| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:04 |
489 |
335.6000 |
XLON |
07003070000004714-E0PK7sC8m7B8 |
| 08:02:58 |
395 |
338.8000 |
XLON |
05003050000005222-E0PK7sC8mEYR |
| 08:03:22 |
414 |
338.6000 |
XLON |
05003050000005172-E0PK7sC8mG7t |
| 08:04:46 |
564 |
338.2000 |
XLON |
07003070000005576-E0PK7sC8mJtp |
| 08:04:46 |
414 |
338.2000 |
BATE |
06303063000003020-200006WT |
| 08:08:18 |
434 |
339.2000 |
XLON |
07003070000006365-E0PK7sC8mSKf |
| 08:10:21 |
381 |
339.2000 |
XLON |
05003050000006738-E0PK7sC8mWKu |
| 08:10:41 |
377 |
339.0000 |
XLON |
07003070000006614-E0PK7sC8mWwC |
| 08:10:41 |
414 |
338.8000 |
XLON |
07003070000006342-E0PK7sC8mWwT |
| 08:10:41 |
391 |
339.0000 |
BATE |
08563085600005143-200007MB |
| 08:13:41 |
200 |
339.6000 |
XLON |
05003050000007391-E0PK7sC8mckb |
| 08:13:41 |
207 |
339.6000 |
XLON |
05003050000007391-E0PK7sC8mckd |
| 08:15:30 |
376 |
339.2000 |
XLON |
05003050000007513-E0PK7sC8mfnP |
| 08:18:08 |
414 |
339.4000 |
XLON |
05003050000009508-E0PK7sC8mkrc |
| 08:18:08 |
489 |
339.4000 |
BATE |
06303063000009805-200008H8 |
| 08:33:30 |
451 |
339.8000 |
XLON |
07003070000013745-E0PK7sC8n6O9 |
| 08:33:30 |
23 |
339.6000 |
XLON |
05003050000013236-E0PK7sC8n6OX |
| 08:33:30 |
503 |
339.6000 |
XLON |
05003050000013236-E0PK7sC8n6Oa |
| 08:33:30 |
513 |
339.8000 |
BATE |
08563085600012941-20000A66 |
| 08:33:30 |
715 |
339.8000 |
BATE |
08563085600012941-20000A67 |
| 08:43:50 |
559 |
340.0000 |
XLON |
07003070000021257-E0PK7sC8nHl1 |
| 08:43:51 |
945 |
340.0000 |
XLON |
05003050000021146-E0PK7sC8nHoA |
| 08:44:00 |
376 |
340.0000 |
BATE |
08563085600023688-20000B63 |
| 08:44:01 |
376 |
340.0000 |
BATE |
08563085600023706-20000B65 |
| 08:44:02 |
564 |
340.0000 |
BATE |
08563085600023713-20000B67 |
| 08:45:11 |
414 |
340.0000 |
BATE |
06303063000025034-20000BAC |
| 08:45:31 |
559 |
340.0000 |
XLON |
07003070000021919-E0PK7sC8nJQW |
| 08:45:31 |
412 |
339.8000 |
BATE |
08563085600023618-20000BC1 |
| 08:46:00 |
377 |
339.4000 |
XLON |
07003070000010566-E0PK7sC8nJqG |
| 08:46:00 |
661 |
339.6000 |
XLON |
07003070000017945-E0PK7sC8nJpV |
| 08:46:00 |
414 |
339.6000 |
BATE |
08563085600017949-20000BDM |
| 08:46:03 |
414 |
339.6000 |
XLON |
07003070000022116-E0PK7sC8nJxn |
| 08:48:41 |
73 |
339.6000 |
XLON |
07003070000023061-E0PK7sC8nMVw |
| 08:52:01 |
489 |
339.6000 |
BATE |
06303063000029297-20000BXZ |
| 08:52:41 |
388 |
339.6000 |
XLON |
07003070000024502-E0PK7sC8nQmb |
| 08:52:41 |
376 |
339.4000 |
XLON |
07003070000023908-E0PK7sC8nQmk |
| 08:55:21 |
414 |
339.6000 |
BATE |
06303063000031180-20000CAA |
| 08:56:32 |
414 |
339.4000 |
XLON |
07003070000025188-E0PK7sC8nUgA |
| 08:56:32 |
376 |
339.4000 |
BATE |
08563085600030517-20000CE9 |
| 08:58:34 |
381 |
339.4000 |
XLON |
07003070000026171-E0PK7sC8nWJD |
| 08:58:34 |
108 |
339.4000 |
XLON |
07003070000026171-E0PK7sC8nWJL |
| 08:58:34 |
526 |
339.4000 |
BATE |
06303063000032251-20000CL4 |
| 08:59:42 |
564 |
339.2000 |
XLON |
07003070000025012-E0PK7sC8nXKL |
| 08:59:42 |
448 |
339.2000 |
BATE |
06303063000029757-20000CPN |
| 09:01:30 |
414 |
339.0000 |
XLON |
07003070000028447-E0PK7sC8nZwq |
| 09:01:30 |
376 |
339.0000 |
BATE |
08563085600024940-20000D1C |
| 09:07:36 |
414 |
339.2000 |
XLON |
05003050000032714-E0PK7sC8ngPB |
| 09:11:01 |
441 |
339.2000 |
XLON |
07003070000034823-E0PK7sC8njrw |
| 09:12:01 |
357 |
339.2000 |
BATE |
08563085600040640-20000E7R |
| 09:12:41 |
377 |
339.2000 |
XLON |
