| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:08 |
443 |
336.6000 |
XLON |
05003050000005499-E0PLVtBv2grd |
| 08:01:08 |
101 |
336.6000 |
BATE |
08563085600001460-2000090U |
| 08:01:08 |
383 |
336.6000 |
BATE |
08563085600001460-2000090T |
| 08:03:20 |
503 |
336.8000 |
XLON |
05003050000005975-E0PLVtBv2lm7 |
| 08:03:41 |
404 |
336.4000 |
BATE |
06303063000002838-200009CP |
| 08:04:22 |
444 |
336.6000 |
XLON |
07003070000006356-E0PLVtBv2nIJ |
| 08:05:00 |
403 |
336.2000 |
XLON |
07003070000006344-E0PLVtBv2oND |
| 08:05:00 |
403 |
336.2000 |
BATE |
08563085600003588-200009GO |
| 08:09:20 |
403 |
335.4000 |
XLON |
05003050000006776-E0PLVtBv2yQZ |
| 08:09:20 |
444 |
335.6000 |
XLON |
05003050000007390-E0PLVtBv2yQL |
| 08:09:20 |
500 |
335.4000 |
BATE |
08563085600004964-200009Z8 |
| 08:11:17 |
402 |
336.6000 |
XLON |
05003050000007773-E0PLVtBv33K2 |
| 08:13:36 |
1 |
337.4000 |
XLON |
05003050000008135-E0PLVtBv37sj |
| 08:13:36 |
523 |
337.4000 |
XLON |
07003070000008115-E0PLVtBv37sf |
| 08:16:27 |
547 |
337.4000 |
XLON |
07003070000008248-E0PLVtBv3Cew |
| 08:16:27 |
404 |
337.6000 |
XLON |
05003050000008373-E0PLVtBv3Cec |
| 08:17:40 |
605 |
337.8000 |
XLON |
05003050000009553-E0PLVtBv3EOg |
| 08:18:50 |
552 |
337.4000 |
BATE |
06303063000010523-20000AZN |
| 08:21:48 |
428 |
337.8000 |
XLON |
07003070000011023-E0PLVtBv3JL4 |
| 08:22:41 |
403 |
337.8000 |
XLON |
05003050000011616-E0PLVtBv3KJ2 |
| 08:24:43 |
470 |
337.4000 |
XLON |
07003070000012337-E0PLVtBv3Mz6 |
| 08:24:43 |
410 |
337.4000 |
BATE |
08563085600011160-20000BI2 |
| 08:25:04 |
491 |
337.2000 |
BATE |
06303063000008640-20000BJR |
| 08:26:05 |
412 |
336.8000 |
XLON |
05003050000012966-E0PLVtBv3P7O |
| 08:29:02 |
414 |
336.6000 |
XLON |
07003070000013790-E0PLVtBv3T4i |
| 08:29:02 |
428 |
336.6000 |
BATE |
08563085600007746-20000BYK |
| 08:31:01 |
412 |
336.8000 |
XLON |
05003050000015188-E0PLVtBv3W2E |
| 08:33:41 |
411 |
336.8000 |
XLON |
07003070000016294-E0PLVtBv3Ygb |
| 08:34:45 |
404 |
336.8000 |
BATE |
06303063000021248-20000CIN |
| 08:36:38 |
522 |
336.8000 |
BATE |
08563085600021150-20000CPB |
| 08:39:56 |
405 |
336.6000 |
XLON |
05003050000017083-E0PLVtBv3efl |
| 08:39:56 |
450 |
336.6000 |
BATE |
06303063000020714-20000CX7 |
| 08:40:02 |
524 |
336.4000 |
BATE |
08563085600016665-20000CXL |
| 08:41:01 |
193 |
336.4000 |
XLON |
07003070000019333-E0PLVtBv3fru |
| 08:41:01 |
291 |
336.4000 |
XLON |
07003070000019333-E0PLVtBv3frw |
| 08:42:41 |
407 |
336.4000 |
XLON |
07003070000019898-E0PLVtBv3grL |
| 08:44:21 |
403 |
336.4000 |
XLON |
07003070000020525-E0PLVtBv3i9H |
| 08:51:45 |
484 |
336.0000 |
BATE |
06303063000031316-20000DOF |
| 08:52:50 |
404 |
336.0000 |
XLON |
07003070000023273-E0PLVtBv3oay |
| 08:53:42 |
443 |
336.0000 |
BATE |
06303063000032895-20000DSL |
| 08:55:21 |
405 |
336.0000 |
XLON |
07003070000024401-E0PLVtBv3qhr |
| 08:59:54 |
484 |
336.0000 |
XLON |
07003070000024710-E0PLVtBv3ucn |
| 09:00:39 |
419 |
335.8000 |
XLON |
07003070000025381-E0PLVtBv3wHt |
