| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:06:48 |
524 |
332.2000 |
XLON |
05003050000004579-E0PKmvhzWU7R |
| 08:06:48 |
443 |
332.2000 |
BATE |
08563085600002701-200005GO |
| 08:07:40 |
484 |
331.8000 |
XLON |
07003070000005942-E0PKmvhzWVvx |
| 08:08:29 |
443 |
331.6000 |
BATE |
08563085600004652-200005OP |
| 08:09:20 |
605 |
331.6000 |
XLON |
07003070000006235-E0PKmvhzWZ2V |
| 08:11:00 |
524 |
331.4000 |
XLON |
07003070000006474-E0PKmvhzWc79 |
| 08:14:00 |
465 |
331.8000 |
XLON |
05003050000006757-E0PKmvhzWgxg |
| 08:14:20 |
524 |
331.8000 |
XLON |
05003050000006930-E0PKmvhzWhTo |
| 08:14:37 |
542 |
331.6000 |
XLON |
07003070000006737-E0PKmvhzWhr2 |
| 08:14:37 |
524 |
331.6000 |
BATE |
06303063000007085-200006C5 |
| 08:18:40 |
54 |
332.0000 |
XLON |
05003050000008730-E0PKmvhzWp4U |
| 08:18:40 |
322 |
332.0000 |
XLON |
05003050000008730-E0PKmvhzWp4W |
| 08:19:21 |
69 |
332.0000 |
XLON |
05003050000008930-E0PKmvhzWphd |
| 08:19:21 |
325 |
332.0000 |
XLON |
05003050000008930-E0PKmvhzWphf |
| 08:21:19 |
514 |
332.2000 |
XLON |
05003050000009730-E0PKmvhzWsaA |
| 08:30:48 |
50 |
332.8000 |
XLON |
05003050000010937-E0PKmvhzX6qa |
| 08:30:48 |
459 |
332.8000 |
XLON |
05003050000011011-E0PKmvhzX6qc |
| 08:30:48 |
404 |
333.0000 |
XLON |
07003070000011226-E0PKmvhzX6q5 |
| 08:30:48 |
403 |
333.0000 |
BATE |
08563085600014668-20000841 |
| 08:30:49 |
757 |
332.8000 |
BATE |
06303063000014122-20000843 |
| 08:30:49 |
403 |
333.0000 |
BATE |
08563085600017170-20000842 |
| 08:32:00 |
484 |
333.2000 |
XLON |
07003070000015069-E0PKmvhzX8OK |
| 08:41:10 |
443 |
333.4000 |
XLON |
07003070000016713-E0PKmvhzXJji |
| 08:41:10 |
845 |
333.4000 |
BATE |
08563085600021807-20000924 |
| 08:44:34 |
515 |
333.2000 |
XLON |
07003070000015789-E0PKmvhzXO6r |
| 08:44:34 |
614 |
333.4000 |
XLON |
07003070000019370-E0PKmvhzXO6W |
| 08:44:34 |
476 |
333.4000 |
BATE |
06303063000024464-200009FN |
| 08:46:01 |
185 |
333.4000 |
BATE |
06303063000026665-200009M5 |
| 08:46:16 |
447 |
333.2000 |
XLON |
07003070000020697-E0PKmvhzXQ7A |
| 08:46:16 |
635 |
333.2000 |
BATE |
06303063000020688-200009N1 |
| 08:47:40 |
524 |
333.4000 |
XLON |
05003050000021189-E0PKmvhzXSB6 |
| 08:48:32 |
524 |
333.2000 |
BATE |
08563085600027229-200009WI |
| 08:50:20 |
321 |
333.4000 |
XLON |
07003070000022320-E0PKmvhzXVKg |
| 08:50:20 |
163 |
333.4000 |
XLON |
07003070000022320-E0PKmvhzXVKi |
| 08:54:21 |
419 |
333.4000 |
XLON |
07003070000022578-E0PKmvhzXZNN |
| 08:54:21 |
403 |
333.4000 |
BATE |
08563085600029816-20000AI6 |
| 08:54:21 |
403 |
333.6000 |
BATE |
06303063000031841-20000AI4 |
| 08:56:50 |
484 |
333.0000 |
XLON |
05003050000014453-E0PKmvhzXcJz |
| 08:56:50 |
443 |
333.0000 |
BATE |
06303063000018431-20000AR4 |
| 08:57:41 |
443 |
333.0000 |
XLON |
07003070000025345-E0PKmvhzXcv8 |
| 09:03:23 |
436 |
333.2000 |
XLON |
07003070000028836-E0PKmvhzXhsP |
| 09:04:22 |
443 |
333.2000 |
XLON |
05003050000029175-E0PKmvhzXic3 |
| 09:07:12 |
404 |
333.8000 |
XLON |
05003050000030521-E0PKmvhzXlZu |
| 09:17:09 |
428 |
333.8000 |
XLON |
07003070000033129-E0PKmvhzXtNp |
| 09:17:41 |
112 |
334.0000 |
BATE |
08563085600044620-20000CTK |
| 09:17:42 |
524 |
333.8000 |
XLON |
07003070000035575-E0PKmvhzXtxT |
| 09:19:21 |
483 |
334.0000 |
BATE |
06303063000046258-20000CZR |
| 09:20:33 |
244 |
334.2000 |
XLON |
07003070000036826-E0PKmvhzXwFy |
| 09:20:33 |
160 |