07003070000035685-E0PK7sC8nlcL |
| 09:12:41 |
357 |
339.2000 |
BATE |
06303063000042205-20000EAD |
| 09:15:21 |
194 |
339.2000 |
XLON |
07003070000037236-E0PK7sC8nniP |
| 09:15:21 |
182 |
339.2000 |
XLON |
07003070000037236-E0PK7sC8nniL |
| 09:19:36 |
376 |
339.0000 |
XLON |
07003070000032601-E0PK7sC8ns1G |
| 09:21:37 |
482 |
338.8000 |
XLON |
05003050000040177-E0PK7sC8nuRa |
| 09:21:37 |
443 |
338.8000 |
BATE |
08563085600045283-20000F9T |
| 09:22:42 |
370 |
338.8000 |
XLON |
05003050000041159-E0PK7sC8nvuI |
| 09:22:42 |
81 |
338.8000 |
XLON |
05003050000041159-E0PK7sC8nvuK |
| 09:22:42 |
151 |
338.8000 |
BATE |
08563085600046554-20000FE2 |
| 09:25:04 |
414 |
338.2000 |
BATE |
08563085600047545-20000FLX |
| 09:28:42 |
439 |
337.8000 |
BATE |
06303063000043745-20000G2T |
| 09:29:58 |
289 |
338.0000 |
XLON |
05003050000046216-E0PK7sC8o5Sz |
| 09:29:58 |
150 |
338.0000 |
XLON |
05003050000046216-E0PK7sC8o5T1 |
| 09:33:08 |
414 |
338.0000 |
XLON |
07003070000048319-E0PK7sC8o9mu |
| 09:35:37 |
440 |
337.8000 |
XLON |
07003070000047090-E0PK7sC8oCXi |
| 09:50:00 |
376 |
339.0000 |
XLON |
05003050000053353-E0PK7sC8oTD3 |
| 09:50:00 |
614 |
339.2000 |
XLON |
07003070000055278-E0PK7sC8oTCj |
| 09:50:00 |
376 |
339.0000 |
BATE |
08563085600060223-20000I45 |
| 09:51:02 |
376 |
339.2000 |
XLON |
07003070000056246-E0PK7sC8oU0H |
| 09:52:25 |
72 |
339.0000 |
BATE |
08563085600064238-20000IAA |
| 09:52:25 |
348 |
339.0000 |
BATE |
08563085600064238-20000IAB |
| 09:52:42 |
381 |
339.2000 |
XLON |
05003050000056667-E0PK7sC8oV8O |
| 09:54:22 |
489 |
339.0000 |
BATE |
06303063000067161-20000IFL |
| 09:57:42 |
335 |
339.2000 |
XLON |
05003050000058596-E0PK7sC8oZMG |
| 09:57:42 |
154 |
339.2000 |
XLON |
05003050000058596-E0PK7sC8oZMI |
| 09:57:42 |
399 |
339.2000 |
BATE |
06303063000069596-20000IR0 |
| 09:59:02 |
414 |
339.0000 |
XLON |
05003050000058368-E0PK7sC8oaKm |
| 09:59:02 |
451 |
339.0000 |
BATE |
08563085600066874-20000IUN |
| 10:00:24 |
222 |
338.8000 |
XLON |
05003050000059166-E0PK7sC8oc0r |
| 10:00:24 |
229 |
338.8000 |
XLON |
05003050000059166-E0PK7sC8oc0t |
| 10:00:24 |
489 |
338.8000 |
BATE |
08563085600058687-20000J0O |
| 10:08:42 |
414 |
338.8000 |
XLON |
07003070000063049-E0PK7sC8oihR |
| 10:09:20 |
377 |
338.6000 |
XLON |
05003050000062258-E0PK7sC8ojAm |
| 10:10:47 |
376 |
338.4000 |
XLON |
07003070000063290-E0PK7sC8okeN |
| 10:14:23 |
451 |
337.4000 |
XLON |
07003070000063869-E0PK7sC8onOg |
| 10:14:23 |
414 |
337.6000 |
BATE |
06303063000079796-20000K8Z |
| 10:14:23 |
21 |
338.0000 |
BATE |
08563085600079842-20000K8Y |
| 10:16:54 |
376 |
337.4000 |
BATE |
06303063000073399-20000KHR |
| 10:19:51 |
377 |
337.4000 |
BATE |
08563085600082093-20000KTF |
| 10:23:06 |
377 |
337.6000 |
XLON |
07003070000068545-E0PK7sC8ovYb |
| 10:31:23 |
396 |
337.6000 |
XLON |
05003050000070303-E0PK7sC8p1xJ |
| 10:31:23 |
414 |
337.6000 |
BATE |
08563085600088192-20000LTQ |
| 10:31:47 |
319 |
337.4000 |
XLON |
07003070000068513-E0PK7sC8p2Kp |
| 10:31:47 |
17 |
337.4000 |
XLON |
07003070000068513-E0PK7sC8p2Ku |
| 10:32:02 |
51 |
337.4000 |
XLON |
07003070000068513-E0PK7sC8p2Wo |
| 10:33:57 |
376 |
337.4000 |
XLON |
05003050000073047-E0PK7sC8p45q |
| 10:33:57 |
414 |
337.4000 |
BATE |
06303063000093357-20000M2X |
| 10:35:24 |
30 |
337.6000 |
XLON |
07003070000074483-E0PK7sC8p5Yb |
| 10:35:24 |
347 |
337.6000 |
XLON |
07003070000074483-E0PK7sC8p5Yd |
| 10:36:02 |
394 |
337.6000 |
XLON |
07003070000074918-E0PK7sC8p6jr |