| 09:00:39 |
506 |
335.8000 |
BATE |
08563085600030980-20000EIF |
| 09:02:01 |
484 |
335.8000 |
XLON |
07003070000028445-E0PLVtBv3yaE |
| 09:06:22 |
407 |
335.2000 |
XLON |
07003070000028720-E0PLVtBv42wo |
| 09:09:22 |
213 |
335.2000 |
BATE |
08563085600042472-20000FE0 |
| 09:09:22 |
230 |
335.2000 |
BATE |
08563085600042472-20000FE1 |
| 09:14:44 |
434 |
335.4000 |
XLON |
07003070000033729-E0PLVtBv4BUU |
| 09:15:32 |
437 |
335.4000 |
BATE |
06303063000048048-20000FXC |
| 09:16:01 |
419 |
335.4000 |
XLON |
05003050000034410-E0PLVtBv4COt |
| 09:18:30 |
403 |
335.4000 |
XLON |
07003070000035324-E0PLVtBv4EOL |
| 09:26:01 |
443 |
336.0000 |
XLON |
05003050000038782-E0PLVtBv4K59 |
| 09:37:41 |
401 |
336.4000 |
XLON |
05003050000043254-E0PLVtBv4SUG |
| 09:37:41 |
141 |
336.4000 |
XLON |
05003050000043254-E0PLVtBv4SUI |
| 09:39:14 |
404 |
336.0000 |
XLON |
05003050000040271-E0PLVtBv4TJB |
| 09:39:14 |
418 |
336.2000 |
XLON |
05003050000041849-E0PLVtBv4TIe |
| 09:39:14 |
524 |
336.0000 |
BATE |
06303063000056658-20000HSS |
| 09:39:14 |
467 |
336.2000 |
BATE |
06303063000058445-20000HSP |
| 09:39:14 |
654 |
336.2000 |
BATE |
06303063000058541-20000HSQ |
| 09:42:02 |
403 |
336.8000 |
BATE |
08563085600062502-20000HZR |
| 09:44:35 |
357 |
337.0000 |
XLON |
05003050000045039-E0PLVtBv4XOD |
| 09:44:35 |
190 |
337.0000 |
XLON |
05003050000045039-E0PLVtBv4XOF |
| 09:45:22 |
404 |
337.2000 |
BATE |
08563085600064775-20000IBJ |
| 09:46:30 |
404 |
337.2000 |
XLON |
05003050000046492-E0PLVtBv4Z9s |
| 09:47:02 |
519 |
337.2000 |
BATE |
08563085600065747-20000IJ5 |
| 09:51:26 |
605 |
337.2000 |
XLON |
05003050000047290-E0PLVtBv4cq3 |
| 09:51:41 |
23 |
337.0000 |
XLON |
07003070000046209-E0PLVtBv4dn9 |
| 09:51:41 |
501 |
337.0000 |
XLON |
07003070000046209-E0PLVtBv4dnI |
| 09:51:41 |
443 |
337.0000 |
BATE |
06303063000067677-20000IYL |
| 09:52:05 |
143 |
336.8000 |
BATE |
06303063000065380-20000J1I |
| 09:52:12 |
7 |
336.8000 |
BATE |
06303063000065380-20000J1W |
| 09:52:19 |
11 |
336.8000 |
BATE |
06303063000065380-20000J26 |
| 09:52:36 |
225 |
336.8000 |
BATE |
06303063000065380-20000J30 |
| 09:52:43 |
397 |
337.0000 |
XLON |
07003070000049127-E0PLVtBv4fGr |
| 09:52:43 |
87 |
337.0000 |
XLON |
07003070000049127-E0PLVtBv4fGt |
| 09:52:48 |
10 |
336.8000 |
BATE |
06303063000065380-20000J4B |
| 09:52:54 |
47 |
336.8000 |
BATE |
06303063000065380-20000J4F |
| 09:58:41 |
472 |
337.0000 |
XLON |
05003050000051407-E0PLVtBv4is0 |
| 10:01:51 |
1 |
336.8000 |
XLON |
05003050000051594-E0PLVtBv4l2q |
| 10:01:51 |
424 |
336.8000 |
XLON |
05003050000051594-E0PLVtBv4l2s |
| 10:06:43 |
327 |
336.8000 |
BATE |
06303063000080762-20000K77 |
| 10:09:26 |
415 |
337.0000 |
BATE |
08563085600079800-20000KF8 |
| 10:10:03 |
49 |
336.6000 |
XLON |
05003050000049169-E0PLVtBv4q7p |
| 10:10:03 |
34 |
336.6000 |
XLON |
05003050000049169-E0PLVtBv4q7j |
| 10:10:03 |
498 |
336.8000 |
XLON |
05003050000054546-E0PLVtBv4q75 |
| 10:10:03 |
77 |
336.8000 |
BATE |
06303063000080762-20000KHG |
