| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:00 |
530 |
336.4000 |
XLON |
05003050000004411-E0PMEqfqZ4lA |
| 08:04:21 |
449 |
336.6000 |
XLON |
05003050000005027-E0PMEqfqZBV3 |
| 08:04:21 |
572 |
336.4000 |
XLON |
07003070000004749-E0PMEqfqZBVJ |
| 08:05:07 |
408 |
336.2000 |
XLON |
07003070000004727-E0PMEqfqZCub |
| 08:08:50 |
449 |
337.2000 |
XLON |
07003070000005733-E0PMEqfqZKfW |
| 08:09:21 |
450 |
337.2000 |
XLON |
07003070000005894-E0PMEqfqZLc4 |
| 08:09:37 |
449 |
337.0000 |
XLON |
07003070000005704-E0PMEqfqZMCl |
| 08:09:37 |
531 |
337.0000 |
BATE |
08563085600004988-200009OR |
| 08:11:00 |
92 |
337.0000 |
BATE |
06303063000006283-200009TC |
| 08:11:01 |
83 |
337.0000 |
XLON |
05003050000006168-E0PMEqfqZP1e |
| 08:12:41 |
571 |
337.2000 |
XLON |
05003050000006415-E0PMEqfqZStI |
| 08:13:51 |
544 |
337.0000 |
BATE |
06303063000007056-20000A18 |
| 08:14:10 |
442 |
336.8000 |
BATE |
06303063000006836-20000A1X |
| 08:15:21 |
408 |
337.0000 |
XLON |
05003050000006889-E0PMEqfqZXHF |
| 08:17:01 |
124 |
337.0000 |
XLON |
07003070000007404-E0PMEqfqZZmY |
| 08:17:01 |
284 |
337.0000 |
XLON |
07003070000007404-E0PMEqfqZZma |
| 08:18:47 |
571 |
336.8000 |
BATE |
08563085600008750-20000AFP |
| 08:18:55 |
444 |
336.8000 |
XLON |
05003050000007674-E0PMEqfqZcjn |
| 08:22:06 |
107 |
337.4000 |
XLON |
05003050000009041-E0PMEqfqZhWC |
| 08:23:15 |
322 |
337.4000 |
XLON |
05003050000009041-E0PMEqfqZjJu |
| 08:23:15 |
259 |
337.4000 |
BATE |
06303063000011224-20000AT8 |
| 08:23:15 |
239 |
337.4000 |
BATE |
06303063000011224-20000AT9 |
| 08:23:24 |
22 |
337.2000 |
BATE |
08563085600010580-20000ATT |
| 08:23:37 |
22 |
337.2000 |
BATE |
08563085600010580-20000AUL |
| 08:23:37 |
22 |
337.2000 |
BATE |
08563085600010580-20000AUK |
| 08:25:50 |
409 |
337.2000 |
XLON |
07003070000009898-E0PMEqfqZnOo |
| 08:25:50 |
424 |
337.2000 |
BATE |
08563085600010580-20000AZW |
| 08:26:01 |
612 |
337.2000 |
XLON |
07003070000010149-E0PMEqfqZndn |
| 08:35:20 |
408 |
337.4000 |
BATE |
08563085600016162-20000BUS |
| 08:36:00 |
612 |
337.4000 |
BATE |
08563085600016453-20000BZD |
| 08:37:40 |
571 |
337.4000 |
BATE |
08563085600017085-20000C3A |
| 08:39:20 |
554 |
337.6000 |
XLON |
05003050000013832-E0PMEqfqa1ui |
| 08:39:21 |
612 |
337.6000 |
XLON |
05003050000013833-E0PMEqfqa1v0 |
| 08:39:31 |
449 |
337.6000 |
BATE |
08563085600017948-20000C86 |
| 08:42:01 |
434 |
337.8000 |
XLON |
07003070000014500-E0PMEqfqa4aU |
| 08:44:30 |
530 |
337.6000 |
XLON |
05003050000014256-E0PMEqfqa6f9 |
| 08:44:30 |
408 |
337.8000 |
XLON |
05003050000014705-E0PMEqfqa6dE |
| 08:44:30 |
490 |
337.6000 |
BATE |
08563085600018689-20000CML |
| 08:44:30 |
437 |
337.8000 |
BATE |
08563085600020008-20000CMH |
| 08:45:30 |
409 |
337.4000 |
BATE |
06303063000018199-20000CRT |
| 08:47:01 |
429 |
337.6000 |
XLON |
05003050000016000-E0PMEqfqa9zD |
| 08:49:17 |
408 |
337.2000 |
XLON |
07003070000015738-E0PMEqfqaCKE |
| 08:49:54 |
490 |
