| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:20 |
402 |
334.4000 |
XLON |
05003050000004460-E0PHt5mHQkSj |
| 08:02:20 |
46 |
334.4000 |
XLON |
05003050000004460-E0PHt5mHQkSf |
| 08:02:20 |
410 |
334.8000 |
XLON |
07003070000004741-E0PHt5mHQkS7 |
| 08:02:20 |
410 |
334.6000 |
BATE |
06303063000002438-200008VH |
| 08:08:41 |
324 |
335.6000 |
XLON |
05003050000006347-E0PHt5mHR2DU |
| 08:09:38 |
410 |
335.0000 |
XLON |
05003050000005795-E0PHt5mHR4pk |
| 08:09:38 |
409 |
335.0000 |
BATE |
06303063000005988-200009P8 |
| 08:11:03 |
410 |
334.6000 |
XLON |
05003050000006814-E0PHt5mHR8HK |
| 08:11:03 |
373 |
334.4000 |
XLON |
05003050000005532-E0PHt5mHR8HM |
| 08:11:30 |
448 |
334.4000 |
BATE |
08563085600004751-200009YP |
| 08:14:21 |
485 |
334.8000 |
XLON |
05003050000007359-E0PHt5mHREWs |
| 08:19:11 |
178 |
335.4000 |
XLON |
05003050000010987-E0PHt5mHRMwQ |
| 08:19:11 |
232 |
335.4000 |
XLON |
05003050000010987-E0PHt5mHRMwd |
| 08:19:29 |
410 |
335.4000 |
XLON |
07003070000011288-E0PHt5mHRNRq |
| 08:25:45 |
410 |
336.0000 |
XLON |
05003050000015281-E0PHt5mHRXIs |
| 08:25:45 |
408 |
336.0000 |
BATE |
06303063000015762-20000BN4 |
| 08:30:10 |
494 |
336.8000 |
XLON |
07003070000019766-E0PHt5mHRgGl |
| 08:30:24 |
410 |
336.4000 |
BATE |
06303063000020128-20000C8Z |
| 08:30:25 |
448 |
336.4000 |
BATE |
08563085600020330-20000C90 |
| 08:30:37 |
373 |
336.2000 |
XLON |
05003050000018207-E0PHt5mHRhWg |
| 08:30:37 |
443 |
336.0000 |
XLON |
07003070000017503-E0PHt5mHRhWr |
| 08:30:37 |
442 |
336.2000 |
BATE |
08563085600017732-20000CAM |
| 08:31:01 |
581 |
336.0000 |
XLON |
07003070000020864-E0PHt5mHRi82 |
| 08:31:02 |
485 |
336.0000 |
BATE |
08563085600020889-20000CCX |
| 08:31:16 |
373 |
335.8000 |
XLON |
07003070000015104-E0PHt5mHRixb |
| 08:31:16 |
410 |
335.8000 |
BATE |
06303063000017545-20000CEL |
| 08:34:22 |
560 |
335.6000 |
BATE |
08563085600022111-20000COR |
| 08:34:24 |
449 |
335.8000 |
XLON |
05003050000022706-E0PHt5mHRnh3 |
| 08:38:30 |
410 |
336.2000 |
XLON |
05003050000024670-E0PHt5mHRsIa |
| 08:43:42 |
507 |
336.4000 |
BATE |
08563085600029032-D20000DR5 |
| 08:43:56 |
373 |
336.2000 |
XLON |
07003070000026968-E0PHt5mHRxUk |
| 08:43:56 |
410 |
336.2000 |
BATE |
08563085600028422-20000DRX |
| 08:44:21 |
452 |
336.2000 |
XLON |
05003050000027940-E0PHt5mHRxyg |
| 08:46:01 |
373 |
336.2000 |
XLON |
07003070000028687-E0PHt5mHS02A |
| 08:46:39 |
415 |
336.0000 |
XLON |
07003070000023719-E0PHt5mHS0ev |
| 08:46:39 |
403 |
336.2000 |
BATE |
06303063000030753-20000E2X |
| 08:46:39 |
410 |
336.0000 |
BATE |
06303063000025725-20000E2Z |
| 08:50:00 |
410 |
336.0000 |
XLON |
07003070000029551-E0PHt5mHS4dt |
| 08:53:13 |
419 |
336.2000 |
XLON |
05003050000031717-E0PHt5mHS7vZ |
| 08:53:21 |
448 |
335.8000 |
XLON |
07003070000023648-E0PHt5mHS862 |
| 08:57:50 |
392 |
336.0000 |
XLON |
05003050000033715-E0PHt5mHSDUe |
| 08:57:50 |
448 |
336.0000 |
BATE |
06303063000037697-20000FAR |
| 08:57:55 |
410 |
335.8000 |
XLON |
05003050000032455-E0PHt5mHSDcl |
| 08:57:55 |
436 |
335.8000 |
BATE |
06303063000036690-20000FBL |
| 09:00:00 |
412 |
335.2000 |
XLON |
05003050000034857-E0PHt5mHSG4s |