| 10:10:03 |
456 |
336.8000 |
BATE |
06303063000081828-20000KHH |
| 10:10:03 |
484 |
336.6000 |
BATE |
06303063000080397-20000KHK |
| 10:11:41 |
123 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4r7Z |
| 10:11:47 |
8 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4rDT |
| 10:12:09 |
65 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4rQr |
| 10:12:15 |
15 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4rWu |
| 10:12:23 |
7 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4rbF |
| 10:12:38 |
5 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4riK |
| 10:17:16 |
261 |
336.8000 |
XLON |
07003070000055761-E0PLVtBv4ugX |
| 10:18:26 |
564 |
337.0000 |
XLON |
07003070000058059-E0PLVtBv4vbJ |
| 10:22:01 |
154 |
336.8000 |
XLON |
05003050000058705-E0PLVtBv4xsG |
| 10:22:01 |
404 |
337.0000 |
XLON |
05003050000059569-E0PLVtBv4xs5 |
| 10:22:27 |
250 |
336.8000 |
XLON |
05003050000058705-E0PLVtBv4y6o |
| 10:30:22 |
403 |
336.6000 |
BATE |
06303063000096773-20000MBF |
| 10:32:01 |
40 |
336.6000 |
XLON |
05003050000063175-E0PLVtBv55P7 |
| 10:33:03 |
318 |
336.6000 |
XLON |
05003050000063175-E0PLVtBv56A8 |
| 10:33:09 |
12 |
336.6000 |
XLON |
05003050000063175-E0PLVtBv56K7 |
| 10:33:15 |
56 |
336.6000 |
XLON |
05003050000063175-E0PLVtBv56Mm |
| 10:35:55 |
360 |
336.8000 |
XLON |
05003050000064013-E0PLVtBv58GO |
| 10:35:55 |
524 |
336.8000 |
BATE |
08563085600096315-20000MUJ |
| 10:43:29 |
404 |
336.8000 |
XLON |
05003050000064638-E0PLVtBv5Dc7 |
| 10:44:21 |
524 |
336.6000 |
XLON |
07003070000063864-E0PLVtBv5ESb |
| 10:44:21 |
524 |
336.8000 |
XLON |
05003050000067314-E0PLVtBv5ESQ |
| 10:45:22 |
434 |
336.8000 |
BATE |
08563085600102510-20000NRM |
| 10:48:20 |
186 |
336.6000 |
XLON |
05003050000068158-E0PLVtBv5Hnz |
| 10:48:20 |
338 |
336.6000 |
XLON |
05003050000068158-E0PLVtBv5Ho3 |
| 10:48:42 |
404 |
336.8000 |
BATE |
08563085600104541-20000O4Z |
| 10:53:54 |
388 |
336.6000 |
XLON |
07003070000070411-E0PLVtBv5LLV |
| 10:53:54 |
605 |
336.6000 |
BATE |
08563085600107295-20000OK1 |
| 10:54:55 |
16 |
336.6000 |
XLON |
07003070000070411-E0PLVtBv5LvI |
| 10:54:55 |
186 |
336.6000 |
XLON |
07003070000070515-E0PLVtBv5LvM |
| 10:55:43 |
240 |
336.6000 |
XLON |
07003070000070515-E0PLVtBv5Mi9 |
| 10:58:41 |
404 |
336.6000 |
XLON |
07003070000071736-E0PLVtBv5OZC |
| 11:06:02 |
175 |
336.8000 |
BATE |
06303063000118530-20000PMT |
| 11:07:01 |
436 |
336.6000 |
XLON |
05003050000074259-E0PLVtBv5UcM |
| 11:07:42 |
403 |
336.6000 |
BATE |
08563085600115333-D20000PSB |
| 11:09:22 |
452 |
336.8000 |
BATE |
08563085600116211-20000PXV |
| 11:09:23 |
443 |
336.4000 |
XLON |
05003050000067915-E0PLVtBv5WMQ |
| 11:09:23 |
564 |
336.4000 |
BATE |
08563085600092597-20000PXX |
| 11:17:41 |
605 |
336.4000 |
XLON |
05003050000077541-E0PLVtBv5cJq |
| 11:19:21 |
256 |
336.4000 |
XLON |
07003070000077920-E0PLVtBv5dJB |
| 11:19:21 |
148 |
336.4000 |
XLON |
07003070000077920-E0PLVtBv5dJD |
| 11:21:01 |
424 |
336.4000 |
XLON |
05003050000078493-E0PLVtBv5eBs |