334.2000 |
XLON |
07003070000036826-E0PKmvhzXwG3 |
| 09:21:02 |
10 |
334.2000 |
XLON |
07003070000036976-E0PKmvhzXwbH |
| 09:21:02 |
310 |
334.2000 |
XLON |
07003070000036976-E0PKmvhzXwbJ |
| 09:25:21 |
484 |
334.4000 |
BATE |
08563085600048785-D20000DKG |
| 09:25:21 |
36 |
334.2000 |
XLON |
05003050000037475-E0PKmvhzXzs5 |
| 09:25:21 |
367 |
334.2000 |
XLON |
05003050000037475-E0PKmvhzXzs7 |
| 09:25:21 |
483 |
334.2000 |
BATE |
06303063000047753-20000DKH |
| 09:26:01 |
524 |
334.2000 |
BATE |
08563085600049193-20000DMN |
| 09:26:37 |
172 |
334.2000 |
XLON |
07003070000039025-E0PKmvhzY0z5 |
| 09:26:37 |
352 |
334.2000 |
XLON |
07003070000039025-E0PKmvhzY0z2 |
| 09:28:24 |
443 |
334.2000 |
XLON |
05003050000039624-E0PKmvhzY2w6 |
| 09:29:23 |
444 |
334.2000 |
XLON |
07003070000040513-E0PKmvhzY3w9 |
| 09:30:34 |
544 |
334.2000 |
BATE |
06303063000052709-20000E66 |
| 09:30:34 |
61 |
334.2000 |
BATE |
06303063000052709-20000E67 |
| 09:32:45 |
484 |
334.0000 |
XLON |
05003050000041033-E0PKmvhzY6zv |
| 09:32:45 |
443 |
334.0000 |
BATE |
08563085600046416-20000EEA |
| 09:40:23 |
404 |
333.2000 |
XLON |
07003070000045201-E0PKmvhzYDtE |
| 09:40:57 |
484 |
333.0000 |
XLON |
07003070000042648-E0PKmvhzYEFm |
| 09:42:42 |
25 |
333.2000 |
BATE |
06303063000060064-20000FCT |
| 09:43:42 |
16 |
333.2000 |
BATE |
06303063000060652-20000FGG |
| 09:44:22 |
11 |
333.2000 |
BATE |
06303063000060966-20000FI4 |
| 09:44:22 |
1 |
333.2000 |
BATE |
06303063000060966-20000FI5 |
| 09:49:22 |
466 |
333.6000 |
BATE |
06303063000063789-20000FWC |
| 09:51:02 |
33 |
333.6000 |
BATE |
08563085600063582-20000G0F |
| 09:51:02 |
56 |
333.6000 |
BATE |
08563085600063582-20000G0G |
| 09:52:02 |
65 |
333.6000 |
BATE |
08563085600064074-20000G37 |
| 09:52:03 |
452 |
333.6000 |
XLON |
07003070000049624-E0PKmvhzYMTI |
| 09:52:42 |
6 |
333.6000 |
BATE |
06303063000065503-20000G4S |
| 09:58:43 |
224 |
334.4000 |
XLON |
05003050000051826-E0PKmvhzYRBY |
| 09:58:43 |
179 |
334.4000 |
XLON |
05003050000051826-E0PKmvhzYRBa |
| 09:59:23 |
171 |
334.4000 |
XLON |
07003070000052296-E0PKmvhzYRZc |
| 09:59:23 |
278 |
334.4000 |
XLON |
07003070000052296-E0PKmvhzYRZe |
| 09:59:23 |
75 |
334.4000 |
XLON |
07003070000052296-E0PKmvhzYRZg |
| 10:01:03 |
187 |
334.4000 |
XLON |
05003050000052722-E0PKmvhzYTSR |
| 10:01:03 |
290 |
334.4000 |
XLON |
05003050000052722-E0PKmvhzYTST |
| 10:01:03 |
49 |
334.4000 |
XLON |
05003050000052722-E0PKmvhzYTSV |
| 10:02:52 |
464 |
334.0000 |
XLON |
05003050000051386-E0PKmvhzYV97 |
| 10:02:52 |
457 |
334.0000 |
BATE |
08563085600067011-20000H6E |
| 10:06:46 |
403 |
334.8000 |
XLON |
07003070000055015-E0PKmvhzYXhw |
| 10:08:43 |
444 |
335.0000 |
XLON |
07003070000055752-E0PKmvhzYZ52 |
| 10:11:59 |
403 |
334.6000 |
XLON |
07003070000055363-E0PKmvhzYbcB |
| 10:11:59 |
411 |
334.8000 |
BATE |
06303063000074837-20000HZ3 |
| 10:12:24 |
605 |
334.4000 |
BATE |
06303063000071587-20000I0C |
| 10:12:24 |
524 |
334.6000 |
BATE |
08563085600071280-20000I0A |
| 10:14:25 |
353 |
334.6000 |
BATE |
08563085600074761-20000I62 |
| 10:17:25 |
69 |
334.6000 |
BATE |
08563085600074761-20000IFD |
| 10:25:32 |
413 |
334.6000 |
XLON |
05003050000059718-E0PKmvhzYklw |
| 10:25:32 |
443 |
334.8000 |
XLON |
05003050000059740-E0PKmvhzYklc |
| 10:25:32 |
484 |
334.8000 |
BATE |
06303063000080257-20000IZT |
| 10:28:43 |
404 |
335.0000 |
XLON |
07003070000063044-E0PKmvhzYmO4 |
