431-20001CSG |
| 14:40:27 |
456 |
342.0000 |
XLON |
07003070000180403-E0PHA8IM07r1 |
| 14:40:27 |
22 |
342.0000 |
XLON |
07003070000180403-E0PHA8IM07r3 |
| 14:41:00 |
478 |
341.6000 |
XLON |
05003050000179647-E0PHA8IM08Uc |
| 14:41:00 |
369 |
342.0000 |
BATE |
08563085600244111-20001D89 |
| 14:41:07 |
442 |
341.8000 |
XLON |
07003070000181117-E0PHA8IM08fA |
| 14:41:28 |
368 |
341.4000 |
XLON |
05003050000181224-E0PHA8IM09CF |
| 14:42:12 |
371 |
341.8000 |
BATE |
08563085600245452-20001DK1 |
| 14:43:40 |
442 |
342.0000 |
XLON |
05003050000184017-E0PHA8IM0DB1 |
| 14:44:32 |
385 |
341.6000 |
BATE |
08563085600245987-20001E0P |
| 14:45:08 |
501 |
341.4000 |
XLON |
05003050000184771-E0PHA8IM0FS2 |
| 14:46:55 |
368 |
341.6000 |
XLON |
05003050000187204-E0PHA8IM0I3q |
| 14:46:55 |
37 |
341.6000 |
XLON |
05003050000187204-E0PHA8IM0I3s |
| 14:47:47 |
59 |
341.8000 |
XLON |
07003070000188057-E0PHA8IM0Jfb |
| 14:47:47 |
350 |
341.8000 |
XLON |
07003070000188057-E0PHA8IM0Jfd |
| 14:47:47 |
2 |
341.8000 |
XLON |
07003070000188057-E0PHA8IM0Jff |
| 14:47:47 |
74 |
341.8000 |
BATE |
08563085600250744-20001ESG |
| 14:47:47 |
298 |
341.8000 |
BATE |
08563085600250744-20001ESH |
| 14:47:48 |
391 |
341.8000 |
BATE |
06303063000255756-20001ESI |
| 14:51:17 |
408 |
341.2000 |
XLON |
05003050000189564-E0PHA8IM0PP2 |
| 14:51:17 |
391 |
341.2000 |
BATE |
08563085600252364-20001FJ6 |
| 14:54:08 |
423 |
341.2000 |
XLON |
05003050000192480-E0PHA8IM0T9r |
| 14:54:43 |
408 |
341.4000 |
XLON |
05003050000193698-E0PHA8IM0TxX |
| 14:56:03 |
369 |
341.8000 |
BATE |
06303063000263427-20001GGA |
| 14:56:07 |
407 |
341.8000 |
XLON |
05003050000194965-E0PHA8IM0WBy |
| 14:57:47 |
405 |
341.8000 |
XLON |
07003070000196357-E0PHA8IM0Yd4 |
| 14:59:50 |
352 |
341.8000 |
XLON |
05003050000197774-E0PHA8IM0aui |
| 14:59:50 |
54 |
341.8000 |
XLON |
05003050000197774-E0PHA8IM0auk |
| 14:59:50 |
369 |
341.8000 |
BATE |
06303063000265734-20001H71 |
| 15:00:37 |
394 |
341.6000 |
XLON |
05003050000194925-E0PHA8IM0cYA |
| 15:03:02 |
368 |
341.8000 |
BATE |
06303063000270473-D20001HU9 |
| 15:05:17 |
368 |
341.6000 |
XLON |
07003070000201351-E0PHA8IM0jwZ |
| 15:05:28 |
331 |
341.8000 |
BATE |
06303063000272933-20001ICJ |
| 15:06:08 |
475 |
341.6000 |
BATE |
06303063000273723-20001IIM |
| 15:06:23 |
3 |
341.6000 |
BATE |
06303063000273723-20001ILC |
| 15:06:24 |
405 |
341.4000 |
XLON |
05003050000200014-E0PHA8IM0mHW |
| 15:06:24 |
203 |
341.4000 |
BATE |
06303063000271915-20001ILN |
| 15:06:24 |
167 |
341.4000 |
BATE |
06303063000271915-20001ILO |
| 15:08:47 |
382 |
341.2000 |
XLON |
05003050000205952-E0PHA8IM0r5Q |
| 15:15:08 |
379 |
341.6000 |
XLON |
05003050000209541-E0PHA8IM0yxc |
| 15:15:08 |
368 |
341.4000 |
XLON |
07003070000207322-E0PHA8IM0yxv |
| 15:15:08 |
371 |
341.6000 |
BATE |
06303063000276954-20001KCM |
| 15:16:10 |
388 |
342.0000 |
XLON |
05003050000212457-E0PHA8IM10VR |
| 15:17:10 |
369 |
342.0000 |
BATE |
08563085600278011-D20001KSK |
| 15:17:48 |
515 |
342.0000 |
BATE |
08563085600278614-D20001KXA |
| 15:18:10 |
576 |