| 10:36:03 |
315 |
337.6000 |
BATE |
08563085600093306-20000MCZ |
| 10:36:03 |
70 |
337.6000 |
BATE |
08563085600093306-20000MD0 |
| 10:37:42 |
408 |
337.6000 |
XLON |
07003070000075594-E0PK7sC8p7y3 |
| 10:47:20 |
527 |
337.6000 |
XLON |
07003070000078798-E0PK7sC8pFlI |
| 10:47:20 |
489 |
337.6000 |
BATE |
08563085600098127-20000N9B |
| 10:51:02 |
414 |
337.8000 |
XLON |
07003070000080491-E0PK7sC8pIJa |
| 10:53:10 |
1 |
337.8000 |
XLON |
05003050000081076-E0PK7sC8pJhL |
| 10:53:59 |
376 |
337.8000 |
XLON |
05003050000081076-E0PK7sC8pKFi |
| 10:57:42 |
379 |
338.0000 |
XLON |
07003070000083015-E0PK7sC8pNWx |
| 10:57:42 |
359 |
338.0000 |
BATE |
06303063000107915-20000O60 |
| 10:57:46 |
46 |
338.0000 |
BATE |
06303063000107915-20000O62 |
| 10:58:05 |
84 |
338.0000 |
BATE |
06303063000107915-20000O6O |
| 10:59:22 |
401 |
338.0000 |
XLON |
05003050000083466-E0PK7sC8pOpa |
| 10:59:22 |
13 |
338.0000 |
XLON |
05003050000083466-E0PK7sC8pOpc |
| 11:01:24 |
487 |
337.8000 |
XLON |
05003050000082086-E0PK7sC8pQcf |
| 11:01:24 |
41 |
337.6000 |
BATE |
08563085600101600-20000OKY |
| 11:01:24 |
336 |
337.6000 |
BATE |
08563085600101600-20000OKZ |
| 11:01:24 |
526 |
337.8000 |
BATE |
06303063000107268-20000OKX |
| 11:10:43 |
220 |
337.6000 |
BATE |
06303063000114844-20000PD0 |
| 11:11:02 |
377 |
337.8000 |
XLON |
05003050000088197-E0PK7sC8pXH3 |
| 11:13:32 |
121 |
337.6000 |
BATE |
06303063000114844-20000PN0 |
| 11:14:30 |
110 |
337.6000 |
BATE |
06303063000114844-20000PPL |
| 11:17:02 |
393 |
337.8000 |
XLON |
07003070000090392-E0PK7sC8pbbl |
| 11:18:42 |
329 |
337.8000 |
XLON |
07003070000090964-E0PK7sC8pcW2 |
| 11:18:42 |
152 |
337.8000 |
XLON |
07003070000090964-E0PK7sC8pcW4 |
| 11:18:43 |
405 |
337.6000 |
BATE |
06303063000118824-20000PZU |
| 11:21:45 |
75 |
337.4000 |
XLON |
05003050000088042-E0PK7sC8pf7Z |
| 11:21:45 |
4 |
337.4000 |
XLON |
05003050000088042-E0PK7sC8pf7g |
| 11:21:45 |
373 |
337.4000 |
XLON |
05003050000088042-E0PK7sC8pf7i |
| 11:21:45 |
451 |
337.4000 |
BATE |
06303063000117484-20000Q9K |
| 11:25:24 |
8 |
337.4000 |
XLON |
05003050000092581-E0PK7sC8phmI |
| 11:25:43 |
369 |
337.4000 |
XLON |
05003050000092581-E0PK7sC8phw4 |
| 11:27:22 |
451 |
337.2000 |
XLON |
05003050000092323-E0PK7sC8pjsd |
| 11:27:22 |
451 |
337.2000 |
BATE |
06303063000114703-20000QR4 |
| 11:36:02 |
564 |
337.4000 |
XLON |
07003070000097346-E0PK7sC8pqr5 |
| 11:42:01 |
23 |
337.4000 |
XLON |
05003050000097878-E0PK7sC8puaJ |
| 11:42:01 |
44 |
337.4000 |
XLON |
05003050000097878-E0PK7sC8puaG |
| 11:42:10 |
197 |
337.4000 |
XLON |
05003050000097878-E0PK7sC8puhu |
| 11:42:10 |
112 |
337.4000 |
XLON |
05003050000097878-E0PK7sC8puhx |
| 11:45:16 |
427 |
337.4000 |
XLON |
07003070000099678-E0PK7sC8px1e |
| 11:45:16 |
414 |
337.6000 |
XLON |
07003070000099937-E0PK7sC8px1A |
| 11:45:16 |
526 |
337.2000 |
BATE |
08563085600126474-20000SBB |
| 11:45:16 |
414 |
337.4000 |
BATE |
06303063000132081-20000SBA |
| 11:47:50 |
564 |
337.0000 |
BATE |
06303063000133088-20000SI8 |
| 11:52:33 |
438 |
336.8000 |
XLON |
05003050000102502-E0PK7sC8q2bK |
| 11:58:16 |
526 |
336.8000 |
XLON |
05003050000102695-E0PK7sC8q6gz |
| 12:00:23 |
124 |
336.8000 |
BATE |
06303063000141071-20000TKW |
| 12:00:23 |
252 |
336.8000 |
BATE |
06303063000141071-20000TKX |
| 12:03:42 |
451 |
336.8000 |
XLON |
07003070000106958-E0PK7sC8qBYd |
| 12:03:43 |
489 |
336.8000 |
BATE |
06303063000142890-20000TUR |
| 12:11:26 |
565 |
336.8000 |