337.0000 |
XLON |
07003070000016682-E0PMEqfqaD4E |
| 08:51:01 |
612 |
337.0000 |
XLON |
07003070000017072-E0PMEqfqaEDA |
| 08:52:42 |
431 |
337.0000 |
XLON |
05003050000017368-E0PMEqfqaFRj |
| 08:57:13 |
445 |
336.8000 |
XLON |
07003070000017781-E0PMEqfqaImW |
| 08:57:13 |
409 |
336.8000 |
BATE |
06303063000025425-20000DNI |
| 08:58:11 |
408 |
336.8000 |
XLON |
05003050000018700-E0PMEqfqaJo2 |
| 08:58:42 |
445 |
336.8000 |
BATE |
08563085600026617-20000DS9 |
| 09:00:04 |
530 |
336.6000 |
BATE |
06303063000026340-20000DXA |
| 09:01:02 |
409 |
336.8000 |
XLON |
05003050000020040-E0PMEqfqaNSp |
| 09:02:42 |
68 |
336.8000 |
XLON |
07003070000020853-E0PMEqfqaOv3 |
| 09:07:02 |
409 |
336.6000 |
XLON |
05003050000022446-E0PMEqfqaTNT |
| 09:08:42 |
490 |
336.4000 |
XLON |
07003070000022975-E0PMEqfqaUrc |
| 09:15:20 |
409 |
336.6000 |
XLON |
07003070000024027-E0PMEqfqac2F |
| 09:15:20 |
448 |
336.6000 |
XLON |
07003070000024694-E0PMEqfqac2N |
| 09:15:20 |
491 |
336.6000 |
BATE |
08563085600034329-20000F6J |
| 09:16:38 |
408 |
336.8000 |
XLON |
07003070000025369-E0PMEqfqadDw |
| 09:17:34 |
530 |
336.6000 |
BATE |
08563085600035935-20000FFY |
| 09:20:05 |
449 |
336.4000 |
XLON |
07003070000025926-E0PMEqfqafrd |
| 09:20:05 |
530 |
336.4000 |
BATE |
08563085600036755-20000FNU |
| 09:21:47 |
539 |
336.2000 |
XLON |
05003050000027083-E0PMEqfqah7r |
| 09:21:47 |
449 |
336.2000 |
BATE |
06303063000032952-20000FS3 |
| 09:38:24 |
490 |
336.2000 |
XLON |
07003070000029983-E0PMEqfqat2V |
| 09:38:24 |
125 |
336.2000 |
BATE |
08563085600041697-20000H1Q |
| 09:38:24 |
379 |
336.2000 |
BATE |
08563085600041697-20000H1R |
| 09:39:21 |
163 |
336.2000 |
BATE |
06303063000045985-20000H67 |
| 09:39:22 |
660 |
336.2000 |
XLON |
05003050000032206-E0PMEqfqatqE |
| 09:41:01 |
408 |
336.2000 |
BATE |
08563085600046323-20000H96 |
| 09:41:02 |
470 |
336.2000 |
XLON |
05003050000032549-E0PMEqfqauxU |
| 09:41:02 |
20 |
336.2000 |
XLON |
05003050000032549-E0PMEqfqauxW |
| 09:42:41 |
449 |
336.2000 |
BATE |
06303063000047253-20000HCO |
| 09:42:50 |
408 |
336.0000 |
XLON |
07003070000027634-E0PMEqfqaw5T |
| 09:42:50 |
408 |
336.0000 |
BATE |
08563085600032462-20000HDD |
| 09:47:00 |
470 |
336.0000 |
XLON |
05003050000033246-E0PMEqfqaydP |
| 09:47:00 |
449 |
336.0000 |
BATE |
08563085600047633-20000HNJ |
| 09:49:42 |
408 |
335.8000 |
XLON |
05003050000034249-E0PMEqfqb0gf |
| 09:50:25 |
67 |
335.6000 |
XLON |
07003070000032979-E0PMEqfqb1eb |
| 09:50:25 |
206 |
335.6000 |
XLON |
07003070000032979-E0PMEqfqb1eX |
| 09:50:53 |
22 |
335.6000 |
XLON |
07003070000032979-E0PMEqfqb21p |
| 09:53:12 |
154 |
335.6000 |
XLON |
07003070000032979-E0PMEqfqb3oL |
| 09:55:21 |
16 |
335.8000 |
BATE |
08563085600052376-20000IEL |
| 09:57:01 |
100 |
335.8000 |
BATE |
06303063000053469-20000IJ2 |
| 10:01:02 |
144 |
335.8000 |
XLON |
05003050000038117-E0PMEqfqb81K |
| 10:01:04 |
490 |
335.6000 |
XLON |
05003050000036853-E0PMEqfqb83F |