| 09:00:35 |
410 |
334.2000 |
BATE |
08563085600031208-20000FU1 |
| 09:01:13 |
411 |
334.0000 |
XLON |
07003070000036711-E0PHt5mHSK6E |
| 09:02:53 |
373 |
334.0000 |
XLON |
07003070000037882-E0PHt5mHSMe4 |
| 09:12:03 |
63 |
334.2000 |
BATE |
08563085600047517-20000H6E |
| 09:12:03 |
7 |
334.2000 |
BATE |
08563085600047517-20000H6F |
| 09:14:54 |
453 |
334.2000 |
XLON |
07003070000043813-E0PHt5mHSZHH |
| 09:14:54 |
522 |
334.2000 |
BATE |
06303063000048804-20000HG9 |
| 09:16:51 |
373 |
334.2000 |
XLON |
05003050000044801-E0PHt5mHScGs |
| 09:19:24 |
375 |
334.2000 |
BATE |
06303063000053416-20000HY7 |
| 09:21:32 |
379 |
334.0000 |
XLON |
07003070000042894-E0PHt5mHSggE |
| 09:21:32 |
485 |
334.0000 |
BATE |
08563085600050304-20000I7M |
| 09:21:46 |
373 |
333.8000 |
BATE |
06303063000047699-20000I8L |
| 09:24:11 |
418 |
333.8000 |
XLON |
05003050000049008-E0PHt5mHSjvK |
| 09:24:52 |
411 |
334.0000 |
XLON |
05003050000049532-E0PHt5mHSkL1 |
| 09:30:25 |
472 |
333.8000 |
XLON |
05003050000053066-E0PHt5mHSq4y |
| 09:30:43 |
551 |
333.6000 |
XLON |
05003050000041748-E0PHt5mHSqSx |
| 09:31:48 |
448 |
333.6000 |
XLON |
05003050000053981-E0PHt5mHSrPV |
| 09:32:49 |
373 |
333.4000 |
BATE |
08563085600061373-20000JJJ |
| 09:35:26 |
248 |
333.0000 |
BATE |
08563085600062476-20000JTL |
| 09:35:26 |
144 |
333.0000 |
BATE |
08563085600062476-20000JTM |
| 09:41:17 |
399 |
332.8000 |
XLON |
05003050000058504-E0PHt5mHSzfU |
| 09:42:41 |
399 |
332.4000 |
XLON |
07003070000060586-E0PHt5mHT143 |
| 09:42:41 |
455 |
332.4000 |
BATE |
06303063000058102-20000KKN |
| 09:44:13 |
373 |
332.2000 |
XLON |
05003050000054861-E0PHt5mHT2Pp |
| 09:46:01 |
410 |
332.2000 |
XLON |
07003070000062878-E0PHt5mHT4Mx |
| 09:50:05 |
374 |
332.6000 |
XLON |
05003050000064647-E0PHt5mHT82H |
| 09:57:01 |
385 |
332.6000 |
XLON |
05003050000068137-E0PHt5mHTDoT |
| 09:58:08 |
448 |
332.4000 |
XLON |
07003070000065521-E0PHt5mHTEz0 |
| 09:59:21 |
35 |
332.4000 |
XLON |
05003050000069421-E0PHt5mHTGKT |
| 09:59:21 |
338 |
332.4000 |
XLON |
05003050000069421-E0PHt5mHTGKV |
| 09:59:24 |
60 |
332.6000 |
BATE |
06303063000080869-20000MEF |
| 10:00:24 |
597 |
332.4000 |
BATE |
06303063000081586-D20000MLA |
| 10:01:04 |
522 |
332.4000 |
BATE |
06303063000081999-D20000MNT |
| 10:03:24 |
410 |
332.4000 |
BATE |
08563085600081976-20000MXJ |
| 10:05:53 |
373 |
332.2000 |
BATE |
08563085600072750-20000N8N |
| 10:08:58 |
385 |
332.0000 |
XLON |
05003050000076222-E0PHt5mHTTKI |
| 10:09:21 |
200 |
332.0000 |
XLON |
05003050000077909-E0PHt5mHTU9A |
| 10:09:21 |
179 |
332.0000 |
XLON |
05003050000077909-E0PHt5mHTU9C |
| 10:11:05 |
398 |
331.8000 |
XLON |
07003070000080332-E0PHt5mHTZ7N |
| 10:16:04 |
374 |
331.8000 |
BATE |
06303063000091740-D20000OGE |
| 10:21:22 |
410 |
332.2000 |
XLON |
05003050000087609-E0PHt5mHTpiw |
| 10:26:40 |
448 |
332.2000 |
XLON |
07003070000089495-E0PHt5mHTvQX |
| 10:27:10 |
373 |
332.0000 |
XLON |
07003070000085774-E0PHt5mHTwag |
| 10:27:10 |
442 |
332.0000 |
BATE |
06303063000093041-20000Q3D |
| 10:27:41 |
448 |
332.0000 |
XLON |
07003070000092111-E0PHt5mHTxcz |
| 10:27:44 |
522 |
332.0000 |
BATE |
08563085600098293-20000Q6I |