| 11:27:42 |
202 |
336.4000 |
BATE |
08563085600125979-20000RDX |
| 11:29:22 |
645 |
336.4000 |
BATE |
08563085600126828-20000RJL |
| 11:32:01 |
524 |
336.2000 |
XLON |
05003050000075483-E0PLVtBv5lA7 |
| 11:32:01 |
524 |
336.2000 |
BATE |
08563085600125045-20000RV3 |
| 11:37:41 |
443 |
336.6000 |
XLON |
07003070000083724-E0PLVtBv5qCh |
| 11:40:31 |
600 |
336.8000 |
XLON |
07003070000084948-E0PLVtBv5u8g |
| 11:41:35 |
423 |
337.2000 |
XLON |
05003050000085999-E0PLVtBv5wSv |
| 11:41:45 |
484 |
337.4000 |
XLON |
07003070000086137-E0PLVtBv62I5 |
| 11:43:00 |
404 |
338.0000 |
XLON |
05003050000087767-E0PLVtBv6Csv |
| 11:45:17 |
419 |
337.2000 |
XLON |
05003050000089096-E0PLVtBv6Nqt |
| 11:46:34 |
403 |
337.4000 |
BATE |
06303063000145081-20000VQZ |
| 11:48:47 |
524 |
337.0000 |
BATE |
06303063000144888-20000W31 |
| 11:58:26 |
437 |
336.6000 |
XLON |
07003070000091057-E0PLVtBv6qFs |
| 12:00:31 |
422 |
336.6000 |
XLON |
07003070000098063-E0PLVtBv6w1H |
| 12:00:31 |
403 |
336.6000 |
BATE |
08563085600148835-20000XPI |
| 12:08:16 |
564 |
336.4000 |
BATE |
08563085600150814-20000YP3 |
| 12:08:31 |
444 |
336.2000 |
XLON |
05003050000101463-E0PLVtBv7CWl |
| 12:08:31 |
524 |
336.2000 |
BATE |
06303063000153560-20000YT0 |
| 12:09:21 |
484 |
336.2000 |
XLON |
07003070000105247-E0PLVtBv7G1r |
| 12:14:48 |
543 |
335.8000 |
XLON |
05003050000105294-E0PLVtBv7QyX |
| 12:14:54 |
204 |
335.8000 |
BATE |
06303063000146587-20000ZUQ |
| 12:15:10 |
219 |
335.8000 |
BATE |
06303063000146587-20000ZX9 |
| 12:19:46 |
404 |
335.6000 |
XLON |
05003050000111027-E0PLVtBv7bUJ |
| 12:30:42 |
404 |
336.2000 |
XLON |
05003050000116992-E0PLVtBv7rsd |
| 12:31:55 |
495 |
336.2000 |
XLON |
07003070000118700-E0PLVtBv7ur1 |
| 12:31:55 |
465 |
336.2000 |
BATE |
06303063000176490-2000126Y |
| 12:32:38 |
403 |
336.0000 |
XLON |
07003070000116296-E0PLVtBv7vsa |
| 12:32:38 |
403 |
336.0000 |
BATE |
06303063000175699-2000129T |
| 12:34:57 |
404 |
335.6000 |
XLON |
05003050000120163-E0PLVtBv7z9q |
| 12:46:04 |
484 |
336.4000 |
XLON |
07003070000127009-E0PLVtBv8Ctt |
| 12:47:41 |
508 |
336.6000 |
XLON |
05003050000128214-E0PLVtBv8G54 |
| 12:49:20 |
524 |
336.2000 |
XLON |
07003070000126907-E0PLVtBv8J6b |
| 12:49:20 |
594 |
336.4000 |
BATE |
06303063000188469-200014J2 |
| 12:57:44 |
473 |
336.4000 |
XLON |
05003050000133741-E0PLVtBv8Upy |
| 12:58:59 |
484 |
336.4000 |
BATE |
08563085600190321-200015TI |
| 13:05:23 |
545 |
337.0000 |
BATE |
08563085600195566-2000170P |
| 13:05:29 |
413 |
336.8000 |
XLON |
07003070000138147-E0PLVtBv8gud |
| 13:06:19 |
444 |
336.6000 |
XLON |
05003050000135715-E0PLVtBv8ijc |
| 13:06:19 |
443 |
336.6000 |
BATE |
06303063000198662-2000177N |
| 13:07:30 |
435 |
336.8000 |
XLON |
07003070000139697-E0PLVtBv8k1i |
| 13:13:43 |
403 |
336.8000 |
BATE |
08563085600202188-200018CE |
| 13:14:58 |
197 |
336.4000 |
XLON |
05003050000140048-E0PLVtBv8tbD |
| 13:14:58 |
246 |
336.4000 |
XLON |
05003050000140048-E0PLVtBv8tbF |
| 13:14:58 |
524 |
336.4000 |
BATE |
06303063000197184-200018JW |