342.2000 |
XLON |
05003050000213949-E0PHA8IM142o |
| 15:25:15 |
368 |
342.4000 |
BATE |
06303063000290718-20001MHO |
| 15:27:39 |
638 |
342.2000 |
XLON |
05003050000217037-E0PHA8IM1Gol |
| 15:27:39 |
500 |
342.4000 |
XLON |
05003050000219106-E0PHA8IM1GoJ |
| 15:27:39 |
372 |
342.4000 |
XLON |
05003050000220074-E0PHA8IM1GoP |
| 15:27:39 |
207 |
342.4000 |
XLON |
05003050000219106-E0PHA8IM1GoH |
| 15:27:39 |
552 |
342.4000 |
BATE |
08563085600286288-20001N1Q |
| 15:29:02 |
386 |
342.2000 |
BATE |
08563085600287745-20001NAK |
| 15:29:28 |
405 |
342.2000 |
BATE |
06303063000294736-D20001NDD |
| 15:32:08 |
384 |
342.0000 |
XLON |
07003070000213788-E0PHA8IM1LxP |
| 15:32:08 |
444 |
342.2000 |
BATE |
06303063000297111-20001NZ4 |
| 15:32:49 |
479 |
342.1000 |
BATE |
08563085600292000-D20001O4N |
| 15:33:00 |
642 |
342.0000 |
XLON |
05003050000223266-E0PHA8IM1Ms9 |
| 15:34:52 |
368 |
342.0000 |
BATE |
06303063000299364-20001OLW |
| 15:36:14 |
583 |
341.8000 |
XLON |
07003070000220017-E0PHA8IM1QEH |
| 15:36:14 |
420 |
341.8000 |
BATE |
08563085600294920-20001OXS |
| 15:38:35 |
792 |
341.6000 |
XLON |
05003050000226800-E0PHA8IM1TLE |
| 15:40:31 |
542 |
341.4000 |
XLON |
07003070000224588-E0PHA8IM1Vlx |
| 15:42:47 |
701 |
341.6000 |
XLON |
07003070000230027-E0PHA8IM1Y9j |
| 15:46:15 |
404 |
341.6000 |
BATE |
08563085600301686-20001REX |
| 15:47:07 |
574 |
341.6000 |
XLON |
05003050000232710-E0PHA8IM1dJc |
| 15:47:36 |
505 |
341.4000 |
XLON |
05003050000228909-E0PHA8IM1eB2 |
| 15:47:36 |
396 |
341.4000 |
BATE |
08563085600297473-20001RQF |
| 15:48:20 |
426 |
341.2000 |
XLON |
05003050000233277-E0PHA8IM1f5Y |
| 15:48:37 |
387 |
341.0000 |
XLON |
07003070000233321-E0PHA8IM1fsa |
| 15:50:48 |
408 |
341.0000 |
XLON |
05003050000235666-E0PHA8IM1igM |
| 15:51:12 |
515 |
341.0000 |
BATE |
08563085600308085-20001SPZ |
| 15:53:17 |
515 |
340.8000 |
XLON |
07003070000234696-E0PHA8IM1lea |
| 15:53:17 |
478 |
340.8000 |
BATE |
08563085600305184-20001T7D |
| 15:54:27 |
552 |
340.8000 |
XLON |
07003070000238089-E0PHA8IM1nvy |
| 15:54:29 |
55 |
340.8000 |
BATE |
08563085600310843-20001TGE |
| 15:54:29 |
175 |
340.8000 |
BATE |
08563085600310843-20001TGF |
| 15:54:29 |
120 |
340.8000 |
BATE |
08563085600310843-20001TGG |
| 15:54:29 |
111 |
340.8000 |
BATE |
08563085600310843-20001TGH |
| 15:54:52 |
422 |
340.4000 |
XLON |
07003070000233189-E0PHA8IM1oq9 |
| 15:54:52 |
456 |
340.4000 |
BATE |
06303063000309079-20001TKE |
| 15:56:33 |
366 |
340.2000 |
XLON |
05003050000239498-E0PHA8IM1r9C |
| 15:56:37 |
39 |
340.2000 |
XLON |
05003050000239498-E0PHA8IM1rIk |
| 15:56:37 |
478 |
340.2000 |
BATE |
06303063000318666-20001U1G |
| 16:00:29 |
374 |
340.2000 |
BATE |
06303063000322943-20001V16 |
| 16:00:43 |
478 |
340.0000 |
XLON |
07003070000239516-E0PHA8IM1wqn |
| 16:01:09 |
92 |
340.0000 |
BATE |
06303063000323782-20001V9A |
| 16:01:09 |
122 |
340.0000 |
BATE |
06303063000323782-20001V9B |
| 16:01:09 |
100 |
340.0000 |
BATE |
06303063000323782-20001V9C |
| 16:01:09 |
8 |
340.0000 |
BATE |
06303063000323782-20001V9D |