| 10:30:07 |
396 |
332.0000 |
XLON |
05003050000092695-E0PHt5mHU0GN |
| 10:32:14 |
373 |
332.4000 |
XLON |
05003050000094594-E0PHt5mHU3cz |
| 10:32:14 |
448 |
332.4000 |
BATE |
08563085600101393-20000QT8 |
| 10:40:24 |
79 |
332.8000 |
BATE |
06303063000108081-20000RR3 |
| 10:40:24 |
78 |
332.8000 |
BATE |
06303063000108081-20000RR4 |
| 10:41:33 |
390 |
332.8000 |
XLON |
05003050000099609-E0PHt5mHUEPh |
| 10:41:33 |
448 |
332.8000 |
BATE |
06303063000108464-20000RVF |
| 10:42:41 |
42 |
332.8000 |
XLON |
05003050000100571-E0PHt5mHUFHX |
| 10:42:41 |
331 |
332.8000 |
XLON |
05003050000100571-E0PHt5mHUFHZ |
| 10:44:21 |
136 |
332.8000 |
XLON |
07003070000101863-E0PHt5mHUGaG |
| 10:44:21 |
238 |
332.8000 |
XLON |
07003070000101863-E0PHt5mHUGaI |
| 10:46:01 |
392 |
332.8000 |
XLON |
05003050000102610-E0PHt5mHUI2r |
| 10:47:17 |
410 |
332.6000 |
BATE |
08563085600108175-20000SEK |
| 10:50:44 |
523 |
332.8000 |
BATE |
06303063000113879-20000SS3 |
| 10:54:21 |
272 |
333.2000 |
XLON |
05003050000106604-E0PHt5mHUQS6 |
| 10:54:21 |
138 |
333.2000 |
XLON |
05003050000106604-E0PHt5mHUQS8 |
| 10:58:41 |
208 |
333.2000 |
XLON |
07003070000109055-E0PHt5mHUV6y |
| 10:58:41 |
100 |
333.2000 |
XLON |
07003070000109055-E0PHt5mHUV70 |
| 10:58:41 |
124 |
333.2000 |
XLON |
07003070000109055-E0PHt5mHUV72 |
| 10:58:49 |
410 |
332.8000 |
XLON |
07003070000106737-E0PHt5mHUVFi |
| 11:06:23 |
560 |
333.0000 |
XLON |
07003070000112415-E0PHt5mHUbIk |
| 11:06:23 |
448 |
333.0000 |
BATE |
06303063000121719-20000UG1 |
| 11:09:00 |
448 |
333.2000 |
XLON |
05003050000113442-E0PHt5mHUeRz |
| 11:13:44 |
522 |
333.2000 |
BATE |
06303063000128944-D20000V7M |
| 11:14:36 |
448 |
333.0000 |
BATE |
08563085600124880-20000VBR |
| 11:16:01 |
373 |
333.6000 |
XLON |
05003050000117124-E0PHt5mHUk8T |
| 11:17:41 |
252 |
333.6000 |
XLON |
07003070000118201-E0PHt5mHUlRz |
| 11:17:41 |
271 |
333.6000 |
XLON |
07003070000118201-E0PHt5mHUlS1 |
| 11:18:58 |
522 |
333.4000 |
XLON |
07003070000117300-E0PHt5mHUmSc |
| 11:22:44 |
410 |
333.3000 |
BATE |
06303063000134392-D20000W3G |
| 11:24:24 |
410 |
333.3000 |
BATE |
06303063000135537-D20000W8S |
| 11:31:46 |
82 |
333.8000 |
XLON |
05003050000123298-E0PHt5mHUvso |
| 11:31:46 |
291 |
333.8000 |
XLON |
05003050000123298-E0PHt5mHUvsq |
| 11:36:01 |
522 |
333.8000 |
XLON |
07003070000125264-E0PHt5mHUyVL |
| 11:36:01 |
73 |
334.0000 |
XLON |
05003050000125184-E0PHt5mHUyUo |
| 11:36:01 |
374 |
333.8000 |
BATE |
06303063000142939-20000X9T |
| 11:41:21 |
373 |
334.0000 |
XLON |
05003050000125888-E0PHt5mHV1qu |
| 11:41:21 |
374 |
334.0000 |
BATE |
08563085600142293-20000XT8 |
| 11:47:17 |
490 |
334.0000 |
XLON |
05003050000128085-E0PHt5mHV566 |
| 11:47:17 |
373 |
334.0000 |
BATE |
06303063000147625-20000YDD |
| 11:47:24 |
373 |
333.6000 |
XLON |
05003050000123170-E0PHt5mHV5Fr |
| 11:47:24 |
410 |
333.8000 |
BATE |
06303063000143181-20000YEK |
| 11:51:47 |
373 |
333.4000 |
XLON |
05003050000130174-E0PHt5mHV8mU |
| 11:51:47 |
448 |
333.4000 |
BATE |
08563085600141213-20000YUK |
| 12:00:00 |
448 |
333.4000 |
XLON |
07003070000135462-E0PHt5mHVEWR |
| 12:00:54 |
374 |
333.2000 |
XLON |