| 10:03:08 |
408 |
335.8000 |
BATE |
06303063000055815-20000IXT |
| 10:05:12 |
449 |
335.6000 |
XLON |
05003050000038577-E0PMEqfqbB32 |
| 10:05:12 |
612 |
335.6000 |
BATE |
06303063000052026-20000J37 |
| 10:13:41 |
1,020 |
336.2000 |
XLON |
05003050000041566-E0PMEqfqbG5z |
| 10:13:41 |
449 |
336.2000 |
BATE |
06303063000060866-20000JQW |
| 10:14:03 |
430 |
336.0000 |
XLON |
07003070000041654-E0PMEqfqbGJc |
| 10:21:59 |
530 |
336.0000 |
XLON |
05003050000041989-E0PMEqfqbL63 |
| 10:21:59 |
571 |
336.0000 |
XLON |
07003070000042623-E0PMEqfqbL67 |
| 10:28:37 |
530 |
336.0000 |
XLON |
07003070000043864-E0PMEqfqbNyB |
| 10:28:37 |
530 |
336.0000 |
BATE |
08563085600062055-20000KOM |
| 10:33:22 |
664 |
336.2000 |
XLON |
05003050000046425-E0PMEqfqbQTV |
| 10:33:22 |
449 |
336.2000 |
BATE |
06303063000069482-20000L0Z |
| 10:34:05 |
497 |
336.0000 |
XLON |
05003050000045620-E0PMEqfqbR1F |
| 10:34:05 |
530 |
336.0000 |
BATE |
08563085600067502-20000L3M |
| 10:37:16 |
173 |
336.0000 |
XLON |
07003070000047545-E0PMEqfqbTI0 |
| 10:37:16 |
108 |
336.0000 |
XLON |
07003070000047545-E0PMEqfqbTI4 |
| 10:37:16 |
229 |
336.0000 |
XLON |
07003070000047545-E0PMEqfqbTI9 |
| 10:37:16 |
111 |
336.0000 |
XLON |
07003070000047545-E0PMEqfqbTID |
| 10:37:16 |
408 |
336.0000 |
BATE |
06303063000070654-20000LB3 |
| 10:43:41 |
566 |
336.6000 |
BATE |
06303063000074344-20000LST |
| 10:43:41 |
51 |
336.6000 |
BATE |
06303063000074344-20000LSU |
| 10:43:43 |
659 |
336.6000 |
XLON |
07003070000049777-E0PMEqfqbXYA |
| 10:44:21 |
575 |
336.6000 |
BATE |
06303063000074598-20000LUU |
| 10:44:22 |
46 |
336.6000 |
XLON |
05003050000049972-E0PMEqfqbY2P |
| 10:44:22 |
33 |
336.6000 |
XLON |
05003050000049972-E0PMEqfqbY2R |
| 10:45:30 |
461 |
336.6000 |
XLON |
05003050000050302-E0PMEqfqbYbs |
| 10:53:35 |
530 |
336.6000 |
XLON |
07003070000051382-E0PMEqfqbdI7 |
| 10:53:35 |
498 |
336.6000 |
BATE |
08563085600076777-20000MKK |
| 10:55:22 |
57 |
336.8000 |
XLON |
07003070000053133-E0PMEqfqbeIT |
| 10:55:22 |
287 |
336.8000 |
XLON |
07003070000053133-E0PMEqfqbeIV |
| 10:56:02 |
48 |
336.8000 |
XLON |
07003070000053316-E0PMEqfqbea2 |
| 10:57:08 |
398 |
336.8000 |
BATE |
06303063000080895-20000MSH |
| 10:58:30 |
521 |
337.4000 |
XLON |
07003070000053892-E0PMEqfqbg6g |
| 11:02:35 |
426 |
337.8000 |
XLON |
05003050000054892-E0PMEqfqbiFf |
| 11:02:42 |
490 |
337.8000 |
XLON |
05003050000055058-E0PMEqfqbiI0 |
| 11:03:22 |
181 |
337.6000 |
XLON |
05003050000054118-E0PMEqfqbiiP |
| 11:03:22 |
309 |
337.6000 |
XLON |
05003050000054118-E0PMEqfqbiiS |
| 11:03:22 |
530 |
337.6000 |
BATE |
08563085600081780-20000N9D |
| 11:18:07 |
633 |
338.4000 |
XLON |
07003070000059393-E0PMEqfqbqAd |
| 11:18:07 |
612 |
338.4000 |
BATE |
08563085600090719-20000OF3 |
| 11:19:07 |
571 |
338.4000 |
BATE |
08563085600091205-20000OHN |
| 11:19:22 |
530 |
338.4000 |
XLON |
05003050000059688-E0PMEqfqbr97 |
| 11:21:17 |
630 |
338.2000 |
XLON |