| 10:30:12 |
409 |
334.6000 |
XLON |
07003070000062213-E0PKmvhzYnZ4 |
| 10:30:12 |
474 |
334.6000 |
BATE |
08563085600082179-20000JCA |
| 10:30:17 |
524 |
334.4000 |
BATE |
08563085600081206-20000JCN |
| 10:32:21 |
396 |
334.8000 |
XLON |
05003050000064305-E0PKmvhzYp8U |
| 10:32:21 |
8 |
334.8000 |
XLON |
05003050000064305-E0PKmvhzYp8W |
| 10:32:43 |
407 |
334.8000 |
XLON |
07003070000064730-E0PKmvhzYpLr |
| 10:42:11 |
444 |
335.0000 |
XLON |
05003050000067884-E0PKmvhzYwA6 |
| 10:44:24 |
403 |
335.2000 |
XLON |
07003070000068933-E0PKmvhzYxez |
| 10:46:02 |
443 |
335.2000 |
BATE |
06303063000093020-20000KQS |
| 10:46:25 |
470 |
335.0000 |
XLON |
07003070000068363-E0PKmvhzYzRn |
| 10:46:25 |
443 |
335.0000 |
BATE |
08563085600091440-20000KS2 |
| 10:46:53 |
403 |
334.8000 |
BATE |
06303063000091274-20000KTD |
| 10:48:11 |
538 |
334.4000 |
XLON |
07003070000069607-E0PKmvhzZ0ro |
| 10:58:43 |
505 |
334.8000 |
XLON |
05003050000073895-E0PKmvhzZ8Uv |
| 10:59:38 |
561 |
334.6000 |
XLON |
07003070000074302-E0PKmvhzZ913 |
| 11:05:22 |
605 |
334.8000 |
BATE |
06303063000102855-D20000MI6 |
| 11:05:42 |
404 |
334.6000 |
BATE |
08563085600099446-20000MJP |
| 11:08:43 |
524 |
334.6000 |
XLON |
05003050000077673-E0PKmvhzZFUZ |
| 11:09:24 |
524 |
334.6000 |
XLON |
07003070000078141-E0PKmvhzZG5C |
| 11:19:24 |
524 |
335.0000 |
XLON |
07003070000081501-E0PKmvhzZNGL |
| 11:21:31 |
403 |
335.2000 |
XLON |
05003050000082030-E0PKmvhzZObS |
| 11:22:43 |
17 |
335.2000 |
BATE |
08563085600109506-20000NTZ |
| 11:22:44 |
120 |
335.2000 |
XLON |
07003070000082664-E0PKmvhzZP9D |
| 11:24:53 |
403 |
335.0000 |
XLON |
05003050000081901-E0PKmvhzZQJb |
| 11:26:03 |
1 |
335.2000 |
BATE |
08563085600111029-20000O38 |
| 11:26:03 |
546 |
335.2000 |
BATE |
08563085600111029-20000O39 |
| 11:28:44 |
51 |
335.0000 |
BATE |
06303063000114032-20000ODE |
| 11:32:43 |
82 |
334.8000 |
BATE |
06303063000116176-20000OQT |
| 11:32:43 |
20 |
334.8000 |
BATE |
06303063000116176-20000OQU |
| 11:33:43 |
27 |
334.8000 |
BATE |
06303063000116707-20000OT4 |
| 11:35:23 |
457 |
335.0000 |
BATE |
08563085600116213-20000OY0 |
| 11:35:26 |
486 |
335.0000 |
XLON |
05003050000086874-E0PKmvhzZXME |
| 11:35:32 |
484 |
334.8000 |
BATE |
06303063000117082-20000OY9 |
| 11:36:05 |
291 |
335.0000 |
XLON |
07003070000087260-E0PKmvhzZXfJ |
| 11:36:05 |
141 |
335.0000 |
XLON |
07003070000087260-E0PKmvhzZXfL |
| 11:40:11 |
403 |
335.2000 |
XLON |
07003070000088692-E0PKmvhzZaMW |
| 11:45:26 |
403 |
335.4000 |
XLON |
07003070000090558-E0PKmvhzZdUD |
| 11:47:03 |
328 |
335.4000 |
BATE |
08563085600123641-20000PYU |
| 11:47:04 |
350 |
335.4000 |
XLON |
07003070000091186-E0PKmvhzZeYS |
| 11:47:04 |
53 |
335.4000 |
XLON |
07003070000091186-E0PKmvhzZeYU |
| 11:47:22 |
484 |
335.0000 |
XLON |
07003070000089200-E0PKmvhzZekD |
| 11:51:28 |
605 |
335.0000 |
BATE |
06303063000125577-20000Q9M |
| 11:51:29 |
564 |
334.8000 |
BATE |
08563085600117359-20000Q9U |
| 11:57:47 |
254 |
334.8000 |
XLON |
07003070000094907-E0PKmvhzZkjD |
| 11:57:47 |
270 |
334.8000 |
XLON |
07003070000094907-E0PKmvhzZkjF |
| 12:03:37 |
404 |
335.0000 |
XLON |
07003070000097379-E0PKmvhzZpZs |
| 12:04:26 |
419 |
334.8000 |
XLON |
07003070000095411-E0PKmvhzZq9u |
| 12:04:26 |
403 |
334.8000 |
BATE |
08563085600131467-20000RL3 |
| 12:04:54 |
406 |
334.2000 |
XLON |
07003070000091534-E0PKmvhzZqWh |
| 12:07:43 |
1 |