XLON |
05003050000107709-E0PK7sC8qHHe |
| 12:12:03 |
76 |
336.8000 |
BATE |
06303063000147119-20000ULR |
| 12:12:03 |
357 |
336.8000 |
BATE |
06303063000147119-20000ULS |
| 12:12:42 |
564 |
336.8000 |
XLON |
07003070000110868-E0PK7sC8qImE |
| 12:12:43 |
134 |
336.8000 |
BATE |
06303063000147478-20000UNW |
| 12:15:06 |
414 |
336.8000 |
XLON |
07003070000111419-E0PK7sC8qL2K |
| 12:18:34 |
526 |
336.6000 |
XLON |
05003050000105046-E0PK7sC8qNms |
| 12:18:34 |
147 |
336.6000 |
BATE |
06303063000140100-20000V4O |
| 12:18:42 |
229 |
336.6000 |
BATE |
06303063000140100-20000V50 |
| 12:28:42 |
489 |
336.8000 |
XLON |
05003050000116568-E0PK7sC8qVQ3 |
| 12:29:22 |
71 |
336.8000 |
XLON |
07003070000116844-E0PK7sC8qVx8 |
| 12:29:22 |
350 |
336.8000 |
XLON |
07003070000116844-E0PK7sC8qVxA |
| 12:29:24 |
489 |
336.8000 |
BATE |
08563085600153269-20000W1F |
| 12:36:02 |
433 |
336.8000 |
XLON |
07003070000119520-E0PK7sC8qazV |
| 12:36:04 |
1 |
336.8000 |
BATE |
08563085600157128-20000WOP |
| 12:37:04 |
320 |
336.8000 |
BATE |
08563085600157726-20000WRH |
| 12:37:04 |
93 |
336.8000 |
BATE |
08563085600157726-20000WRI |
| 12:39:22 |
379 |
336.8000 |
XLON |
07003070000120753-E0PK7sC8qd9v |
| 12:40:19 |
33 |
336.6000 |
XLON |
07003070000115942-E0PK7sC8qdfV |
| 12:40:19 |
151 |
336.6000 |
XLON |
07003070000115942-E0PK7sC8qdfY |
| 12:40:19 |
55 |
336.6000 |
XLON |
07003070000115942-E0PK7sC8qdff |
| 12:40:19 |
138 |
336.6000 |
XLON |
07003070000115942-E0PK7sC8qdfh |
| 12:40:19 |
397 |
336.6000 |
BATE |
06303063000154803-20000WZH |
| 12:45:24 |
376 |
336.6000 |
BATE |
06303063000165356-D20000XF0 |
| 12:50:24 |
489 |
336.6000 |
BATE |
08563085600165284-20000XV2 |
| 12:50:25 |
489 |
336.4000 |
BATE |
06303063000153991-20000XV3 |
| 12:53:30 |
377 |
336.4000 |
XLON |
07003070000124787-E0PK7sC8qmH2 |
| 12:57:47 |
109 |
336.4000 |
XLON |
07003070000126328-E0PK7sC8qoWK |
| 13:01:58 |
23 |
336.4000 |
XLON |
07003070000126328-E0PK7sC8qr6p |
| 13:01:58 |
29 |
336.4000 |
XLON |
07003070000126328-E0PK7sC8qr6t |
| 13:01:58 |
18 |
336.4000 |
XLON |
07003070000126328-E0PK7sC8qr6w |
| 13:03:48 |
347 |
336.4000 |
XLON |
07003070000126328-E0PK7sC8qrpK |
| 13:04:23 |
540 |
336.4000 |
XLON |
05003050000129923-E0PK7sC8qs3Z |
| 13:06:02 |
528 |
336.8000 |
XLON |
07003070000130646-E0PK7sC8qtGd |
| 13:06:04 |
376 |
336.8000 |
BATE |
08563085600176496-20000Z18 |
| 13:08:42 |
489 |
336.8000 |
XLON |
05003050000131294-E0PK7sC8qv7l |
| 13:10:22 |
377 |
336.8000 |
XLON |
05003050000132318-E0PK7sC8qvwV |
| 13:11:04 |
414 |
336.8000 |
BATE |
06303063000182754-D20000ZH9 |
| 13:12:44 |
414 |
336.8000 |
BATE |
08563085600180441-20000ZM5 |
| 13:12:45 |
406 |
336.8000 |
XLON |
07003070000133271-E0PK7sC8qxwO |
| 13:14:22 |
291 |
336.8000 |
XLON |
05003050000133900-E0PK7sC8qzJd |
| 13:17:25 |
414 |
337.0000 |
XLON |
07003070000134838-E0PK7sC8r1UO |
| 13:20:24 |
376 |
337.0000 |
BATE |
06303063000188322-200010AA |
| 13:21:04 |
421 |
337.0000 |
BATE |
06303063000188752-200010BX |
| 13:24:34 |
376 |
337.0000 |
XLON |
07003070000137306-E0PK7sC8r4uC |
| 13:27:15 |
7 |
336.8000 |
XLON |
05003050000133900-E0PK7sC8r6YD |
| 13:29:53 |
473 |
337.6000 |
XLON |
07003070000139661-E0PK7sC8r7uT |
| 13:31:45 |
414 |
337.8000 |
XLON |
05003050000140715-E0PK7sC8r9iZ |
| 13:32:30 |
42 |
337.6000 |
BATE |
06303063000196556-200011E2 |
| 13:32:30 |
364 |
337.6000 |
BATE |
06303063000196556-200011E3 |
| 13:34:22 |
489 |
337.4000 |
XLON |
05003050000140372-E0PK7sC8rBfb |