07003070000059280-E0PMEqfqbs5N |
| 11:21:17 |
262 |
338.0000 |
BATE |
08563085600090233-20000OMK |
| 11:21:17 |
408 |
338.2000 |
BATE |
08563085600090424-20000OMJ |
| 11:22:39 |
228 |
338.0000 |
BATE |
08563085600090233-20000OPK |
| 11:29:07 |
409 |
338.2000 |
XLON |
05003050000061169-E0PMEqfqbwGR |
| 11:32:08 |
409 |
338.6000 |
XLON |
07003070000063433-E0PMEqfqbyAa |
| 11:33:59 |
490 |
338.6000 |
XLON |
07003070000063586-E0PMEqfqbypk |
| 11:33:59 |
612 |
338.6000 |
BATE |
06303063000098762-20000PG5 |
| 11:38:16 |
508 |
338.4000 |
XLON |
07003070000062678-E0PMEqfqc1BZ |
| 11:40:01 |
490 |
338.2000 |
XLON |
05003050000065264-E0PMEqfqc2OD |
| 11:41:36 |
256 |
338.0000 |
XLON |
05003050000064286-E0PMEqfqc3Rn |
| 11:46:01 |
449 |
338.2000 |
BATE |
08563085600104407-20000Q6E |
| 11:49:29 |
22 |
338.0000 |
XLON |
05003050000064286-E0PMEqfqc7Aq |
| 11:49:29 |
64 |
338.0000 |
XLON |
05003050000064286-E0PMEqfqc7At |
| 11:49:29 |
121 |
338.0000 |
XLON |
05003050000064286-E0PMEqfqc7Av |
| 11:49:29 |
523 |
338.0000 |
BATE |
06303063000104975-20000QCF |
| 11:51:02 |
408 |
338.0000 |
XLON |
05003050000068337-E0PMEqfqc7rb |
| 11:53:41 |
534 |
338.0000 |
BATE |
08563085600107833-20000QJO |
| 11:55:01 |
490 |
337.8000 |
BATE |
06303063000103286-20000QNA |
| 11:55:09 |
408 |
337.8000 |
XLON |
05003050000068718-E0PMEqfqc9ha |
| 11:59:16 |
490 |
337.8000 |
XLON |
05003050000070131-E0PMEqfqcCBR |
| 12:10:28 |
488 |
338.4000 |
XLON |
05003050000073673-E0PMEqfqcHzd |
| 12:11:02 |
612 |
338.4000 |
XLON |
07003070000073772-E0PMEqfqcIFh |
| 12:12:41 |
571 |
338.2000 |
BATE |
06303063000118014-D20000RRZ |
| 12:15:21 |
454 |
338.4000 |
BATE |
08563085600118310-20000RXC |
| 12:17:33 |
408 |
338.0000 |
XLON |
07003070000072780-E0PMEqfqcL0q |
| 12:17:33 |
490 |
338.2000 |
XLON |
05003050000074620-E0PMEqfqcL0c |
| 12:23:45 |
409 |
338.2000 |
XLON |
07003070000077221-E0PMEqfqcNmx |
| 12:26:01 |
530 |
338.2000 |
BATE |
08563085600122727-20000SJD |
| 12:26:40 |
456 |
338.0000 |
XLON |
05003050000076007-E0PMEqfqcPUB |
| 12:26:40 |
612 |
338.0000 |
BATE |
08563085600115984-20000SL9 |
| 12:29:42 |
511 |
338.2000 |
XLON |
07003070000078044-E0PMEqfqcQkj |
| 12:42:02 |
441 |
338.6000 |
XLON |
05003050000081327-E0PMEqfqcXa1 |
| 12:42:34 |
408 |
338.6000 |
BATE |
06303063000130886-20000TFY |
| 12:42:35 |
14 |
338.4000 |
XLON |
05003050000080236-E0PMEqfqcY0w |
| 12:42:35 |
474 |
338.4000 |
XLON |
05003050000080236-E0PMEqfqcY0m |
| 12:42:35 |
530 |
338.4000 |
BATE |
08563085600129296-20000TG3 |
| 12:44:54 |
449 |
338.6000 |
XLON |
07003070000082049-E0PMEqfqcZVP |
| 12:44:54 |
408 |
338.4000 |
XLON |
07003070000081798-E0PMEqfqcZVT |
| 12:55:22 |
409 |
338.6000 |
XLON |
05003050000084893-E0PMEqfqcfUx |
| 12:55:22 |
176 |
338.8000 |
BATE |
06303063000137064-20000UHO |
| 12:56:34 |
612 |
338.4000 |
XLON |
07003070000084392-E0PMEqfqcg9E |
| 12:57:02 |
23 |
338.6000 |
BATE |
06303063000137847-20000UM3 |
| 12:57:02 |
314 |
338.6000 |
BATE |