| 13:22:45 |
403 |
336.8000 |
BATE |
08563085600210454-200019QO |
| 13:23:14 |
434 |
336.8000 |
XLON |
07003070000148391-E0PLVtBv95UR |
| 13:30:54 |
564 |
337.2000 |
XLON |
07003070000153929-E0PLVtBv9H3e |
| 13:32:01 |
521 |
337.2000 |
XLON |
05003050000156237-E0PLVtBv9JXL |
| 13:32:03 |
564 |
337.2000 |
BATE |
06303063000224308-D20001BE6 |
| 13:37:48 |
443 |
337.8000 |
XLON |
07003070000159900-E0PLVtBv9SjP |
| 13:39:58 |
452 |
338.4000 |
XLON |
07003070000161475-E0PLVtBv9Xnv |
| 13:42:52 |
484 |
338.2000 |
XLON |
05003050000161489-E0PLVtBv9fjq |
| 13:42:52 |
444 |
338.4000 |
XLON |
07003070000163762-E0PLVtBv9fjm |
| 13:44:26 |
417 |
338.2000 |
XLON |
07003070000165054-E0PLVtBv9k6O |
| 13:46:03 |
404 |
338.4000 |
BATE |
06303063000237930-20001ECS |
| 13:46:56 |
450 |
338.0000 |
XLON |
05003050000165222-E0PLVtBv9nuf |
| 13:46:56 |
495 |
338.0000 |
BATE |
06303063000237293-20001EHT |
| 13:47:43 |
564 |
338.0000 |
BATE |
08563085600232063-D20001EMS |
| 13:49:47 |
403 |
337.8000 |
XLON |
05003050000167384-E0PLVtBv9r48 |
| 13:49:47 |
505 |
337.8000 |
BATE |
08563085600226916-20001EW2 |
| 13:52:01 |
424 |
337.6000 |
XLON |
05003050000169359-E0PLVtBv9tcc |
| 13:53:52 |
425 |
337.8000 |
XLON |
05003050000170892-E0PLVtBv9wIN |
| 13:58:43 |
444 |
337.6000 |
BATE |
08563085600239969-20001G9G |
| 14:00:16 |
422 |
337.4000 |
XLON |
07003070000171917-E0PLVtBvA3OP |
| 14:00:16 |
423 |
337.4000 |
BATE |
08563085600239145-20001GGS |
| 14:06:01 |
468 |
337.4000 |
XLON |
07003070000177634-E0PLVtBvAAdr |
| 14:06:03 |
454 |
337.2000 |
XLON |
05003050000177576-E0PLVtBvAAfG |
| 14:09:23 |
439 |
337.2000 |
XLON |
05003050000178765-E0PLVtBvAE62 |
| 14:09:23 |
484 |
337.2000 |
BATE |
08563085600246669-20001HX3 |
| 14:09:23 |
433 |
337.4000 |
BATE |
08563085600247941-20001HX1 |
| 14:13:13 |
435 |
337.0000 |
XLON |
05003050000181053-E0PLVtBvAIfn |
| 14:13:13 |
498 |
337.0000 |
BATE |
08563085600246309-20001IJX |
| 14:18:28 |
403 |
337.4000 |
XLON |
05003050000183724-E0PLVtBvAN6Y |
| 14:18:28 |
436 |
337.4000 |
BATE |
06303063000262166-20001J7N |
| 14:19:25 |
7 |
337.4000 |
BATE |
08563085600256162-20001JD5 |
| 14:30:24 |
564 |
337.6000 |
BATE |
08563085600265837-D20001LG8 |
| 14:30:41 |
758 |
337.8000 |
XLON |
05003050000192877-E0PLVtBvAbW1 |
| 14:31:21 |
837 |
337.8000 |
XLON |
05003050000193368-E0PLVtBvAdAp |
| 14:31:21 |
491 |
337.8000 |
BATE |
06303063000275106-20001LXG |
| 14:32:44 |
609 |
337.8000 |
BATE |
06303063000277160-20001MD9 |
| 14:33:11 |
437 |
337.4000 |
BATE |
08563085600256162-20001MIA |
| 14:33:32 |
404 |
337.4000 |
XLON |
05003050000186376-E0PLVtBvAhbq |
| 14:42:19 |
539 |
337.6000 |
XLON |
05003050000204490-E0PLVtBvAuUy |
| 14:42:19 |
633 |
337.6000 |
XLON |
07003070000204396-E0PLVtBvAuUw |
| 14:42:19 |
484 |
337.6000 |
BATE |
06303063000285727-20001OO4 |
| 14:42:20 |
7 |
337.6000 |
XLON |
05003050000206128-E0PLVtBvAuW5 |
| 14:42:20 |
436 |
337.6000 |
XLON |
05003050000206128-E0PLVtBvAuW7 |
| 14:42:20 |
656 |
337.6000 |
XLON |