| 13:34:22 |
376 |
337.6000 |
XLON |
07003070000141995-E0PK7sC8rBdr |
| 13:34:22 |
377 |
337.4000 |
BATE |
08563085600191251-200011OH |
| 13:35:30 |
564 |
337.2000 |
BATE |
08563085600191130-200011V3 |
| 13:36:04 |
363 |
337.2000 |
XLON |
07003070000142726-E0PK7sC8rDW1 |
| 13:36:04 |
51 |
337.2000 |
XLON |
07003070000142726-E0PK7sC8rDW3 |
| 13:41:30 |
377 |
336.8000 |
XLON |
07003070000143324-E0PK7sC8rHEr |
| 13:50:04 |
433 |
336.6000 |
XLON |
05003050000147352-E0PK7sC8rOBd |
| 13:50:04 |
489 |
336.6000 |
BATE |
08563085600205644-200013GS |
| 13:54:05 |
414 |
336.6000 |
XLON |
05003050000149285-E0PK7sC8rRAN |
| 13:54:05 |
400 |
336.6000 |
BATE |
06303063000215330-200013VQ |
| 13:56:04 |
28 |
336.8000 |
BATE |
08563085600214284-20001464 |
| 13:56:39 |
377 |
336.6000 |
XLON |
05003050000150759-E0PK7sC8rTHo |
| 13:56:39 |
373 |
336.6000 |
BATE |
08563085600213652-2000148N |
| 13:56:39 |
4 |
336.6000 |
BATE |
08563085600213652-2000148O |
| 13:57:10 |
526 |
336.4000 |
XLON |
07003070000145373-E0PK7sC8rTiq |
| 13:57:10 |
414 |
336.4000 |
BATE |
06303063000213796-200014BS |
| 13:59:11 |
489 |
336.2000 |
XLON |
07003070000151714-E0PK7sC8rVKL |
| 14:02:30 |
390 |
336.2000 |
XLON |
05003050000153693-E0PK7sC8rYrU |
| 14:06:56 |
54 |
336.2000 |
XLON |
05003050000153693-E0PK7sC8rcsq |
| 14:06:56 |
35 |
336.2000 |
XLON |
07003070000153714-E0PK7sC8rcss |
| 14:06:56 |
414 |
336.2000 |
BATE |
06303063000227587-200015OE |
| 14:08:45 |
433 |
336.2000 |
BATE |
08563085600226581-200015VJ |
| 14:11:02 |
395 |
336.2000 |
XLON |
07003070000157310-E0PK7sC8rh3m |
| 14:11:05 |
9 |
336.2000 |
BATE |
06303063000232724-20001659 |
| 14:12:42 |
376 |
336.2000 |
XLON |
05003050000157937-E0PK7sC8riUw |
| 14:13:45 |
377 |
336.2000 |
BATE |
08563085600231070-200016FO |
| 14:16:02 |
376 |
336.2000 |
XLON |
05003050000159419-E0PK7sC8rkrm |
| 14:16:05 |
377 |
336.2000 |
BATE |
08563085600233055-200016O7 |
| 14:16:31 |
376 |
336.0000 |
XLON |
07003070000155300-E0PK7sC8rlON |
| 14:16:31 |
414 |
336.0000 |
BATE |
06303063000229776-200016PK |
| 14:17:45 |
1 |
336.0000 |
BATE |
06303063000238665-200016UH |
| 14:17:45 |
14 |
336.0000 |
BATE |
06303063000238665-200016UI |
| 14:18:57 |
397 |
336.0000 |
BATE |
08563085600235353-200016ZF |
| 14:19:22 |
367 |
336.0000 |
XLON |
05003050000160831-E0PK7sC8rnLF |
| 14:19:22 |
19 |
336.0000 |
XLON |
05003050000160831-E0PK7sC8rnLH |
| 14:19:38 |
81 |
336.0000 |
XLON |
05003050000160831-E0PK7sC8rnVv |
| 14:20:13 |
414 |
335.8000 |
XLON |
07003070000160085-E0PK7sC8ro1e |
| 14:20:13 |
376 |
335.8000 |
BATE |
08563085600235901-2000174V |
| 14:21:12 |
451 |
335.6000 |
XLON |
07003070000161589-E0PK7sC8roqK |
| 14:23:35 |
81 |
335.6000 |
XLON |
07003070000162717-E0PK7sC8rqv5 |
| 14:23:47 |
370 |
335.6000 |
XLON |
07003070000162717-E0PK7sC8rr1L |
| 14:24:40 |
85 |
335.8000 |
BATE |
08563085600240256-200017MC |
| 14:24:40 |
1 |
335.8000 |
BATE |
08563085600240256-200017MD |
| 14:24:40 |
292 |
335.8000 |
BATE |
08563085600240256-200017ME |
| 14:28:39 |
377 |
335.6000 |
XLON |
05003050000163453-E0PK7sC8rudX |
| 14:29:17 |
567 |
335.6000 |
XLON |
07003070000165662-E0PK7sC8rvBq |
| 14:29:17 |
489 |
335.6000 |
BATE |
08563085600241737-20001898 |
| 14:29:18 |
413 |
335.4000 |
XLON |
05003050000163862-E0PK7sC8rvCl |
| 14:29:21 |
489 |
335.2000 |
BATE |
08563085600237653-2000189M |
| 14:30:15 |
376 |
335.2000 |
BATE |
06303063000249163-200018OX |
| 14:33:56 |
310 |
335.2000 |
XLON |