06303063000137847-20000UM4 |
| 12:57:02 |
112 |
338.6000 |
BATE |
06303063000137847-20000UM5 |
| 12:58:30 |
531 |
338.4000 |
BATE |
06303063000136631-20000UPM |
| 12:59:18 |
40 |
338.4000 |
BATE |
06303063000136631-20000URJ |
| 13:12:00 |
409 |
339.4000 |
XLON |
05003050000088674-E0PMEqfqcp7P |
| 13:12:46 |
441 |
339.2000 |
XLON |
05003050000088613-E0PMEqfqcpUV |
| 13:12:46 |
130 |
339.2000 |
XLON |
05003050000088613-E0PMEqfqcpUX |
| 13:18:06 |
449 |
339.4000 |
BATE |
08563085600146373-20000W47 |
| 13:24:35 |
620 |
339.6000 |
XLON |
05003050000092906-E0PMEqfqcvDi |
| 13:24:35 |
409 |
339.6000 |
BATE |
08563085600147676-20000WLS |
| 13:30:35 |
580 |
339.8000 |
XLON |
05003050000094793-E0PMEqfqczcC |
| 13:30:35 |
449 |
339.8000 |
BATE |
06303063000152839-20000X79 |
| 13:31:34 |
448 |
339.8000 |
XLON |
05003050000096067-E0PMEqfqd2q3 |
| 13:31:34 |
487 |
339.6000 |
XLON |
07003070000094290-E0PMEqfqd2qG |
| 13:31:34 |
490 |
339.6000 |
BATE |
06303063000151490-20000XH3 |
| 13:31:34 |
490 |
339.8000 |
BATE |
08563085600153377-20000XH0 |
| 13:35:53 |
571 |
339.4000 |
XLON |
05003050000096914-E0PMEqfqd73F |
| 13:35:53 |
462 |
339.6000 |
XLON |
07003070000097866-E0PMEqfqd739 |
| 13:35:53 |
20 |
339.4000 |
BATE |
06303063000148236-20000XWF |
| 13:35:53 |
388 |
339.4000 |
BATE |
06303063000148236-20000XWG |
| 13:42:12 |
113 |
339.2000 |
XLON |
07003070000096800-E0PMEqfqdANq |
| 13:42:12 |
295 |
339.2000 |
XLON |
07003070000096800-E0PMEqfqdANs |
| 13:44:31 |
204 |
339.0000 |
XLON |
05003050000098084-E0PMEqfqdC1D |
| 13:44:31 |
63 |
339.0000 |
XLON |
05003050000098084-E0PMEqfqdC0w |
| 13:44:31 |
141 |
339.0000 |
XLON |
05003050000098084-E0PMEqfqdC10 |
| 13:44:31 |
612 |
339.0000 |
BATE |
06303063000163216-20000YJY |
| 13:47:00 |
409 |
338.8000 |
XLON |
07003070000099721-E0PMEqfqdDbh |
| 13:47:00 |
490 |
338.8000 |
BATE |
06303063000164776-20000YPN |
| 13:51:02 |
425 |
338.8000 |
XLON |
05003050000101894-E0PMEqfqdFpR |
| 13:51:04 |
413 |
338.6000 |
XLON |
05003050000100707-E0PMEqfqdFqH |
| 13:54:12 |
409 |
338.6000 |
XLON |
05003050000102581-E0PMEqfqdITH |
| 13:57:06 |
490 |
338.6000 |
BATE |
08563085600171540-20000ZMI |
| 14:01:04 |
190 |
338.8000 |
XLON |
07003070000104898-E0PMEqfqdNQb |
| 14:01:04 |
259 |
338.8000 |
XLON |
07003070000104898-E0PMEqfqdNQm |
| 14:01:32 |
440 |
338.6000 |
XLON |
07003070000104868-E0PMEqfqdNfn |
| 14:03:46 |
345 |
338.8000 |
BATE |
06303063000177736-200010A5 |
| 14:04:50 |
408 |
338.6000 |
XLON |
05003050000105734-E0PMEqfqdQCb |
| 14:04:50 |
449 |
338.6000 |
BATE |
08563085600174055-200010EV |
| 14:07:06 |
184 |
338.6000 |
BATE |
08563085600179003-200010P7 |
| 14:07:06 |
347 |
338.6000 |
BATE |
08563085600179003-200010P8 |
| 14:07:42 |
453 |
338.6000 |
XLON |
05003050000107119-E0PMEqfqdTBK |
| 14:20:26 |
490 |
338.6000 |
BATE |
08563085600188242-200011NE |
| 14:22:46 |
408 |
338.6000 |
BATE |
08563085600189688-200011VC |
| 14:24:12 |
1,078 |
338.6000 |