334.4000 |
BATE |
06303063000135870-20000RVP |
| 12:09:23 |
7 |
334.4000 |
BATE |
06303063000136562-20000RZC |
| 12:09:25 |
436 |
334.4000 |
BATE |
06303063000136584-20000RZL |
| 12:13:03 |
524 |
334.4000 |
BATE |
08563085600136384-20000SA2 |
| 12:16:08 |
404 |
334.6000 |
XLON |
07003070000102105-E0PKmvhzZyP0 |
| 12:17:01 |
444 |
334.2000 |
XLON |
07003070000101832-E0PKmvhzZyzv |
| 12:17:01 |
564 |
334.2000 |
BATE |
08563085600135895-20000SLL |
| 12:18:41 |
443 |
334.0000 |
BATE |
06303063000135194-20000SRB |
| 12:22:04 |
434 |
333.8000 |
XLON |
07003070000104012-E0PKmvhza3i8 |
| 12:32:11 |
1 |
334.0000 |
XLON |
05003050000107623-E0PKmvhzaA8X |
| 12:32:11 |
483 |
334.0000 |
XLON |
05003050000107623-E0PKmvhzaA8a |
| 12:36:17 |
404 |
334.0000 |
XLON |
07003070000108557-E0PKmvhzaCAX |
| 12:36:17 |
484 |
334.0000 |
BATE |
08563085600149542-20000U7T |
| 12:37:55 |
484 |
334.0000 |
XLON |
05003050000109662-E0PKmvhzaCtI |
| 12:39:29 |
380 |
334.2000 |
XLON |
07003070000110501-E0PKmvhzaDQ3 |
| 12:42:09 |
358 |
334.2000 |
XLON |
05003050000111130-E0PKmvhzaF78 |
| 12:42:09 |
62 |
334.2000 |
XLON |
05003050000111130-E0PKmvhzaF7A |
| 12:44:11 |
403 |
336.0000 |
XLON |
05003050000112954-E0PKmvhzaVva |
| 12:44:31 |
404 |
335.4000 |
BATE |
06303063000156887-20000W4T |
| 12:44:45 |
484 |
335.0000 |
XLON |
05003050000113432-E0PKmvhzaa3B |
| 12:44:45 |
475 |
335.0000 |
BATE |
06303063000156239-20000W7Y |
| 12:45:26 |
444 |
334.6000 |
BATE |
06303063000155865-20000WF2 |
| 12:57:49 |
403 |
335.0000 |
XLON |
05003050000122144-E0PKmvhzaw7K |
| 12:59:54 |
404 |
334.8000 |
XLON |
07003070000123100-E0PKmvhzay3j |
| 13:00:00 |
430 |
334.6000 |
XLON |
07003070000116254-E0PKmvhzaySY |
| 13:03:44 |
443 |
335.0000 |
BATE |
06303063000169058-20000Y7V |
| 13:12:44 |
91 |
335.4000 |
BATE |
08563085600172071-20000Z76 |
| 13:15:24 |
403 |
335.6000 |
BATE |
08563085600173574-20000ZFM |
| 13:16:04 |
564 |
335.6000 |
BATE |
06303063000175690-20000ZIF |
| 13:17:16 |
403 |
335.4000 |
XLON |
05003050000128906-E0PKmvhzbEos |
| 13:17:16 |
437 |
335.4000 |
BATE |
06303063000174386-20000ZN4 |
| 13:18:13 |
443 |
335.4000 |
XLON |
07003070000131542-E0PKmvhzbFy6 |
| 13:20:24 |
564 |
335.4000 |
XLON |
05003050000131885-E0PKmvhzbIII |
| 13:22:21 |
403 |
335.6000 |
XLON |
05003050000132995-E0PKmvhzbJqg |
| 13:24:00 |
483 |
335.6000 |
XLON |
05003050000133574-E0PKmvhzbLEm |
| 13:24:42 |
484 |
335.4000 |
XLON |
07003070000132879-E0PKmvhzbLsF |
| 13:24:51 |
11 |
335.2000 |
BATE |
06303063000172595-2000109L |
| 13:25:17 |
394 |
335.2000 |
BATE |
06303063000172595-200010B5 |
| 13:32:50 |
444 |
335.0000 |
XLON |
05003050000139786-E0PKmvhzbU7j |
| 13:34:27 |
423 |
334.8000 |
XLON |
07003070000134837-E0PKmvhzbWIZ |
| 13:37:05 |
1 |
335.0000 |
BATE |
08563085600187272-200011PP |
| 13:42:03 |
404 |
335.2000 |
XLON |
07003070000143286-E0PKmvhzbdyn |
| 13:42:05 |
472 |
335.4000 |
BATE |
08563085600190568-200012BP |
| 13:43:45 |
3 |
335.4000 |
BATE |
08563085600191625-200012GZ |
| 13:47:51 |
443 |
335.4000 |
BATE |
08563085600194089-200012V6 |
| 13:49:32 |
524 |
335.4000 |
BATE |
08563085600195138-2000130H |
| 13:49:52 |
584 |
335.4000 |
XLON |
05003050000147737-E0PKmvhzblo9 |
| 13:52:45 |
443 |
335.8000 |
BATE |
08563085600197560-200013SL |
| 13:53:11 |
422 |
335.6000 |
XLON |
07003070000149223-E0PKmvhzbr1v |
| 13:56:54 |
403 |
335.4000 |
XLON |
05003050000148604-E0PKmvhzbuUu |