05003050000169439-E0PK7sC8s8L0 |
| 14:34:23 |
104 |
335.2000 |
XLON |
05003050000169439-E0PK7sC8s9T1 |
| 14:34:23 |
493 |
335.2000 |
XLON |
07003070000172204-E0PK7sC8s9T5 |
| 14:34:38 |
414 |
335.0000 |
XLON |
05003050000167786-E0PK7sC8s9xo |
| 14:34:38 |
376 |
335.0000 |
BATE |
08563085600249259-20001A2R |
| 14:37:01 |
426 |
335.0000 |
BATE |
08563085600254768-20001AOJ |
| 14:37:21 |
376 |
334.8000 |
BATE |
06303063000251900-20001ARW |
| 14:37:31 |
376 |
334.8000 |
XLON |
07003070000173744-E0PK7sC8sEv8 |
| 14:37:42 |
5 |
334.8000 |
BATE |
06303063000251900-20001AWF |
| 14:38:01 |
445 |
334.8000 |
BATE |
06303063000261377-20001AYY |
| 14:39:08 |
463 |
334.8000 |
XLON |
07003070000176798-E0PK7sC8sHXV |
| 14:40:00 |
548 |
334.8000 |
BATE |
06303063000263649-20001BFI |
| 14:41:00 |
528 |
335.2000 |
XLON |
07003070000178447-E0PK7sC8sL6U |
| 14:42:28 |
564 |
335.6000 |
XLON |
05003050000179788-E0PK7sC8sORF |
| 14:44:08 |
489 |
335.6000 |
XLON |
05003050000181184-E0PK7sC8sRCD |
| 14:44:32 |
451 |
335.4000 |
XLON |
07003070000179781-E0PK7sC8sRsW |
| 14:44:32 |
402 |
335.4000 |
BATE |
08563085600262161-20001CJQ |
| 14:45:00 |
220 |
335.2000 |
BATE |
08563085600265192-20001CPB |
| 14:45:48 |
489 |
335.6000 |
XLON |
05003050000182874-E0PK7sC8sVEf |
| 14:49:07 |
526 |
335.6000 |
XLON |
07003070000184333-E0PK7sC8sbFo |
| 14:49:07 |
194 |
335.6000 |
BATE |
08563085600268504-20001DPM |
| 14:49:17 |
451 |
335.4000 |
XLON |
05003050000185779-E0PK7sC8sbwt |
| 14:49:55 |
451 |
335.2000 |
XLON |
07003070000182840-E0PK7sC8sdNx |
| 14:49:55 |
377 |
335.2000 |
BATE |
06303063000275952-20001DXL |
| 14:51:04 |
414 |
335.2000 |
XLON |
07003070000188008-E0PK7sC8sgUV |
| 14:54:43 |
414 |
335.4000 |
XLON |
07003070000189413-E0PK7sC8spCY |
| 14:57:05 |
432 |
335.8000 |
XLON |
07003070000193244-E0PK7sC8suqH |
| 14:57:40 |
377 |
336.0000 |
XLON |
05003050000193697-E0PK7sC8swEz |
| 14:58:02 |
376 |
336.0000 |
BATE |
08563085600281366-20001G10 |
| 14:58:04 |
23 |
336.0000 |
BATE |
08563085600281366-20001G1G |
| 15:00:39 |
414 |
336.0000 |
XLON |
07003070000194895-E0PK7sC8t3Vy |
| 15:00:39 |
165 |
336.0000 |
BATE |
08563085600281366-20001GZO |
| 15:01:13 |
43 |
335.8000 |
XLON |
07003070000193585-E0PK7sC8t4om |
| 15:01:13 |
373 |
335.8000 |
XLON |
07003070000193585-E0PK7sC8t4oo |
| 15:01:13 |
129 |
335.8000 |
BATE |
06303063000285453-20001H6X |
| 15:01:13 |
51 |
335.8000 |
BATE |
06303063000285453-20001H6Y |
| 15:02:28 |
345 |
336.0000 |
XLON |
05003050000197678-E0PK7sC8t75S |
| 15:02:28 |
79 |
336.0000 |
XLON |
05003050000197678-E0PK7sC8t75U |
| 15:04:03 |
1 |
336.0000 |
BATE |
08563085600288024-20001HVP |
| 15:05:00 |
426 |
336.2000 |
XLON |
07003070000198919-E0PK7sC8tAlI |
| 15:05:00 |
488 |
336.2000 |
BATE |
08563085600288708-20001I2C |
| 15:05:48 |
376 |
336.2000 |
XLON |
07003070000200053-E0PK7sC8tCMK |
| 15:06:18 |
460 |
336.0000 |
XLON |
05003050000198919-E0PK7sC8tD5c |
| 15:06:21 |
564 |
336.2000 |
BATE |
08563085600290555-20001IE1 |
| 15:06:26 |
488 |
336.0000 |
BATE |
08563085600288024-20001IES |
| 15:08:04 |
376 |
336.0000 |
BATE |
08563085600292237-20001IQ4 |
| 15:08:45 |
208 |
335.8000 |
BATE |
06303063000285453-20001IV3 |
| 15:09:09 |
3 |
336.0000 |
XLON |
07003070000202605-E0PK7sC8tH8F |
| 15:09:09 |
373 |
336.0000 |
XLON |
07003070000202605-E0PK7sC8tH8H |
| 15:10:42 |
1 |
336.0000 |
BATE |
06303063000299753-20001JB0 |
| 15:10:42 |
376 |
336.0000 |
BATE |
06303063000299753-20001JB1 |
| 15:10:49 |
425 |
336.0000 |