07003070000206049-E0PLVtBvAuW9 |
| 14:43:44 |
605 |
337.8000 |
BATE |
06303063000288412-20001P06 |
| 14:44:24 |
605 |
337.8000 |
BATE |
08563085600280343-D20001P48 |
| 14:45:00 |
773 |
337.8000 |
XLON |
07003070000208488-E0PLVtBvAx7K |
| 14:45:44 |
660 |
337.6000 |
XLON |
07003070000207764-E0PLVtBvAyHb |
| 14:45:44 |
524 |
337.6000 |
BATE |
06303063000287477-20001PH4 |
| 14:45:55 |
540 |
337.4000 |
XLON |
07003070000208489-E0PLVtBvAyXp |
| 14:45:55 |
443 |
337.4000 |
BATE |
06303063000279848-20001PIF |
| 14:49:56 |
404 |
337.4000 |
XLON |
05003050000210161-E0PLVtBvB4Gt |
| 14:50:19 |
565 |
337.4000 |
BATE |
06303063000291724-20001QMV |
| 14:52:47 |
403 |
337.6000 |
XLON |
05003050000215476-E0PLVtBvB87w |
| 14:52:47 |
612 |
337.6000 |
XLON |
07003070000215558-E0PLVtBvB87u |
| 14:52:47 |
443 |
337.6000 |
BATE |
08563085600288091-20001R8Z |
| 14:56:30 |
16 |
337.6000 |
XLON |
07003070000218570-E0PLVtBvBF0K |
| 14:56:30 |
558 |
337.6000 |
XLON |
07003070000218570-E0PLVtBvBF0N |
| 14:56:41 |
444 |
337.6000 |
BATE |
08563085600292241-20001SG0 |
| 14:56:43 |
523 |
337.4000 |
XLON |
07003070000217141-E0PLVtBvBFXo |
| 14:59:24 |
70 |
337.6000 |
BATE |
06303063000304395-20001T1G |
| 14:59:24 |
281 |
337.6000 |
BATE |
06303063000304395-20001T1H |
| 14:59:24 |
92 |
337.6000 |
BATE |
06303063000304395-20001T1I |
| 15:00:02 |
484 |
337.4000 |
XLON |
07003070000220115-E0PLVtBvBJpf |
| 15:01:04 |
403 |
337.6000 |
BATE |
08563085600297196-20001TKT |
| 15:01:36 |
582 |
337.6000 |
XLON |
07003070000223669-E0PLVtBvBMnY |
| 15:01:51 |
493 |
337.4000 |
XLON |
05003050000223357-E0PLVtBvBNbR |
| 15:04:36 |
381 |
337.6000 |
XLON |
07003070000225686-E0PLVtBvBSUT |
| 15:04:36 |
23 |
337.6000 |
XLON |
07003070000225686-E0PLVtBvBSU6 |
| 15:04:36 |
484 |
337.6000 |
BATE |
06303063000308824-20001UH3 |
| 15:09:42 |
605 |
337.6000 |
XLON |
05003050000228365-E0PLVtBvBZ5o |
| 15:09:42 |
507 |
337.6000 |
BATE |
06303063000312454-20001VHN |
| 15:09:52 |
484 |
337.4000 |
XLON |
05003050000225035-E0PLVtBvBZBc |
| 15:09:52 |
564 |
337.4000 |
BATE |
08563085600302872-20001VIB |
| 15:10:08 |
417 |
337.0000 |
XLON |
05003050000226457-E0PLVtBvBZPZ |
| 15:11:03 |
403 |
336.8000 |
XLON |
07003070000232529-E0PLVtBvBakw |
| 15:12:44 |
64 |
337.4000 |
BATE |
06303063000319342-20001W49 |
| 15:12:44 |
340 |
337.4000 |
BATE |
06303063000319342-20001W4A |
| 15:14:24 |
208 |
337.4000 |
BATE |
06303063000320937-20001WF5 |
| 15:14:24 |
14 |
337.4000 |
BATE |
06303063000320937-20001WF6 |
| 15:14:36 |
565 |
337.2000 |
XLON |
07003070000235098-E0PLVtBvBekz |
| 15:15:41 |
443 |
337.0000 |
XLON |
05003050000233664-E0PLVtBvBg9j |
| 15:15:41 |
433 |
337.0000 |
BATE |
08563085600309542-20001WSE |
| 15:16:01 |
51 |
337.0000 |
XLON |
07003070000236561-E0PLVtBvBgX3 |
| 15:16:02 |
524 |
336.8000 |
XLON |
05003050000236326-E0PLVtBvBgYo |
| 15:16:04 |
58 |
337.0000 |
BATE |
08563085600313180-20001WW2 |
| 15:16:04 |
506 |
337.0000 |
BATE |
08563085600313180-20001WW3 |
| 15:21:03 |
544 |
337.0000 |
XLON |