| 13:57:05 |
4 |
335.4000 |
BATE |
08563085600199927-2000148X |
| 13:57:45 |
4 |
335.4000 |
BATE |
08563085600200282-200014BR |
| 14:01:05 |
524 |
335.8000 |
BATE |
06303063000204149-200014TA |
| 14:03:30 |
403 |
335.6000 |
XLON |
07003070000152456-E0PKmvhzc2fq |
| 14:03:30 |
403 |
335.6000 |
BATE |
06303063000205251-2000155I |
| 14:03:33 |
404 |
335.4000 |
XLON |
07003070000151728-E0PKmvhzc2qD |
| 14:05:34 |
443 |
335.2000 |
XLON |
05003050000154811-E0PKmvhzc5T8 |
| 14:05:34 |
501 |
335.2000 |
BATE |
06303063000200886-200015J1 |
| 14:05:35 |
424 |
335.0000 |
BATE |
06303063000190073-200015J6 |
| 14:06:12 |
443 |
335.0000 |
XLON |
05003050000155582-E0PKmvhzc6bL |
| 14:06:35 |
484 |
334.8000 |
XLON |
07003070000154994-E0PKmvhzc6vJ |
| 14:08:10 |
605 |
334.4000 |
XLON |
07003070000156452-E0PKmvhzc8uT |
| 14:11:12 |
403 |
334.8000 |
XLON |
05003050000157841-E0PKmvhzcCRT |
| 14:13:36 |
456 |
334.6000 |
BATE |
08563085600211529-200016NC |
| 14:14:28 |
404 |
334.6000 |
XLON |
05003050000159042-E0PKmvhzcFfZ |
| 14:14:28 |
403 |
334.6000 |
BATE |
06303063000214118-200016R3 |
| 14:15:11 |
430 |
334.4000 |
XLON |
05003050000159075-E0PKmvhzcGRr |
| 14:17:17 |
425 |
334.4000 |
XLON |
05003050000159968-E0PKmvhzcItJ |
| 14:19:26 |
426 |
334.8000 |
BATE |
06303063000218311-200017BR |
| 14:19:27 |
444 |
334.8000 |
BATE |
08563085600216320-200017BS |
| 14:19:32 |
441 |
335.0000 |
XLON |
07003070000161502-E0PKmvhzcL4S |
| 14:21:14 |
431 |
335.0000 |
XLON |
05003050000162001-E0PKmvhzcMdU |
| 14:22:59 |
427 |
334.6000 |
BATE |
08563085600217977-200017RZ |
| 14:25:44 |
403 |
334.6000 |
XLON |
05003050000163448-E0PKmvhzcRGS |
| 14:27:47 |
605 |
334.8000 |
BATE |
06303063000226124-200018FX |
| 14:27:52 |
403 |
335.0000 |
XLON |
05003050000165364-E0PKmvhzcTl5 |
| 14:27:52 |
40 |
335.0000 |
XLON |
05003050000165364-E0PKmvhzcTl7 |
| 14:29:30 |
484 |
334.8000 |
BATE |
06303063000227667-200018OT |
| 14:30:10 |
443 |
335.0000 |
XLON |
05003050000166780-E0PKmvhzcYtv |
| 14:31:20 |
443 |
334.8000 |
XLON |
05003050000166645-E0PKmvhzcdt6 |
| 14:35:28 |
438 |
335.4000 |
BATE |
06303063000237707-20001AKW |
| 14:38:36 |
443 |
335.2000 |
XLON |
05003050000170419-E0PKmvhzct6i |
| 14:38:36 |
405 |
335.2000 |
XLON |
07003070000170787-E0PKmvhzct6k |
| 14:38:48 |
404 |
335.4000 |
BATE |
06303063000241841-20001BG6 |
| 14:39:28 |
484 |
335.2000 |
BATE |
08563085600240433-D20001BN5 |
| 14:39:51 |
404 |
335.0000 |
XLON |
07003070000176933-E0PKmvhzcvMR |
| 14:39:51 |
158 |
335.0000 |
XLON |
07003070000176933-E0PKmvhzcvMU |
| 14:39:51 |
404 |
335.0000 |
BATE |
06303063000240663-20001BQ9 |
| 14:40:11 |
431 |
334.8000 |
BATE |
08563085600230142-20001BVJ |
| 14:41:08 |
71 |
334.6000 |
BATE |
08563085600242899-20001C73 |
| 14:41:08 |
79 |
334.6000 |
BATE |
08563085600242899-20001C74 |
| 14:41:08 |
18 |
334.6000 |
BATE |
08563085600242899-20001C75 |
| 14:41:12 |
524 |
335.0000 |
XLON |
07003070000178781-E0PKmvhzcyhQ |
| 14:42:52 |
443 |
334.8000 |
XLON |
05003050000179992-E0PKmvhzd1Nn |
| 14:43:19 |
472 |
334.4000 |
XLON |
05003050000168543-E0PKmvhzd2OR |
| 14:44:50 |
63 |
334.4000 |
BATE |
08563085600245237-20001D95 |
| 14:44:50 |
219 |
334.4000 |
BATE |
08563085600245237-20001D94 |
| 14:45:13 |
441 |
334.4000 |
XLON |
05003050000182142-E0PKmvhzd5sK |
| 14:45:13 |
403 |
334.2000 |
XLON |
07003070000181995-E0PKmvhzd5sg |
| 14:45:13 |
229 |