XLON |
05003050000111704-E0PMEqfqdaqN |
| 14:24:29 |
501 |
338.6000 |
BATE |
08563085600190671-20001217 |
| 14:27:12 |
217 |
338.6000 |
BATE |
06303063000193580-200012BP |
| 14:27:26 |
212 |
338.6000 |
BATE |
06303063000193580-200012CU |
| 14:27:41 |
424 |
338.4000 |
XLON |
05003050000111705-E0PMEqfqddaC |
| 14:27:41 |
408 |
338.4000 |
XLON |
07003070000105434-E0PMEqfqddaA |
| 14:27:41 |
148 |
338.4000 |
XLON |
05003050000111705-E0PMEqfqddaE |
| 14:27:41 |
401 |
338.4000 |
BATE |
08563085600170905-200012DY |
| 14:30:01 |
428 |
338.4000 |
XLON |
07003070000113090-E0PMEqfqdfKg |
| 14:33:00 |
129 |
338.4000 |
BATE |
08563085600170905-2000134R |
| 14:33:59 |
653 |
338.4000 |
XLON |
05003050000113925-E0PMEqfqdk0f |
| 14:36:06 |
416 |
338.8000 |
BATE |
08563085600198922-200013JE |
| 14:37:47 |
419 |
338.8000 |
BATE |
06303063000201444-200013QR |
| 14:37:51 |
629 |
338.6000 |
XLON |
07003070000115599-E0PMEqfqdmrl |
| 14:37:51 |
409 |
338.6000 |
BATE |
08563085600198348-200013QT |
| 14:40:00 |
529 |
338.6000 |
XLON |
05003050000116580-E0PMEqfqdoOK |
| 14:44:07 |
498 |
338.8000 |
XLON |
05003050000118013-E0PMEqfqdrTM |
| 14:46:11 |
536 |
338.8000 |
XLON |
07003070000118443-E0PMEqfqdsz2 |
| 14:49:17 |
512 |
338.8000 |
XLON |
05003050000119278-E0PMEqfqdv7I |
| 14:50:22 |
571 |
338.8000 |
XLON |
05003050000119706-E0PMEqfqdvwo |
| 14:50:32 |
449 |
338.8000 |
BATE |
08563085600203440-200015QI |
| 14:50:35 |
519 |
338.6000 |
XLON |
07003070000117662-E0PMEqfqdw5X |
| 14:51:07 |
255 |
338.8000 |
BATE |
06303063000211043-200015SZ |
| 14:57:09 |
497 |
339.2000 |
BATE |
08563085600213900-200016NQ |
| 14:57:44 |
409 |
339.0000 |
XLON |
07003070000121750-E0PMEqfqe2hX |
| 14:57:44 |
449 |
339.0000 |
BATE |
08563085600212635-200016RU |
| 14:58:01 |
490 |
338.8000 |
XLON |
05003050000121613-E0PMEqfqe35r |
| 14:58:01 |
184 |
339.0000 |
BATE |
06303063000216046-200016UF |
| 14:58:01 |
265 |
339.0000 |
BATE |
06303063000216046-200016UG |
| 15:01:02 |
69 |
339.0000 |
XLON |
07003070000123603-E0PMEqfqe6HT |
| 15:01:07 |
74 |
339.0000 |
BATE |
06303063000218673-200017DI |
| 15:02:10 |
525 |
339.0000 |
XLON |
07003070000123678-E0PMEqfqe78k |
| 15:05:27 |
372 |
339.2000 |
BATE |
06303063000221759-200017VX |
| 15:07:30 |
581 |
339.0000 |
XLON |
05003050000125025-E0PMEqfqeAbJ |
| 15:07:30 |
449 |
339.0000 |
BATE |
08563085600220939-2000185E |
| 15:07:35 |
449 |
338.8000 |
XLON |
07003070000122900-E0PMEqfqeAgG |
| 15:07:35 |
475 |
338.8000 |
BATE |
06303063000213554-2000185V |
| 15:13:54 |
403 |
338.6000 |
XLON |
05003050000125822-E0PMEqfqeEjw |
| 15:21:19 |
516 |
339.0000 |
XLON |
07003070000129127-E0PMEqfqeJkG |
| 15:21:19 |
551 |
339.0000 |
XLON |
05003050000129123-E0PMEqfqeJk5 |
| 15:23:20 |
62 |
339.0000 |
XLON |
07003070000129372-E0PMEqfqeL1h |
| 15:23:20 |
176 |
339.0000 |
XLON |
07003070000129372-E0PMEqfqeL1j |
| 15:23:20 |
143 |
339.0000 |
XLON |
07003070000129372-E0PMEqfqeL1l |
| 15:23:20 |
448 |