| 16:01:09 |
8 |
340.0000 |
BATE |
06303063000323782-20001V9E |
| 16:02:09 |
91 |
340.0000 |
XLON |
05003050000245099-E0PHA8IM1yor |
| 16:02:09 |
351 |
340.0000 |
XLON |
05003050000245099-E0PHA8IM1yot |
| 16:02:13 |
387 |
339.8000 |
XLON |
07003070000241265-E0PHA8IM1ysB |
| 16:04:04 |
405 |
339.8000 |
BATE |
08563085600320534-20001VXP |
| 16:04:25 |
442 |
339.6000 |
XLON |
07003070000245524-E0PHA8IM21qn |
| 16:07:49 |
382 |
339.8000 |
BATE |
08563085600325199-20001WY1 |
| 16:08:35 |
512 |
339.6000 |
XLON |
07003070000249072-E0PHA8IM26lM |
| 16:09:17 |
552 |
339.4000 |
XLON |
05003050000245502-E0PHA8IM28DE |
| 16:09:29 |
92 |
339.6000 |
BATE |
06303063000333619-20001XHA |
| 16:09:29 |
121 |
339.6000 |
BATE |
06303063000333619-20001XHB |
| 16:09:33 |
125 |
339.6000 |
XLON |
07003070000251181-E0PHA8IM28cZ |
| 16:10:27 |
392 |
339.4000 |
XLON |
05003050000251137-E0PHA8IM29zu |
| 16:10:27 |
442 |
339.4000 |
BATE |
06303063000328931-20001XQQ |
| 16:11:09 |
454 |
339.4000 |
BATE |
06303063000335556-D20001XYP |
| 16:11:13 |
588 |
339.2000 |
XLON |
07003070000251105-E0PHA8IM2Bkv |
| 16:12:49 |
421 |
339.2000 |
XLON |
07003070000253940-E0PHA8IM2EK1 |
| 16:12:49 |
92 |
339.2000 |
BATE |
06303063000337451-20001YGV |
| 16:12:49 |
9 |
339.2000 |
BATE |
06303063000337451-20001YGW |
| 16:12:49 |
198 |
339.2000 |
BATE |
06303063000337451-20001YGX |
| 16:14:29 |
92 |
339.2000 |
BATE |
06303063000339509-20001YX9 |
| 16:14:29 |
9 |
339.2000 |
BATE |
06303063000339509-20001YXA |
| 16:15:04 |
486 |
339.0000 |
XLON |
07003070000255340-E0PHA8IM2HKD |
| 16:16:09 |
626 |
339.0000 |
BATE |
08563085600335472-20001ZJ6 |
| 16:17:33 |
576 |
339.0000 |
XLON |
07003070000257056-E0PHA8IM2L1T |
| 16:17:47 |
595 |
339.0000 |
XLON |
05003050000257156-E0PHA8IM2LRm |
| 16:17:49 |
8 |
339.0000 |
BATE |
08563085600337405-2000201J |
| 16:19:29 |
460 |
338.8000 |
XLON |
07003070000253895-E0PHA8IM2OO9 |
| 16:19:42 |
502 |
338.8000 |
BATE |
06303063000346164-200020RB |
| 16:21:09 |
405 |
339.0000 |
BATE |
06303063000348038-D200021DH |
| 16:22:17 |
738 |
338.8000 |
XLON |
07003070000258134-E0PHA8IM2SJs |
| 16:22:49 |
43 |
338.8000 |
BATE |
08563085600343445-20002233 |
| 16:22:49 |
75 |
338.8000 |
BATE |
08563085600343445-20002234 |
| 16:22:49 |
46 |
338.8000 |
BATE |
08563085600343445-20002235 |
| 16:24:32 |
3 |
338.6000 |
BATE |
08563085600345482-200022NZ |
| 16:24:33 |
397 |
338.6000 |
BATE |
08563085600345482-200022O2 |
| 16:24:33 |
5 |
338.6000 |
BATE |
08563085600345482-200022O1 |
| 16:25:06 |
474 |
338.4000 |
XLON |
05003050000252416-E0PHA8IM2Xc2 |
| 16:27:09 |
442 |
338.8000 |
BATE |
08563085600349025-2000242O |
| 16:27:21 |
543 |
338.6000 |
XLON |
07003070000259919-E0PHA8IM2dBI |
| 16:27:49 |
356 |
338.8000 |
BATE |
06303063000356581-200024D2 |
| 16:27:49 |
13 |
338.8000 |
BATE |
06303063000356581-200024D3 |
| 16:28:04 |
651 |
338.6000 |
XLON |
05003050000260056-E0PHA8IM2eSO |
| 16:28:59 |
1,521 |
338.8000 |
XLON |
07003070000260367-E0PHA8IM2gMQ |
| 16:28:59 |
460 |
338.8000 |
BATE |
08563085600351098-200024XK |