334.4000 |
BATE |
08563085600245237-20001DF8 |
| 14:46:40 |
403 |
334.2000 |
XLON |
07003070000183908-E0PKmvhzd98c |
| 14:47:52 |
558 |
334.4000 |
XLON |
07003070000185699-E0PKmvhzdBVB |
| 14:48:02 |
439 |
334.2000 |
XLON |
05003050000184705-E0PKmvhzdC9C |
| 14:48:03 |
404 |
334.0000 |
BATE |
06303063000254011-20001ED0 |
| 14:50:19 |
418 |
333.8000 |
XLON |
07003070000188553-E0PKmvhzdICe |
| 14:52:16 |
430 |
334.8000 |
BATE |
06303063000261214-20001FM6 |
| 14:52:48 |
405 |
334.8000 |
BATE |
08563085600259322-20001FPV |
| 14:52:48 |
28 |
334.8000 |
BATE |
08563085600259322-20001FPW |
| 14:53:29 |
418 |
334.6000 |
XLON |
05003050000190647-E0PKmvhzdQXz |
| 14:55:32 |
418 |
335.0000 |
XLON |
07003070000193510-E0PKmvhzdUs7 |
| 14:55:41 |
418 |
334.8000 |
XLON |
07003070000192192-E0PKmvhzdVEt |
| 14:56:12 |
72 |
334.8000 |
XLON |
07003070000194186-E0PKmvhzdW3k |
| 14:57:48 |
1 |
335.0000 |
BATE |
06303063000268368-20001H6V |
| 14:57:48 |
7 |
335.0000 |
BATE |
06303063000268368-20001H6W |
| 14:57:52 |
484 |
335.0000 |
XLON |
07003070000195693-E0PKmvhzdalK |
| 15:00:25 |
484 |
335.0000 |
XLON |
07003070000197324-E0PKmvhzdg3c |
| 15:01:08 |
2 |
335.2000 |
BATE |
08563085600269842-20001I3W |
| 15:01:08 |
1 |
335.2000 |
BATE |
08563085600269842-20001I3X |
| 15:02:12 |
443 |
335.0000 |
XLON |
05003050000199890-E0PKmvhzdiyM |
| 15:02:48 |
451 |
335.0000 |
BATE |
06303063000274596-D20001IJC |
| 15:03:26 |
444 |
335.0000 |
XLON |
07003070000201724-E0PKmvhzdlEi |
| 15:03:31 |
403 |
334.8000 |
BATE |
06303063000267360-20001IPQ |
| 15:04:28 |
26 |
334.8000 |
BATE |
08563085600274014-20001IY4 |
| 15:04:28 |
1 |
334.8000 |
BATE |
08563085600274014-20001IY5 |
| 15:04:28 |
2 |
334.8000 |
BATE |
08563085600274014-20001IY6 |
| 15:04:28 |
8 |
334.8000 |
BATE |
08563085600274014-20001IY7 |
| 15:05:06 |
524 |
334.8000 |
XLON |
07003070000202775-E0PKmvhzdo3c |
| 15:07:51 |
192 |
335.2000 |
BATE |
06303063000280279-20001JU8 |
| 15:07:51 |
332 |
335.2000 |
BATE |
06303063000280279-20001JU7 |
| 15:11:06 |
194 |
335.6000 |
XLON |
05003050000208057-E0PKmvhzdzg9 |
| 15:11:06 |
219 |
335.6000 |
XLON |
05003050000208057-E0PKmvhzdzgB |
| 15:11:07 |
477 |
335.6000 |
BATE |
08563085600282804-20001KPC |
| 15:11:08 |
391 |
335.6000 |
BATE |
06303063000285607-20001KPS |
| 15:11:08 |
93 |
335.6000 |
BATE |
06303063000285607-20001KPR |
| 15:11:12 |
605 |
335.6000 |
XLON |
07003070000208963-E0PKmvhzdzvC |
| 15:13:48 |
484 |
335.8000 |
XLON |
05003050000210751-E0PKmvhze69V |
| 15:13:48 |
524 |
336.0000 |
BATE |
08563085600286512-20001LHX |
| 15:14:28 |
1 |
335.6000 |
BATE |
08563085600287378-20001LQN |
| 15:14:33 |
462 |
335.6000 |
XLON |
07003070000212182-E0PKmvhze7vu |
| 15:17:47 |
443 |
335.8000 |
XLON |
07003070000215145-E0PKmvhzeDZI |
| 15:17:53 |
524 |
335.8000 |
XLON |
07003070000215233-E0PKmvhzeDpF |
| 15:19:46 |
443 |
335.8000 |
XLON |
07003070000216452-E0PKmvhzeGpu |
| 15:19:46 |
403 |
335.8000 |
BATE |
08563085600293537-20001N1U |
| 15:20:22 |
404 |
335.6000 |
BATE |
06303063000292223-20001N8U |
| 15:22:25 |
300 |
335.6000 |
XLON |
05003050000218323-E0PKmvhzeM1t |
| 15:22:25 |
103 |
335.6000 |
XLON |
05003050000218323-E0PKmvhzeM1x |
| 15:24:29 |
443 |
336.0000 |
BATE |
06303063000302417-20001O9Q |
| 15:24:33 |
443 |
336.0000 |
XLON |
07003070000221524-E0PKmvhzePNA |
| 15:24:37 |
404 |
335.8000 |
XLON |
05003050000220408-E0PKmvhzePSJ |