339.0000 |
XLON |
05003050000129375-E0PMEqfqeL1v |
| 15:23:20 |
70 |
339.0000 |
XLON |
07003070000129372-E0PMEqfqeL1t |
| 15:23:20 |
431 |
339.0000 |
XLON |
07003070000129373-E0PMEqfqeL1x |
| 15:23:20 |
397 |
339.0000 |
BATE |
08563085600231410-20001A7K |
| 15:23:20 |
190 |
339.0000 |
BATE |
08563085600231410-20001A7H |
| 15:23:20 |
22 |
339.0000 |
BATE |
08563085600231410-20001A7I |
| 15:23:20 |
3 |
339.0000 |
BATE |
08563085600231410-20001A7J |
| 15:25:54 |
490 |
339.0000 |
XLON |
05003050000129972-E0PMEqfqeMgb |
| 15:25:54 |
612 |
339.0000 |
BATE |
06303063000234922-20001AI8 |
| 15:26:12 |
359 |
339.0000 |
BATE |
08563085600234103-20001AIX |
| 15:27:19 |
49 |
339.0000 |
BATE |
08563085600234103-20001ANM |
| 15:29:30 |
436 |
339.0000 |
BATE |
08563085600236150-20001AZ8 |
| 15:29:35 |
449 |
338.8000 |
XLON |
07003070000129977-E0PMEqfqeOod |
| 15:29:35 |
511 |
338.8000 |
BATE |
06303063000236968-20001AZQ |
| 15:30:19 |
530 |
338.6000 |
BATE |
06303063000224319-20001B3Y |
| 15:31:11 |
666 |
338.6000 |
XLON |
05003050000132079-E0PMEqfqePwi |
| 15:31:11 |
77 |
338.6000 |
XLON |
05003050000132079-E0PMEqfqePwk |
| 15:32:18 |
580 |
338.4000 |
XLON |
07003070000129899-E0PMEqfqeQRe |
| 15:38:51 |
774 |
338.6000 |
XLON |
07003070000134273-E0PMEqfqeUTT |
| 15:40:59 |
449 |
338.4000 |
XLON |
05003050000132696-E0PMEqfqeVc2 |
| 15:41:01 |
449 |
338.4000 |
BATE |
06303063000240503-20001CIT |
| 15:41:34 |
493 |
338.4000 |
XLON |
05003050000134932-E0PMEqfqeVxO |
| 15:45:58 |
498 |
338.4000 |
XLON |
07003070000136097-E0PMEqfqeYw1 |
| 15:45:58 |
530 |
338.4000 |
BATE |
08563085600245583-20001D6Q |
| 15:47:40 |
490 |
338.2000 |
XLON |
05003050000135325-E0PMEqfqeZvE |
| 15:47:40 |
530 |
338.2000 |
BATE |
06303063000245429-20001DF2 |
| 15:48:42 |
578 |
338.2000 |
XLON |
05003050000137052-E0PMEqfqeaYl |
| 15:51:07 |
490 |
338.2000 |
BATE |
06303063000251796-20001DWQ |
| 15:51:58 |
555 |
338.0000 |
XLON |
05003050000136360-E0PMEqfqecGX |
| 15:52:46 |
318 |
338.0000 |
BATE |
08563085600248276-20001E3M |
| 15:53:08 |
91 |
338.0000 |
BATE |
08563085600248276-20001E5P |
| 15:53:08 |
444 |
338.0000 |
BATE |
08563085600250896-20001E5Q |
| 15:54:27 |
392 |
338.0000 |
BATE |
08563085600252019-20001EEY |
| 15:54:27 |
57 |
338.0000 |
BATE |
08563085600252019-20001EEZ |
| 15:55:05 |
335 |
338.0000 |
XLON |
07003070000138742-E0PMEqfqeeHJ |
| 15:55:05 |
433 |
338.0000 |
XLON |
07003070000138742-E0PMEqfqeeHL |
| 15:56:02 |
449 |
338.0000 |
XLON |
07003070000139188-E0PMEqfqef8h |
| 15:56:07 |
9 |
338.0000 |
BATE |
08563085600253265-20001EP8 |
| 15:59:27 |
571 |
338.0000 |
BATE |
08563085600255503-20001F5D |
| 16:02:58 |
405 |
338.0000 |
BATE |
08563085600256838-20001FO1 |
| 16:02:59 |
85 |
338.0000 |
BATE |
08563085600256838-20001FO7 |
| 16:03:34 |
441 |
338.0000 |
XLON |
05003050000141843-E0PMEqfqekmH |
| 16:03:34 |
981 |
338.0000 |
XLON |
07003070000141775-E0PMEqfqekmF |
| 16:06:07 |
74 |
338.0000 |
BATE |