XLON |
05003050000204022-E0PK7sC8tJYd |
| 15:11:21 |
436 |
336.0000 |
BATE |
08563085600295550-20001JF5 |
| 15:12:29 |
384 |
336.0000 |
XLON |
05003050000205464-E0PK7sC8tLsB |
| 15:13:27 |
376 |
336.2000 |
BATE |
06303063000302477-20001JVH |
| 15:14:10 |
387 |
336.2000 |
XLON |
05003050000206679-E0PK7sC8tOsz |
| 15:16:31 |
64 |
336.2000 |
BATE |
06303063000303728-20001KMN |
| 15:16:49 |
376 |
336.4000 |
XLON |
07003070000208632-E0PK7sC8tSIX |
| 15:17:29 |
381 |
336.4000 |
XLON |
05003050000209144-E0PK7sC8tSoZ |
| 15:19:41 |
414 |
336.4000 |
BATE |
06303063000308485-20001L78 |
| 15:20:09 |
376 |
336.4000 |
XLON |
07003070000210825-E0PK7sC8tW7C |
| 15:22:15 |
376 |
336.4000 |
XLON |
07003070000211322-E0PK7sC8tYIR |
| 15:22:21 |
377 |
336.4000 |
BATE |
06303063000310951-20001LOB |
| 15:22:29 |
388 |
336.4000 |
XLON |
05003050000212469-E0PK7sC8tYay |
| 15:24:22 |
376 |
336.2000 |
XLON |
07003070000207790-E0PK7sC8tabV |
| 15:24:22 |
316 |
336.2000 |
BATE |
06303063000303728-20001M22 |
| 15:25:02 |
20 |
336.0000 |
BATE |
08563085600308373-20001M84 |
| 15:25:05 |
356 |
336.0000 |
BATE |
08563085600308373-20001M8W |
| 15:26:21 |
29 |
336.0000 |
BATE |
08563085600310231-20001MJC |
| 15:28:01 |
115 |
336.2000 |
BATE |
06303063000316602-20001MY6 |
| 15:28:01 |
261 |
336.2000 |
BATE |
06303063000316602-20001MY7 |
| 15:29:04 |
391 |
336.2000 |
XLON |
07003070000217051-E0PK7sC8thBO |
| 15:29:38 |
377 |
336.4000 |
XLON |
07003070000217777-E0PK7sC8thxq |
| 15:30:09 |
435 |
336.2000 |
XLON |
05003050000217621-E0PK7sC8tiwk |
| 15:30:49 |
273 |
336.4000 |
XLON |
07003070000218792-E0PK7sC8tk1D |
| 15:30:49 |
130 |
336.4000 |
XLON |
07003070000218792-E0PK7sC8tk1F |
| 15:33:49 |
403 |
336.4000 |
XLON |
07003070000219839-E0PK7sC8tneh |
| 15:33:49 |
376 |
336.4000 |
BATE |
08563085600317318-20001O33 |
| 15:35:16 |
376 |
336.6000 |
XLON |
07003070000221409-E0PK7sC8tp1c |
| 15:36:57 |
404 |
336.8000 |
XLON |
07003070000222508-E0PK7sC8tr8q |
| 15:37:25 |
416 |
337.0000 |
BATE |
08563085600321590-20001OSX |
| 15:37:29 |
208 |
336.8000 |
XLON |
05003050000223069-E0PK7sC8ts7R |
| 15:37:29 |
206 |
336.8000 |
XLON |
05003050000223069-E0PK7sC8ts7T |
| 15:40:25 |
444 |
337.0000 |
XLON |
07003070000224157-E0PK7sC8tvZQ |
| 15:40:25 |
526 |
337.0000 |
BATE |
06303063000328663-20001PH6 |
| 15:42:09 |
377 |
337.2000 |
XLON |
05003050000225624-E0PK7sC8txDA |
| 15:44:09 |
413 |
337.2000 |
XLON |
07003070000226503-E0PK7sC8tzJ1 |
| 15:45:41 |
9 |
337.4000 |
BATE |
08563085600329324-20001QJ3 |
| 15:45:41 |
555 |
337.4000 |
BATE |
08563085600329324-20001QJ4 |
| 15:45:49 |
376 |
337.2000 |
XLON |
07003070000227380-E0PK7sC8u19g |
| 15:46:31 |
564 |
337.0000 |
BATE |
08563085600329873-20001QPZ |
| 15:48:31 |
451 |
337.0000 |
XLON |
05003050000228876-E0PK7sC8u3xb |
| 15:49:10 |
421 |
337.0000 |
XLON |
05003050000229205-E0PK7sC8u4QL |
| 15:51:21 |
376 |
337.2000 |
BATE |
08563085600334781-20001RSQ |
| 15:51:30 |
377 |
336.8000 |
XLON |
07003070000225309-E0PK7sC8u7St |
| 15:51:30 |
376 |
336.8000 |
BATE |
08563085600325136-20001RUA |
| 15:52:08 |
452 |
336.6000 |
BATE |
06303063000325377-20001S0V |
| 15:53:01 |
564 |
336.8000 |
BATE |
06303063000341936-20001S7Z |
| 15:53:31 |
418 |
337.0000 |
XLON |
07003070000231524-E0PK7sC8u9sr |
| 15:54:10 |
414 |
337.0000 |
XLON |
05003050000232195-E0PK7sC8uAev |
| 15:55:30 |
376 |
336.8000 |
BATE |
08563085600338383-20001SVE |
| 15:56:21 |
531 |
336.8000 |
BATE |
06303063000345785-20001T1P |