| 15:24:37 |
460 |
335.8000 |
BATE |
08563085600298643-20001OAW |
| 15:27:22 |
403 |
335.8000 |
XLON |
05003050000222609-E0PKmvhzeUBr |
| 15:28:50 |
417 |
335.6000 |
XLON |
07003070000224580-E0PKmvhzeWQA |
| 15:28:50 |
403 |
335.8000 |
BATE |
06303063000307671-20001PAB |
| 15:31:10 |
3 |
336.0000 |
BATE |
06303063000310736-20001PX9 |
| 15:33:50 |
403 |
336.2000 |
BATE |
06303063000313954-20001QKJ |
| 15:34:25 |
404 |
336.0000 |
XLON |
05003050000228702-E0PKmvhzefFQ |
| 15:34:30 |
598 |
336.0000 |
BATE |
06303063000314742-20001QR3 |
| 15:35:13 |
404 |
335.8000 |
XLON |
07003070000227295-E0PKmvhzegEd |
| 15:36:10 |
47 |
336.0000 |
BATE |
06303063000316930-20001R72 |
| 15:36:10 |
21 |
336.0000 |
BATE |
06303063000316930-20001R73 |
| 15:38:50 |
66 |
336.2000 |
BATE |
08563085600317101-20001RWK |
| 15:38:50 |
12 |
336.2000 |
BATE |
08563085600317101-20001RWL |
| 15:39:27 |
484 |
336.2000 |
XLON |
07003070000233581-E0PKmvhzemyE |
| 15:39:30 |
403 |
336.2000 |
BATE |
06303063000320940-20001S15 |
| 15:39:33 |
403 |
336.2000 |
XLON |
05003050000233247-E0PKmvhzen2W |
| 15:40:25 |
403 |
336.0000 |
XLON |
05003050000230856-E0PKmvhzeoOH |
| 15:40:25 |
484 |
336.0000 |
BATE |
08563085600315916-20001S7Y |
| 15:42:15 |
102 |
336.2000 |
XLON |
07003070000235708-E0PKmvhzeqyf |
| 15:42:23 |
444 |
336.0000 |
XLON |
05003050000234631-E0PKmvhzerCm |
| 15:42:38 |
564 |
336.0000 |
BATE |
08563085600319666-20001SSX |
| 15:42:50 |
2 |
336.0000 |
BATE |
06303063000324925-20001SV3 |
| 15:42:54 |
411 |
336.0000 |
XLON |
05003050000235835-E0PKmvhzes8b |
| 15:44:58 |
484 |
336.2000 |
XLON |
07003070000237532-E0PKmvhzeuiC |
| 15:47:10 |
432 |
336.4000 |
BATE |
08563085600327288-20001U99 |
| 15:47:19 |
403 |
336.4000 |
XLON |
07003070000239361-E0PKmvhzeznX |
| 15:47:50 |
404 |
336.4000 |
BATE |
08563085600328066-20001UGH |
| 15:47:54 |
413 |
336.4000 |
XLON |
07003070000239913-E0PKmvhzf16s |
| 15:48:20 |
491 |
336.2000 |
XLON |
07003070000238493-E0PKmvhzf1Zy |
| 15:48:20 |
404 |
336.2000 |
BATE |
06303063000329154-20001UK5 |
| 15:50:29 |
414 |
336.0000 |
XLON |
05003050000241926-E0PKmvhzf5B7 |
| 15:50:38 |
403 |
335.8000 |
BATE |
06303063000333373-20001V4D |
| 15:51:14 |
414 |
335.8000 |
XLON |
07003070000243111-E0PKmvhzf70z |
| 15:52:10 |
2 |
335.8000 |
BATE |
06303063000336957-20001VMT |
| 15:52:54 |
414 |
336.0000 |
XLON |
07003070000244472-E0PKmvhzfAge |
| 15:54:04 |
455 |
335.8000 |
BATE |
08563085600334527-20001W4X |
| 15:54:30 |
2 |
335.8000 |
BATE |
06303063000340053-20001W9G |
| 15:54:30 |
522 |
335.8000 |
BATE |
06303063000340053-20001W9H |
| 15:54:34 |
414 |
335.8000 |
XLON |
05003050000245539-E0PKmvhzfDPK |
| 15:56:10 |
11 |
335.8000 |
BATE |
08563085600339250-20001WPH |
| 15:56:10 |
400 |
335.8000 |
BATE |
08563085600339250-20001WPI |
| 15:56:14 |
456 |
335.8000 |
XLON |
05003050000246988-E0PKmvhzfGIl |
| 15:57:50 |
131 |
335.8000 |
BATE |
06303063000345055-20001X4E |
| 15:57:55 |
410 |
335.8000 |
XLON |
05003050000248621-E0PKmvhzfIuz |
| 15:57:55 |
66 |
335.8000 |
XLON |
05003050000248621-E0PKmvhzfIv1 |
| 15:59:30 |
2 |
335.8000 |
BATE |
08563085600344358-20001XLV |
| 15:59:32 |
415 |
335.8000 |
BATE |
06303063000347794-20001XMM |
| 15:59:35 |
119 |
335.8000 |
XLON |
05003050000249901-E0PKmvhzfLR2 |
| 15:59:35 |
352 |
335.8000 |
XLON |
05003050000249901-E0PKmvhzfLR4 |
| 16:01:11 |
247 |
336.0000 |
BATE |
08563085600347073-20001Y45 |