05003050000132440-E0PHt5mHVFWh |
| 12:04:46 |
373 |
333.0000 |
XLON |
05003050000136806-E0PHt5mHVJpP |
| 12:04:52 |
444 |
332.8000 |
XLON |
07003070000126249-E0PHt5mHVJzQ |
| 12:05:30 |
482 |
333.0000 |
BATE |
06303063000160422-200010BY |
| 12:05:43 |
368 |
332.8000 |
BATE |
08563085600157907-200010EQ |
| 12:11:34 |
42 |
332.8000 |
BATE |
08563085600157907-2000110S |
| 12:12:10 |
381 |
332.6000 |
XLON |
05003050000142337-E0PHt5mHVRKO |
| 12:18:08 |
189 |
333.0000 |
XLON |
05003050000145465-E0PHt5mHVY0a |
| 12:18:08 |
221 |
333.0000 |
XLON |
05003050000145465-E0PHt5mHVY0c |
| 12:19:21 |
410 |
333.0000 |
XLON |
05003050000145988-E0PHt5mHVYzz |
| 12:21:17 |
373 |
332.6000 |
XLON |
07003070000144199-E0PHt5mHVbbm |
| 12:22:41 |
386 |
332.8000 |
XLON |
05003050000147803-E0PHt5mHVdlb |
| 12:23:44 |
337 |
332.7000 |
BATE |
08563085600169746-D200012EY |
| 12:23:44 |
111 |
332.8000 |
BATE |
08563085600169746-200012EZ |
| 12:24:25 |
373 |
332.4000 |
XLON |
05003050000142264-E0PHt5mHVf59 |
| 12:24:25 |
373 |
332.4000 |
BATE |
06303063000167543-200012HQ |
| 12:29:24 |
100 |
332.6000 |
BATE |
06303063000174439-200012WI |
| 12:36:43 |
373 |
333.4000 |
XLON |
07003070000158066-E0PHt5mHVysZ |
| 12:38:24 |
503 |
333.4000 |
BATE |
06303063000182191-D200014GE |
| 12:38:41 |
336 |
333.6000 |
XLON |
07003070000159558-E0PHt5mHW1Vl |
| 12:38:41 |
37 |
333.6000 |
XLON |
07003070000159558-E0PHt5mHW1Vn |
| 12:39:21 |
100 |
333.6000 |
XLON |
07003070000160105-E0PHt5mHW2Rl |
| 12:39:21 |
274 |
333.6000 |
XLON |
07003070000160105-E0PHt5mHW2Rn |
| 12:39:27 |
410 |
333.4000 |
BATE |
08563085600180926-200014K7 |
| 12:41:06 |
448 |
333.4000 |
XLON |
07003070000161269-E0PHt5mHW42O |
| 12:42:04 |
423 |
333.4000 |
BATE |
06303063000184352-D200014R7 |
| 12:50:54 |
424 |
334.0000 |
XLON |
07003070000167198-E0PHt5mHWCUY |
| 12:51:00 |
410 |
333.8000 |
BATE |
06303063000189252-200015QF |
| 12:52:01 |
386 |
334.0000 |
XLON |
07003070000167920-E0PHt5mHWDC4 |
| 12:58:44 |
410 |
334.0000 |
BATE |
06303063000195359-D200016H7 |
| 13:02:25 |
414 |
334.4000 |
BATE |
06303063000197458-200016TJ |
| 13:02:37 |
411 |
334.2000 |
XLON |
07003070000171669-E0PHt5mHWMMn |
| 13:02:37 |
522 |
334.2000 |
BATE |
08563085600193557-200016UJ |
| 13:02:42 |
373 |
333.8000 |
XLON |
05003050000166661-E0PHt5mHWMQt |
| 13:05:11 |
469 |
334.2000 |
XLON |
05003050000175435-E0PHt5mHWOdB |
| 13:06:31 |
388 |
334.2000 |
XLON |
05003050000175998-E0PHt5mHWQ03 |
| 13:07:13 |
373 |
334.0000 |
XLON |
05003050000175836-E0PHt5mHWQc7 |
| 13:23:23 |
380 |
334.2000 |
XLON |
05003050000182043-E0PHt5mHWciG |
| 13:23:23 |
414 |
334.0000 |
XLON |
05003050000180886-E0PHt5mHWciO |
| 13:23:23 |
374 |
333.8000 |
BATE |
06303063000190125-200018QO |
| 13:23:23 |
448 |
334.2000 |
BATE |
06303063000209294-200018QM |
| 13:23:23 |
401 |
334.0000 |
BATE |
06303063000206888-200018QN |
| 13:24:22 |
25 |
333.6000 |
XLON |
07003070000185358-E0PHt5mHWdLw |
| 13:24:22 |
348 |
333.6000 |
XLON |
07003070000185358-E0PHt5mHWdLy |
| 13:26:02 |
59 |
333.2000 |
XLON |
07003070000186555-E0PHt5mHWfDT |
| 13:31:02 |
376 |
333.6000 |
XLON |
05003050000189101-E0PHt5mHWipv |
| 13:32:42 |