| 15:57:30 |
372 |
337.0000 |
XLON |
07003070000234218-E0PK7sC8uFWm |
| 15:57:30 |
4 |
337.0000 |
XLON |
07003070000234218-E0PK7sC8uFWo |
| 15:58:20 |
425 |
336.6000 |
XLON |
05003050000231084-E0PK7sC8uGdq |
| 15:58:20 |
376 |
336.6000 |
BATE |
08563085600342148-20001TES |
| 16:02:56 |
694 |
336.8000 |
XLON |
05003050000238561-E0PK7sC8uMFz |
| 16:04:52 |
681 |
336.8000 |
XLON |
07003070000239240-E0PK7sC8uOHI |
| 16:04:52 |
376 |
336.8000 |
BATE |
06303063000355258-20001UXC |
| 16:05:40 |
400 |
336.6000 |
XLON |
07003070000238090-E0PK7sC8uP3P |
| 16:05:40 |
518 |
336.6000 |
BATE |
08563085600348476-20001V4L |
| 16:07:01 |
564 |
336.6000 |
XLON |
05003050000240389-E0PK7sC8uQiY |
| 16:07:01 |
564 |
336.6000 |
BATE |
08563085600352441-20001VGL |
| 16:07:30 |
564 |
336.6000 |
XLON |
07003070000241111-E0PK7sC8uRMi |
| 16:09:00 |
564 |
336.4000 |
XLON |
07003070000240224-E0PK7sC8uT6l |
| 16:09:00 |
483 |
336.4000 |
BATE |
08563085600354426-20001VYG |
| 16:10:12 |
377 |
336.6000 |
XLON |
05003050000242824-E0PK7sC8uVAO |
| 16:10:50 |
489 |
336.6000 |
XLON |
05003050000243324-E0PK7sC8uW5u |
| 16:12:30 |
376 |
336.6000 |
XLON |
05003050000244469-E0PK7sC8uY9G |
| 16:12:35 |
376 |
336.4000 |
XLON |
05003050000242234-E0PK7sC8uYB7 |
| 16:12:35 |
377 |
336.4000 |
BATE |
06303063000364617-20001WRN |
| 16:13:02 |
2 |
336.4000 |
BATE |
06303063000366742-20001WWJ |
| 16:13:02 |
4 |
336.4000 |
BATE |
06303063000366742-20001WWK |
| 16:13:07 |
408 |
336.4000 |
BATE |
08563085600361155-20001WX7 |
| 16:14:42 |
66 |
336.2000 |
BATE |
06303063000369230-20001XFI |
| 16:14:44 |
49 |
336.2000 |
BATE |
08563085600363582-20001XFL |
| 16:14:44 |
2 |
336.2000 |
BATE |
08563085600363582-20001XFM |
| 16:15:01 |
435 |
336.2000 |
XLON |
05003050000246541-E0PK7sC8ucEj |
| 16:15:50 |
189 |
336.2000 |
XLON |
07003070000247067-E0PK7sC8udUf |
| 16:15:50 |
27 |
336.2000 |
XLON |
07003070000247067-E0PK7sC8udUd |
| 16:15:50 |
307 |
336.2000 |
XLON |
07003070000247067-E0PK7sC8udUb |
| 16:15:50 |
3 |
336.2000 |
XLON |
07003070000247067-E0PK7sC8udUX |
| 16:17:36 |
103 |
336.2000 |
BATE |
08563085600366425-20001Y9Q |
| 16:17:36 |
255 |
336.2000 |
BATE |
08563085600366425-20001Y9P |
| 16:17:36 |
131 |
336.2000 |
BATE |
08563085600366425-20001Y9O |
| 16:17:39 |
376 |
336.0000 |
XLON |
05003050000245486-E0PK7sC8ufj3 |
| 16:18:02 |
22 |
336.2000 |
BATE |
06303063000374382-20001YCR |
| 16:18:02 |
293 |
336.2000 |
BATE |
06303063000374382-20001YCS |
| 16:19:10 |
587 |
336.2000 |
XLON |
05003050000247943-E0PK7sC8uhaJ |
| 16:19:43 |
558 |
336.2000 |
BATE |
06303063000376678-20001YRX |
| 16:19:43 |
3 |
336.2000 |
BATE |
06303063000376678-20001YRV |
| 16:19:43 |
3 |
336.2000 |
BATE |
06303063000376678-20001YRW |
| 16:20:58 |
20 |
336.0000 |
XLON |
07003070000248272-E0PK7sC8ukJ8 |
| 16:21:22 |
11 |
336.2000 |
BATE |
06303063000379251-20001ZDZ |
| 16:21:22 |
118 |
336.2000 |
BATE |
06303063000379251-20001ZE0 |
| 16:21:34 |
469 |
336.0000 |
XLON |
07003070000248272-E0PK7sC8ukzT |
| 16:22:34 |
377 |
336.0000 |
XLON |
07003070000248757-E0PK7sC8umKh |
| 16:23:31 |
247 |
336.0000 |
BATE |
06303063000381897-2000203I |
| 16:24:10 |
451 |
336.0000 |
XLON |
05003050000249333-E0PK7sC8uoOc |
| 16:24:20 |
405 |
335.8000 |
XLON |
05003050000247918-E0PK7sC8uoZI |
| 16:24:42 |
47 |
336.0000 |
BATE |
06303063000384513-200020H6 |
| 16:24:44 |
242 |
336.0000 |
BATE |
08563085600378732-200020HL |
| 16:24:47 |
24 |
336.0000 |
BATE |
06303063000384672-200020HT |