07003070000240837-E0PLVtBvBnle |
| 15:22:27 |
443 |
336.8000 |
XLON |
05003050000237932-E0PLVtBvBpkq |
| 15:22:27 |
440 |
336.8000 |
BATE |
06303063000324543-20001YFV |
| 15:27:09 |
408 |
337.0000 |
XLON |
07003070000245735-E0PLVtBvBwbl |
| 15:30:24 |
400 |
337.2000 |
BATE |
08563085600326561-200020IK |
| 15:30:30 |
4 |
337.2000 |
BATE |
08563085600326561-200020JD |
| 15:32:44 |
315 |
337.4000 |
BATE |
08563085600328721-2000212A |
| 15:34:24 |
484 |
337.8000 |
BATE |
06303063000340672-200021HG |
| 15:34:41 |
883 |
337.6000 |
XLON |
05003050000251230-E0PLVtBvC5uu |
| 15:37:17 |
750 |
337.6000 |
XLON |
05003050000252894-E0PLVtBvC9iG |
| 15:37:17 |
403 |
337.6000 |
BATE |
06303063000343294-20002262 |
| 15:38:48 |
722 |
337.8000 |
XLON |
07003070000255001-E0PLVtBvCBQD |
| 15:39:24 |
524 |
337.8000 |
BATE |
06303063000345378-D200022MT |
| 15:40:21 |
491 |
337.8000 |
XLON |
05003050000255646-E0PLVtBvCDHB |
| 15:40:35 |
833 |
337.6000 |
XLON |
05003050000253905-E0PLVtBvCDZi |
| 15:40:35 |
404 |
337.6000 |
BATE |
08563085600333502-200022VB |
| 15:41:04 |
40 |
337.6000 |
BATE |
06303063000346826-200022ZC |
| 15:41:04 |
353 |
337.6000 |
BATE |
06303063000346826-200022ZA |
| 15:43:09 |
404 |
337.6000 |
XLON |
05003050000257034-E0PLVtBvCH7d |
| 15:43:56 |
107 |
337.6000 |
BATE |
06303063000346826-200023QH |
| 15:45:05 |
484 |
337.6000 |
XLON |
07003070000259519-E0PLVtBvCJOX |
| 15:45:24 |
403 |
337.6000 |
BATE |
08563085600340025-2000245Y |
| 15:46:01 |
403 |
337.6000 |
XLON |
05003050000259960-E0PLVtBvCKIy |
| 15:46:04 |
484 |
337.6000 |
BATE |
08563085600340572-200024EE |
| 15:47:41 |
443 |
337.6000 |
XLON |
05003050000261153-E0PLVtBvCMCq |
| 15:47:44 |
66 |
337.6000 |
BATE |
06303063000352734-200024TO |
| 15:47:44 |
100 |
337.6000 |
BATE |
06303063000352734-200024TP |
| 15:47:44 |
234 |
337.6000 |
BATE |
06303063000352734-200024TQ |
| 15:48:10 |
524 |
337.4000 |
XLON |
05003050000256121-E0PLVtBvCNI1 |
| 15:49:21 |
564 |
337.4000 |
XLON |
07003070000262554-E0PLVtBvCPRw |
| 15:49:24 |
92 |
337.4000 |
BATE |
06303063000354435-200025H1 |
| 15:49:24 |
414 |
337.4000 |
BATE |
06303063000354435-200025H2 |
| 15:51:36 |
484 |
337.4000 |
XLON |
05003050000263472-E0PLVtBvCSvv |
| 15:51:36 |
403 |
337.4000 |
BATE |
06303063000355956-200025ZU |
| 15:52:44 |
415 |
337.4000 |
BATE |
08563085600346568-2000269E |
| 15:58:44 |
232 |
337.6000 |
BATE |
06303063000362948-200027QF |
| 15:58:44 |
171 |
337.6000 |
BATE |
06303063000362948-200027QG |
| 15:59:42 |
443 |
337.6000 |
BATE |
06303063000363757-200027XZ |
| 16:01:04 |
403 |
337.6000 |
BATE |
08563085600354266-200028ET |
| 16:01:40 |
455 |
337.8000 |
XLON |
05003050000270522-E0PLVtBvCeap |
| 16:01:40 |
210 |
337.8000 |
XLON |
05003050000270522-E0PLVtBvCear |
| 16:02:41 |
688 |
337.8000 |
XLON |
05003050000271243-E0PLVtBvCfxu |
| 16:03:50 |
405 |
337.6000 |
BATE |
08563085600355916-20002935 |
| 16:06:55 |
749 |
337.6000 |
XLON |
05003050000274080-E0PLVtBvClfi |
| 16:07:04 |
47 |
337.6000 |
BATE |
08563085600360649-200029ZL |