560 |
333.6000 |
XLON |
07003070000190239-E0PHt5mHWjxG |
| 13:35:22 |
408 |
333.6000 |
XLON |
07003070000191465-E0PHt5mHWm1Z |
| 13:36:57 |
374 |
333.6000 |
XLON |
07003070000192105-E0PHt5mHWnOC |
| 13:37:02 |
411 |
333.4000 |
XLON |
05003050000190719-E0PHt5mHWnTd |
| 13:37:02 |
373 |
333.4000 |
BATE |
08563085600213486-20001AAX |
| 13:37:27 |
485 |
333.2000 |
BATE |
06303063000216045-20001ADF |
| 13:38:44 |
410 |
333.2000 |
BATE |
08563085600218124-20001AHL |
| 13:47:18 |
115 |
333.6000 |
XLON |
07003070000197119-E0PHt5mHWuw8 |
| 13:48:42 |
1 |
333.6000 |
XLON |
07003070000197919-E0PHt5mHWvzK |
| 13:48:42 |
1 |
333.6000 |
XLON |
07003070000197919-E0PHt5mHWvzH |
| 13:49:22 |
116 |
333.8000 |
XLON |
07003070000198231-E0PHt5mHWwX2 |
| 13:49:22 |
49 |
333.8000 |
XLON |
07003070000198231-E0PHt5mHWwX4 |
| 13:49:22 |
41 |
333.8000 |
XLON |
07003070000198231-E0PHt5mHWwX6 |
| 13:49:22 |
175 |
333.8000 |
XLON |
07003070000198231-E0PHt5mHWwX8 |
| 13:49:42 |
408 |
333.6000 |
XLON |
07003070000197919-E0PHt5mHWwj6 |
| 13:50:01 |
395 |
333.4000 |
XLON |
07003070000196681-E0PHt5mHWx43 |
| 13:50:01 |
374 |
333.4000 |
BATE |
06303063000225965-20001BQE |
| 13:50:17 |
373 |
333.2000 |
BATE |
06303063000225647-20001BRG |
| 13:51:44 |
374 |
333.2000 |
XLON |
07003070000199261-E0PHt5mHWygi |
| 13:52:04 |
410 |
333.0000 |
BATE |
06303063000220233-20001C0F |
| 13:52:04 |
17 |
333.2000 |
BATE |
08563085600227422-20001C06 |
| 13:52:04 |
357 |
333.2000 |
BATE |
08563085600227422-20001C07 |
| 13:53:30 |
425 |
332.8000 |
XLON |
07003070000199927-E0PHt5mHWzyk |
| 14:01:41 |
398 |
334.4000 |
XLON |
05003050000203373-E0PHt5mHX7EF |
| 14:03:15 |
410 |
334.6000 |
XLON |
07003070000204442-E0PHt5mHX8Oi |
| 14:04:51 |
374 |
334.6000 |
XLON |
05003050000204903-E0PHt5mHXAOV |
| 14:05:21 |
374 |
334.8000 |
BATE |
08563085600237082-20001DQO |
| 14:11:02 |
410 |
335.2000 |
XLON |
07003070000208277-E0PHt5mHXGnc |
| 14:11:09 |
65 |
335.2000 |
BATE |
08563085600241420-20001EDB |
| 14:11:21 |
429 |
335.0000 |
XLON |
07003070000207628-E0PHt5mHXHJF |
| 14:11:22 |
373 |
334.8000 |
XLON |
05003050000205802-E0PHt5mHXHMB |
| 14:11:22 |
410 |
335.0000 |
BATE |
06303063000243159-20001EFE |
| 14:11:32 |
396 |
334.8000 |
BATE |
06303063000240972-20001EIR |
| 14:12:42 |
373 |
334.8000 |
XLON |
07003070000209166-E0PHt5mHXIyB |
| 14:14:00 |
482 |
334.6000 |
BATE |
08563085600242654-20001EWO |
| 14:16:05 |
405 |
335.2000 |
XLON |
07003070000210875-E0PHt5mHXMTh |
| 14:16:17 |
422 |
335.0000 |
BATE |
06303063000248014-20001F58 |
| 14:19:34 |
381 |
335.4000 |
XLON |
07003070000212009-E0PHt5mHXPE5 |
| 14:19:34 |
479 |
335.4000 |
BATE |
06303063000249995-20001FM9 |
| 14:21:02 |
399 |
335.4000 |
XLON |
05003050000212594-E0PHt5mHXQbl |
| 14:21:30 |
396 |
335.2000 |
BATE |
08563085600248140-20001FU6 |
| 14:24:25 |
373 |
335.2000 |
BATE |
06303063000253256-20001G7J |
| 14:24:55 |
391 |
335.0000 |
XLON |
05003050000213333-E0PHt5mHXUC8 |
| 14:26:02 |
485 |
335.0000 |
XLON |
05003050000214705-E0PHt5mHXVGS |
| 14:29:41 |
115 |
335.0000 |
BATE |
08563085600251654-20001GZ1 |
| 14:30:00 |
373 |
335.0000 |
XLON |
07003070000215865-E0PHt5mHXYPH |