| 16:01:11 |
172 |
336.0000 |
BATE |
08563085600347073-20001Y46 |
| 16:01:47 |
472 |
335.8000 |
XLON |
05003050000251318-E0PKmvhzfOiC |
| 16:03:40 |
471 |
335.8000 |
XLON |
05003050000253229-E0PKmvhzfRvb |
| 16:03:53 |
198 |
335.8000 |
BATE |
08563085600351423-20001YXF |
| 16:03:53 |
94 |
335.8000 |
BATE |
08563085600351423-20001YXG |
| 16:03:53 |
2 |
335.8000 |
BATE |
08563085600351423-20001YXH |
| 16:04:35 |
403 |
335.8000 |
XLON |
05003050000253806-E0PKmvhzfSyS |
| 16:05:31 |
28 |
335.8000 |
BATE |
08563085600354175-20001ZIA |
| 16:06:11 |
403 |
335.8000 |
BATE |
06303063000358692-20001ZOG |
| 16:06:17 |
373 |
335.8000 |
XLON |
05003050000255265-E0PKmvhzfVUF |
| 16:06:17 |
151 |
335.8000 |
XLON |
05003050000255265-E0PKmvhzfVUH |
| 16:07:51 |
77 |
336.0000 |
BATE |
06303063000361391-2000204H |
| 16:07:51 |
219 |
336.0000 |
BATE |
06303063000361391-2000204I |
| 16:07:51 |
144 |
336.0000 |
BATE |
06303063000361391-2000204J |
| 16:07:56 |
524 |
336.0000 |
XLON |
07003070000256803-E0PKmvhzfXTh |
| 16:09:31 |
75 |
336.0000 |
BATE |
06303063000363993-200020JX |
| 16:09:31 |
15 |
336.0000 |
BATE |
06303063000363993-200020JY |
| 16:09:36 |
605 |
336.0000 |
XLON |
05003050000257790-E0PKmvhzfZOy |
| 16:11:11 |
9 |
336.0000 |
BATE |
06303063000366939-20002100 |
| 16:11:15 |
443 |
336.0000 |
XLON |
07003070000259549-E0PKmvhzfcJy |
| 16:12:16 |
473 |
336.0000 |
BATE |
08563085600365184-200021A5 |
| 16:12:51 |
561 |
336.0000 |
BATE |
08563085600366140-200021E3 |
| 16:12:56 |
524 |
336.0000 |
XLON |
05003050000260360-E0PKmvhzfeUw |
| 16:14:36 |
524 |
336.0000 |
XLON |
05003050000261728-E0PKmvhzfh4M |
| 16:14:44 |
72 |
335.8000 |
BATE |
08563085600368944-200021Z9 |
| 16:14:44 |
339 |
335.8000 |
BATE |
08563085600368944-200021ZA |
| 16:17:36 |
605 |
335.8000 |
XLON |
05003050000262905-E0PKmvhzflbX |
| 16:17:36 |
379 |
335.8000 |
BATE |
06303063000375783-200022X0 |
| 16:18:32 |
564 |
335.8000 |
XLON |
07003070000263759-E0PKmvhzfmo2 |
| 16:18:32 |
24 |
335.8000 |
BATE |
06303063000375783-2000236F |
| 16:18:32 |
70 |
335.8000 |
BATE |
08563085600375279-2000236H |
| 16:18:32 |
370 |
335.8000 |
BATE |
08563085600375279-2000236I |
| 16:19:32 |
7 |
336.0000 |
BATE |
06303063000381791-200023IW |
| 16:19:32 |
301 |
336.0000 |
BATE |
06303063000381791-200023IX |
| 16:19:32 |
20 |
336.0000 |
BATE |
06303063000381791-200023IY |
| 16:19:32 |
115 |
336.0000 |
BATE |
06303063000381791-200023IZ |
| 16:19:58 |
605 |
335.8000 |
XLON |
05003050000263720-E0PKmvhzfoL0 |
| 16:21:11 |
484 |
336.2000 |
BATE |
08563085600380629-2000249C |
| 16:22:02 |
403 |
336.2000 |
XLON |
07003070000264844-E0PKmvhzfsAc |
| 16:23:05 |
403 |
336.2000 |
XLON |
05003050000264614-E0PKmvhzftji |
| 16:23:52 |
44 |
336.4000 |
BATE |
06303063000388833-2000258X |
| 16:23:52 |
359 |
336.4000 |
BATE |
06303063000388833-2000258Y |
| 16:24:32 |
20 |
336.4000 |
BATE |
06303063000390010-200025J4 |
| 16:24:34 |
3 |
336.4000 |
BATE |
08563085600386218-200025JD |
| 16:24:34 |
438 |
336.4000 |
BATE |
08563085600386218-200025JE |
| 16:25:07 |
483 |
336.4000 |
XLON |
05003050000265188-E0PKmvhzfwbW |
| 16:26:16 |
170 |
336.4000 |
XLON |
05003050000265559-E0PKmvhzfylz |
| 16:26:16 |
314 |
336.4000 |
XLON |
05003050000265559-E0PKmvhzfym1 |
| 16:28:14 |
140 |
336.4000 |
XLON |
05003050000266007-E0PKmvhzg1gg |
| 16:28:55 |
443 |
336.4000 |
XLON |
05003050000266273-E0PKmvhzg2sK |