| 16:07:04 |
384 |
337.6000 |
BATE |
08563085600360649-200029ZM |
| 16:07:17 |
522 |
337.4000 |
XLON |
05003050000266276-E0PLVtBvCm82 |
| 16:08:48 |
404 |
337.2000 |
XLON |
05003050000262265-E0PLVtBvCnyD |
| 16:09:09 |
404 |
337.2000 |
BATE |
08563085600361736-20002AJD |
| 16:12:08 |
403 |
337.0000 |
BATE |
06303063000375808-20002BAB |
| 16:12:09 |
592 |
337.2000 |
XLON |
07003070000277702-E0PLVtBvCtJX |
| 16:12:09 |
401 |
337.2000 |
XLON |
07003070000277702-E0PLVtBvCtJZ |
| 16:12:42 |
679 |
337.2000 |
XLON |
05003050000277896-E0PLVtBvCtty |
| 16:12:42 |
176 |
337.2000 |
XLON |
05003050000277896-E0PLVtBvCtu0 |
| 16:12:44 |
605 |
337.2000 |
BATE |
06303063000378467-20002BEP |
| 16:15:31 |
529 |
337.4000 |
XLON |
07003070000280089-E0PLVtBvCyDd |
| 16:16:02 |
419 |
337.4000 |
XLON |
05003050000280038-E0PLVtBvCykj |
| 16:16:02 |
323 |
337.4000 |
XLON |
05003050000280038-E0PLVtBvCykl |
| 16:17:04 |
404 |
337.4000 |
BATE |
08563085600372377-D20002CU6 |
| 16:17:08 |
756 |
337.2000 |
XLON |
07003070000279084-E0PLVtBvCzxt |
| 16:17:08 |
405 |
337.2000 |
BATE |
06303063000381919-20002CUX |
| 16:17:08 |
36 |
337.2000 |
BATE |
06303063000381920-20002CUY |
| 16:19:46 |
512 |
337.0000 |
XLON |
05003050000281031-E0PLVtBvD39r |
| 16:19:46 |
78 |
337.0000 |
XLON |
05003050000281031-E0PLVtBvD39v |
| 16:22:57 |
1 |
337.0000 |
XLON |
07003070000281717-E0PLVtBvD7H9 |
| 16:22:57 |
517 |
337.0000 |
XLON |
07003070000281717-E0PLVtBvD7HB |
| 16:22:57 |
440 |
337.0000 |
BATE |
06303063000388553-20002EQT |
| 16:23:54 |
281 |
336.8000 |
BATE |
06303063000384917-20002F07 |
| 16:24:20 |
184 |
336.8000 |
XLON |
07003070000280749-E0PLVtBvD8cz |
| 16:24:20 |
300 |
336.8000 |
XLON |
07003070000280749-E0PLVtBvD8cV |
| 16:24:20 |
191 |
336.8000 |
BATE |
06303063000384917-20002F7K |
| 16:24:22 |
581 |
336.8000 |
XLON |
07003070000282562-E0PLVtBvD8fc |
| 16:25:24 |
136 |
336.8000 |
BATE |
08563085600383338-20002FN0 |
| 16:25:24 |
242 |
336.8000 |
BATE |
08563085600383338-20002FN1 |
| 16:26:02 |
317 |
336.8000 |
XLON |
05003050000282818-E0PLVtBvDB7B |
| 16:26:02 |
240 |
336.8000 |
XLON |
05003050000282818-E0PLVtBvDB7D |
| 16:26:04 |
72 |
336.8000 |
BATE |
06303063000396184-20002FXF |
| 16:26:04 |
79 |
336.8000 |
BATE |
06303063000396184-20002FXG |
| 16:26:04 |
186 |
336.8000 |
BATE |
06303063000396184-20002FXH |
| 16:26:29 |
181 |
336.6000 |
XLON |
07003070000282020-E0PLVtBvDBoB |
| 16:27:41 |
222 |
336.6000 |
XLON |
07003070000282020-E0PLVtBvDDbm |
| 16:27:44 |
66 |
336.8000 |
BATE |
06303063000398547-20002GM0 |
| 16:27:44 |
472 |
336.8000 |
BATE |
08563085600386599-20002GLZ |
| 16:27:46 |
370 |
336.6000 |
XLON |
05003050000283375-E0PLVtBvDDib |
| 16:28:55 |
791 |
336.8000 |
XLON |
05003050000283772-E0PLVtBvDFYA |
| 16:28:55 |
105 |
336.8000 |
XLON |
05003050000283772-E0PLVtBvDFYC |
| 16:28:55 |
88 |
336.8000 |
XLON |
05003050000283772-E0PLVtBvDFYE |
| 16:28:55 |
10 |
336.8000 |
XLON |
05003050000283772-E0PLVtBvDFYG |
| 16:28:55 |
92 |
336.8000 |
BATE |
08563085600388336-20002H2E |