| 14:30:00 |
258 |
335.0000 |
BATE |
08563085600251654-20001H2T |
| 14:32:05 |
65 |
334.8000 |
BATE |
06303063000260427-20001I2O |
| 14:32:08 |
400 |
334.8000 |
BATE |
06303063000260504-20001I3W |
| 14:33:11 |
525 |
335.0000 |
XLON |
07003070000221199-E0PHt5mHXiNx |
| 14:33:11 |
560 |
335.0000 |
BATE |
08563085600258051-20001IGH |
| 14:34:53 |
448 |
334.8000 |
XLON |
05003050000220669-E0PHt5mHXlDC |
| 14:34:53 |
385 |
335.0000 |
XLON |
07003070000223005-E0PHt5mHXlCG |
| 14:34:53 |
373 |
335.0000 |
BATE |
06303063000263288-20001IUT |
| 14:36:13 |
373 |
334.8000 |
XLON |
07003070000224851-E0PHt5mHXnZd |
| 14:38:52 |
448 |
334.8000 |
BATE |
08563085600264392-20001JR8 |
| 14:39:22 |
391 |
334.8000 |
XLON |
05003050000227631-E0PHt5mHXsKE |
| 14:39:59 |
373 |
334.8000 |
BATE |
08563085600265190-20001K3A |
| 14:40:13 |
404 |
334.6000 |
XLON |
05003050000219932-E0PHt5mHXuKb |
| 14:42:23 |
485 |
335.2000 |
XLON |
05003050000230301-E0PHt5mHXzah |
| 14:42:42 |
485 |
335.2000 |
XLON |
07003070000231405-E0PHt5mHY0CA |
| 14:43:28 |
374 |
335.0000 |
BATE |
08563085600267917-20001L4Y |
| 14:44:03 |
376 |
334.8000 |
XLON |
05003050000230261-E0PHt5mHY2MJ |
| 14:44:25 |
484 |
335.0000 |
BATE |
08563085600270416-20001LAF |
| 14:45:58 |
373 |
335.0000 |
XLON |
07003070000234310-E0PHt5mHY5I0 |
| 14:46:34 |
373 |
334.8000 |
XLON |
07003070000232941-E0PHt5mHY6nm |
| 14:46:34 |
705 |
335.0000 |
XLON |
07003070000235006-E0PHt5mHY6nV |
| 14:47:56 |
410 |
334.8000 |
XLON |
05003050000236461-E0PHt5mHY9Nv |
| 14:49:21 |
374 |
335.4000 |
BATE |
06303063000278793-20001MFI |
| 14:50:09 |
410 |
335.4000 |
XLON |
07003070000239197-E0PHt5mHYEk1 |
| 14:50:34 |
260 |
335.2000 |
BATE |
08563085600276541-20001MPW |
| 14:50:34 |
150 |
335.2000 |
BATE |
08563085600276541-20001MPX |
| 14:51:03 |
373 |
335.2000 |
XLON |
05003050000239621-E0PHt5mHYGcE |
| 14:56:26 |
446 |
335.6000 |
XLON |
07003070000243666-E0PHt5mHYPCi |
| 14:56:26 |
374 |
335.4000 |
XLON |
05003050000241169-E0PHt5mHYPD7 |
| 14:56:26 |
411 |
335.4000 |
BATE |
08563085600278879-20001NZV |
| 14:56:26 |
448 |
335.6000 |
BATE |
08563085600281697-20001NZR |
| 14:56:30 |
394 |
335.2000 |
BATE |
08563085600278780-20001O2L |
| 14:57:48 |
374 |
335.2000 |
XLON |
07003070000245904-E0PHt5mHYRmk |
| 14:59:40 |
373 |
335.2000 |
XLON |
05003050000246509-E0PHt5mHYTxT |
| 14:59:40 |
373 |
335.0000 |
XLON |
05003050000245467-E0PHt5mHYTxX |
| 14:59:40 |
444 |
335.2000 |
BATE |
06303063000288371-20001ORK |
| 15:01:23 |
522 |
335.0000 |
BATE |
06303063000290035-20001PD0 |
| 15:02:03 |
374 |
335.0000 |
XLON |
07003070000250339-E0PHt5mHYZbY |
| 15:02:43 |
448 |
335.0000 |
XLON |
07003070000251037-E0PHt5mHYb8A |
| 15:02:45 |
65 |
335.0000 |
BATE |
08563085600288170-20001PR6 |
| 15:02:45 |
100 |
335.0000 |
BATE |
08563085600288170-20001PR7 |
| 15:04:23 |
485 |
334.4000 |
XLON |
05003050000252054-E0PHt5mHYeWy |
| 15:08:14 |
451 |
334.8000 |
XLON |
07003070000254243-E0PHt5mHYlea |
| 15:08:14 |
373 |
334.8000 |
BATE |
08563085600291636-20001R8S |
| 15:13:27 |
126 |
335.0000 |
XLON |
05003050000258581-E0PHt5mHYv9Q |
| 15:13:27 |
250 |
335.0000 |
XLON |
05003050000258581-E0PHt5mHYv9S |