06303063000263437-D20001G93 |
| 16:06:36 |
176 |
338.0000 |
BATE |
06303063000263437-20001GCC |
| 16:06:36 |
159 |
338.0000 |
BATE |
06303063000263437-20001GCD |
| 16:07:42 |
1,008 |
338.0000 |
XLON |
07003070000143425-E0PMEqfqennI |
| 16:07:42 |
240 |
337.8000 |
BATE |
06303063000255973-20001GIF |
| 16:08:27 |
647 |
337.8000 |
XLON |
07003070000138020-E0PMEqfqeoHe |
| 16:08:27 |
244 |
337.8000 |
BATE |
06303063000255973-20001GMZ |
| 16:11:00 |
613 |
337.8000 |
XLON |
05003050000144044-E0PMEqfqepii |
| 16:11:00 |
724 |
337.8000 |
XLON |
07003070000143981-E0PMEqfqepig |
| 16:11:25 |
464 |
337.8000 |
BATE |
08563085600266053-20001H5H |
| 16:12:47 |
109 |
337.8000 |
BATE |
08563085600267744-D20001HGV |
| 16:12:47 |
299 |
337.8000 |
BATE |
08563085600267744-20001HGW |
| 16:13:54 |
612 |
337.6000 |
XLON |
05003050000144675-E0PMEqfqes2G |
| 16:16:52 |
630 |
338.2000 |
XLON |
07003070000146732-E0PMEqfqeusu |
| 16:16:52 |
214 |
338.2000 |
XLON |
07003070000146732-E0PMEqfqeusw |
| 16:17:07 |
63 |
338.2000 |
BATE |
06303063000274870-20001I9G |
| 16:17:07 |
345 |
338.2000 |
BATE |
06303063000274870-20001I9H |
| 16:17:47 |
408 |
338.2000 |
BATE |
06303063000275709-20001ICS |
| 16:18:52 |
498 |
338.0000 |
XLON |
07003070000146440-E0PMEqfqewcJ |
| 16:19:13 |
10 |
338.0000 |
XLON |
07003070000146440-E0PMEqfqewxQ |
| 16:19:13 |
530 |
338.0000 |
BATE |
08563085600271425-20001IMU |
| 16:20:13 |
670 |
338.0000 |
XLON |
05003050000147141-E0PMEqfqey3n |
| 16:20:13 |
53 |
338.0000 |
XLON |
05003050000147141-E0PMEqfqey3t |
| 16:20:13 |
612 |
338.0000 |
BATE |
08563085600275379-20001IW2 |
| 16:21:51 |
571 |
338.0000 |
BATE |
06303063000279500-20001J8X |
| 16:22:50 |
17 |
338.0000 |
BATE |
06303063000281097-20001JJJ |
| 16:23:03 |
280 |
338.0000 |
BATE |
06303063000281097-20001JKT |
| 16:23:56 |
23 |
338.0000 |
BATE |
06303063000281097-20001JQQ |
| 16:24:04 |
895 |
338.0000 |
XLON |
05003050000147850-E0PMEqfqf0y6 |
| 16:24:04 |
31 |
338.0000 |
BATE |
06303063000281097-20001JRY |
| 16:25:16 |
4 |
338.0000 |
BATE |
06303063000281097-20001K3U |
| 16:25:34 |
653 |
338.0000 |
XLON |
07003070000147961-E0PMEqfqf2Rs |
| 16:25:34 |
527 |
338.0000 |
BATE |
08563085600280964-20001K70 |
| 16:25:34 |
53 |
338.0000 |
BATE |
06303063000281097-20001K6Y |
| 16:26:51 |
417 |
338.0000 |
XLON |
07003070000147961-E0PMEqfqf470 |
| 16:26:51 |
73 |
338.0000 |
BATE |
08563085600281462-20001KIV |
| 16:27:12 |
338 |
338.0000 |
BATE |
08563085600281462-20001KM5 |
| 16:27:42 |
605 |
338.0000 |
XLON |
05003050000148506-E0PMEqfqf50Q |
| 16:27:47 |
352 |
338.0000 |
BATE |
08563085600282516-20001KRR |
| 16:28:47 |
40 |
338.2000 |
BATE |
06303063000285641-20001L3P |
| 16:28:54 |
114 |
338.0000 |
BATE |
08563085600282516-20001L4I |
| 16:28:55 |
1,106 |
338.0000 |
XLON |
07003070000148752-E0PMEqfqf6NH |
| 16:28:55 |
1,042 |
338.0000 |
XLON |
07003070000148752-E0PMEqfqf6NJ |
| 16:28:55 |
432 |
338.0000 |
BATE |
08563085600283438-20001L4M |