| 15:13:27 |
374 |
335.0000 |
BATE |
06303063000300929-20001SGU |
| 15:13:28 |
376 |
334.8000 |
XLON |
07003070000257069-E0PHt5mHYvD0 |
| 15:13:28 |
373 |
334.8000 |
BATE |
08563085600294591-20001SH6 |
| 15:15:08 |
560 |
334.8000 |
XLON |
07003070000261420-E0PHt5mHYyDO |
| 15:15:35 |
374 |
334.8000 |
BATE |
06303063000303011-20001SZO |
| 15:16:03 |
410 |
334.8000 |
XLON |
05003050000262328-E0PHt5mHZ0ei |
| 15:17:32 |
417 |
334.8000 |
BATE |
08563085600300725-20001TI7 |
| 15:20:11 |
410 |
335.0000 |
XLON |
07003070000264969-E0PHt5mHZ9nj |
| 15:20:11 |
498 |
335.0000 |
BATE |
08563085600303282-20001U9V |
| 15:20:12 |
376 |
334.8000 |
XLON |
05003050000264234-E0PHt5mHZAFM |
| 15:22:11 |
431 |
334.4000 |
XLON |
07003070000267619-E0PHt5mHZFQF |
| 15:22:11 |
433 |
334.6000 |
XLON |
05003050000267695-E0PHt5mHZFPW |
| 15:22:11 |
411 |
334.4000 |
BATE |
06303063000309627-20001UWR |
| 15:26:12 |
374 |
335.4000 |
XLON |
07003070000271400-E0PHt5mHZPgj |
| 15:26:12 |
374 |
335.4000 |
BATE |
08563085600309790-20001VZC |
| 15:26:39 |
558 |
335.0000 |
XLON |
05003050000271886-E0PHt5mHZRAT |
| 15:28:16 |
410 |
334.8000 |
XLON |
07003070000274324-E0PHt5mHZUIs |
| 15:28:16 |
466 |
334.8000 |
BATE |
08563085600312645-20001WHY |
| 15:29:24 |
491 |
334.8000 |
XLON |
07003070000275816-E0PHt5mHZWQx |
| 15:29:24 |
69 |
334.8000 |
XLON |
07003070000275816-E0PHt5mHZWQz |
| 15:33:32 |
416 |
335.0000 |
XLON |
07003070000277409-E0PHt5mHZeKB |
| 15:34:33 |
394 |
335.2000 |
XLON |
07003070000280179-E0PHt5mHZg5H |
| 15:34:33 |
373 |
335.2000 |
BATE |
08563085600319477-20001Y4Y |
| 15:34:37 |
410 |
335.0000 |
BATE |
06303063000319750-20001Y66 |
| 15:36:04 |
399 |
334.8000 |
XLON |
05003050000281455-E0PHt5mHZjfx |
| 15:36:16 |
144 |
335.0000 |
BATE |
06303063000325838-20001YNK |
| 15:36:36 |
394 |
334.6000 |
XLON |
07003070000278734-E0PHt5mHZknd |
| 15:37:04 |
419 |
334.6000 |
BATE |
08563085600321413-20001YV2 |
| 15:42:34 |
408 |
334.8000 |
XLON |
07003070000285023-E0PHt5mHZuyt |
| 15:42:34 |
503 |
334.8000 |
BATE |
08563085600324367-2000209N |
| 15:42:44 |
403 |
334.6000 |
XLON |
05003050000283115-E0PHt5mHZvAK |
| 15:42:45 |
373 |
334.6000 |
XLON |
07003070000287813-E0PHt5mHZvDT |
| 15:43:20 |
190 |
334.8000 |
BATE |
06303063000333073-200020HO |
| 15:44:26 |
300 |
335.0000 |
BATE |
08563085600329665-D200020RF |
| 15:44:26 |
373 |
335.0000 |
XLON |
05003050000288657-E0PHt5mHZydA |
| 15:44:55 |
148 |
335.0000 |
BATE |
08563085600329665-200020W1 |
| 15:45:16 |
205 |
334.8000 |
BATE |
06303063000333073-20002102 |
| 15:46:17 |
289 |
335.0000 |
XLON |
07003070000290737-E0PHt5mHa2RY |
| 15:46:17 |
410 |
335.0000 |
BATE |
06303063000336103-200021B8 |
| 15:48:37 |
182 |
335.0000 |
XLON |
07003070000290737-E0PHt5mHa6Lp |
| 15:49:12 |
396 |
335.2000 |
BATE |
08563085600334439-200021ZP |
| 15:50:32 |
348 |
335.2000 |
BATE |
06303063000340957-200022A3 |
| 15:50:56 |
31 |
335.2000 |
BATE |
06303063000340957-200022DQ |
| 15:51:36 |
374 |
335.0000 |
XLON |
05003050000293228-E0PHt5mHaC5e |
| 15:51:36 |
410 |
334.8000 |
XLON |
05003050000293123-E0PHt5mHaC6G |
| 15:51:40 |
383 |
334.8000 |
BATE |
08563085600336531-200022N8 |
| 15:52:45 |
410 |
334.6000 |
XLON |
07003070000296416-E0PHt5mHaEYt |
| 15:56:18 |
373 |
334.8000 |
XLON |
05003050000297140-E0PHt5mHaJyH |
| 15:56:18 |
380 |
334.8000 |
BATE |
08563085600341061-200023PO |
| 15:58:00 |
410 |
334.6000 |
XLON |
07003070000300579-E0PHt5mHaMHt |
| 15:58:00 |
373 |
334.4000 |
XLON |
05003050000296936-E0PHt5mHaMI9 |
| 15:58:46 |
65 |
334.4000 |
BATE |
08563085600344201-2000249F |
| 15:59:26 |
410 |
334.4000 |
XLON |
07003070000301949-E0PHt5mHaNuV |
| 15:59:26 |
374 |
334.4000 |
BATE |
08563085600344728-200024EL |
| 16:01:05 |
410 |
334.4000 |
XLON |
05003050000302921-E0PHt5mHaR6t |
| 16:02:02 |
408 |
334.2000 |
BATE |
06303063000351877-2000253Y |
| 16:02:46 |
500 |
334.2000 |
XLON |
07003070000304908-E0PHt5mHaUAx |
| 16:02:46 |
60 |
334.2000 |
XLON |
07003070000304908-E0PHt5mHaUAz |
| 16:02:47 |
68 |
334.2000 |
BATE |
08563085600348618-200025EP |
| 16:02:47 |
137 |
334.2000 |
BATE |
08563085600348618-200025EQ |
| 16:02:47 |
280 |
334.2000 |
BATE |
08563085600348618-200025ER |
| 16:04:28 |
94 |
334.2000 |
BATE |
08563085600350573-200025UL |
| 16:05:15 |
373 |
334.0000 |
XLON |
05003050000305803-E0PHt5mHaXnE |
| 16:06:06 |
485 |
334.0000 |
XLON |
07003070000307695-E0PHt5mHaZRl |
| 16:06:42 |
560 |
334.0000 |
BATE |
08563085600352621-200026IF |
| 16:10:33 |
581 |
335.0000 |
XLON |
05003050000310546-E0PHt5mHah6n |
| 16:10:46 |
373 |
334.8000 |
BATE |
08563085600357451-200027VS |
| 16:11:24 |
526 |
334.8000 |
XLON |
05003050000310977-E0PHt5mHaiea |
| 16:12:09 |
411 |
334.8000 |
BATE |
08563085600360060-200028AH |
| 16:14:03 |
440 |
335.0000 |
XLON |
07003070000313333-E0PHt5mHanHK |
| 16:14:26 |
551 |
335.0000 |
XLON |
07003070000314323-E0PHt5mHao3a |
| 16:15:29 |
262 |
335.2000 |
BATE |
06303063000370682-200029DF |
| 16:15:29 |
112 |
335.2000 |
BATE |
06303063000370682-200029DG |
| 16:16:09 |
458 |
335.2000 |
BATE |
06303063000371661-200029JK |
| 16:16:32 |
486 |
335.0000 |
XLON |
07003070000315536-E0PHt5mHarOh |
| 16:17:49 |
443 |
335.2000 |
BATE |
06303063000373941-20002A2G |
| 16:18:18 |
616 |
334.8000 |
XLON |
05003050000312381-E0PHt5mHaubH |
| 16:18:18 |
629 |
335.0000 |
XLON |
07003070000315997-E0PHt5mHauaE |
| 16:18:18 |
154 |
335.0000 |
XLON |
07003070000315997-E0PHt5mHauaI |
| 16:18:18 |
384 |
334.8000 |
BATE |
08563085600361001-20002AAW |
| 16:19:43 |
130 |
334.8000 |
BATE |
06303063000376554-20002ASA |
| 16:19:43 |
71 |
334.8000 |
BATE |
06303063000376554-20002ASB |
| 16:19:52 |
452 |
334.8000 |
XLON |
05003050000316280-E0PHt5mHaxf2 |
| 16:23:30 |
480 |
335.4000 |
XLON |
07003070000317183-E0PHt5mHb40I |
| 16:23:30 |
393 |
335.4000 |
XLON |
07003070000317394-E0PHt5mHb40M |
| 16:23:30 |
560 |
335.4000 |
BATE |
08563085600372631-20002C3G |
| 16:25:29 |
410 |
335.6000 |
BATE |
06303063000383549-20002CQB |
| 16:26:09 |
426 |
335.6000 |
BATE |
06303063000384423-20002CZ5 |
| 16:27:06 |
524 |
335.8000 |
XLON |
05003050000318546-E0PHt5mHbAlL |
| 16:27:48 |
506 |
335.8000 |
XLON |
05003050000318752-E0PHt5mHbBp8 |
| 16:28:55 |
630 |
335.6000 |
XLON |
07003070000319100-E0PHt5mHbDfy |
| 16:28:58 |
964 |
335.6000 |
XLON |
05003050000319044-E0PHt5mHbDpW |
