| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:04:32 |
414 |
335.0000 |
XLON |
05003050000005765-E0PP8gbYeohc |
| 08:04:32 |
440 |
334.8000 |
XLON |
05003050000005608-E0PP8gbYeoht |
| 08:04:32 |
480 |
335.2000 |
BATE |
08563085600002955-2000091J |
| 08:04:32 |
518 |
335.0000 |
BATE |
06303063000002601-2000091K |
| 08:05:50 |
600 |
334.4000 |
XLON |
07003070000005136-E0PP8gbYeqn9 |
| 08:08:41 |
49 |
334.4000 |
BATE |
08563085600006040-D200009HF |
| 08:08:41 |
560 |
334.4000 |
XLON |
05003050000006968-E0PP8gbYevCd |
| 08:08:41 |
19 |
334.6000 |
BATE |
08563085600006040-200009HG |
| 08:09:21 |
9 |
334.6000 |
BATE |
08563085600006316-200009K1 |
| 08:09:26 |
520 |
334.4000 |
XLON |
05003050000007073-E0PP8gbYewgq |
| 08:09:26 |
400 |
334.2000 |
XLON |
05003050000006732-E0PP8gbYewgx |
| 08:12:41 |
11 |
334.6000 |
XLON |
07003070000007661-E0PP8gbYf0rs |
| 08:12:41 |
158 |
334.6000 |
XLON |
07003070000007661-E0PP8gbYf0ru |
| 08:12:41 |
53 |
334.6000 |
XLON |
07003070000007661-E0PP8gbYf0rw |
| 08:12:41 |
178 |
334.6000 |
XLON |
07003070000007661-E0PP8gbYf0ry |
| 08:14:36 |
440 |
334.2000 |
XLON |
05003050000007369-E0PP8gbYf2XX |
| 08:14:37 |
401 |
334.0000 |
XLON |
07003070000006726-E0PP8gbYf2YO |
| 08:15:21 |
6 |
334.2000 |
BATE |
08563085600008980-20000AAW |
| 08:16:00 |
6 |
334.2000 |
BATE |
06303063000009619-20000ADZ |
| 08:17:00 |
440 |
334.2000 |
BATE |
06303063000010236-20000AGX |
| 08:18:41 |
400 |
334.4000 |
BATE |
08563085600010960-20000AM7 |
| 08:19:21 |
440 |
334.4000 |
BATE |
08563085600011353-20000AP8 |
| 08:20:32 |
400 |
334.2000 |
XLON |
05003050000010072-E0PP8gbYf8y9 |
| 08:20:50 |
452 |
333.8000 |
XLON |
05003050000008606-E0PP8gbYf9Ct |
| 08:20:50 |
401 |
334.0000 |
XLON |
07003070000009759-E0PP8gbYf9CX |
| 08:20:50 |
440 |
333.8000 |
BATE |
06303063000008536-20000AY4 |
| 08:22:41 |
467 |
333.8000 |
XLON |
05003050000011454-E0PP8gbYfAyH |
| 08:23:41 |
208 |
333.6000 |
BATE |
08563085600013606-20000B9J |
| 08:25:39 |
600 |
333.4000 |
XLON |
05003050000012024-E0PP8gbYfDmG |
| 08:25:39 |
401 |
333.4000 |
BATE |
08563085600005227-20000BJL |
| 08:26:00 |
75 |
333.4000 |
BATE |
08563085600014900-20000BLI |
| 08:27:17 |
417 |
333.0000 |
XLON |
07003070000012756-E0PP8gbYfG5y |
| 08:27:44 |
416 |
332.8000 |
XLON |
05003050000013327-E0PP8gbYfH1e |
| 08:33:56 |
416 |
333.4000 |
XLON |
05003050000015809-E0PP8gbYfOdM |
| 08:34:46 |
468 |
333.0000 |
XLON |
07003070000016244-E0PP8gbYfPFn |
| 08:37:00 |
96 |
333.2000 |
BATE |
06303063000023444-20000CTW |
| 08:41:46 |
400 |
332.8000 |
XLON |
07003070000016958-E0PP8gbYfVgJ |
| 08:41:47 |
440 |
332.6000 |
BATE |
08563085600019028-20000D8W |
| 08:42:45 |
480 |
332.6000 |
BATE |
08563085600026251-20000DCK |
| 08:44:29 |
441 |
333.2000 |
XLON |
07003070000020113-E0PP8gbYfYCM |
| 08:45:02 |
440 |
333.0000 |
BATE |
08563085600027596-20000DLZ |
| 08:46:01 |
520 |
333.0000 |
XLON |
07003070000020811-E0PP8gbYfahG |
| 08:47:00 |
455 |
333.0000 |
BATE |
06303063000029498-20000DV4 |
| 08:47:41 |
44 |
333.0000 |
BATE |
06303063000029877-D20000DVW |
| 08:47:41 |
437 |
333.0000 |
BATE |
06303063000029877-20000DVX |
| 08:49:21 |
31 |
333.2000 |
BATE |
06303063000030866-20000E0L |
| 08:49:41 |
400 |
333.0000 |
XLON |
05003050000021800-E0PP8gbYfdt4 |
| 08:50:30 |
480 |
332.8000 |
BATE |
08563085600028185-20000E5B |
| 08:52:01 |
481 |
332.8000 |
XLON |
07003070000023755-E0PP8gbYfgUo |
| 08:53:41 |
441 |
333.0000 |
XLON |
05003050000024275-E0PP8gbYfhiv |
| 08:54:21 |
412 |
333.0000 |
XLON |
07003070000024583-E0PP8gbYfiFW |
| 09:00:30 |
441 |
332.2000 |
BATE |
08563085600036967-20000F77 |
| 09:01:31 |
484 |
332.0000 |
BATE |
06303063000036723-20000FCP |
| 09:03:16 |
400 |
331.8000 |
XLON |
05003050000025674-E0PP8gbYfrUn |
| 09:05:22 |
400 |
331.8000 |
XLON |
07003070000031085-E0PP8gbYfuEX |
| 09:07:22 |
481 |
332.6000 |
XLON |
05003050000032116-E0PP8gbYfwUA |
| 09:08:09 |
441 |
332.4000 |
XLON |
07003070000032397-E0PP8gbYfxPp |
| 09:16:17 |
338 |
333.4000 |
XLON |
07003070000035602-E0PP8gbYg3Ty |
| 09:16:17 |
142 |
333.4000 |
XLON |
07003070000035602-E0PP8gbYg3U0 |
| 09:16:30 |
50 |
333.2000 |
BATE |
06303063000045083-20000GVH |
| 09:17:41 |
541 |
333.4000 |
XLON |
07003070000036423-E0PP8gbYg4m5 |
| 09:18:45 |
390 |
333.2000 |
BATE |
06303063000045083-20000H3L |
| 09:19:33 |
400 |
333.0000 |
BATE |
06303063000044504-20000H6K |
| 09:19:33 |
560 |
333.2000 |
BATE |
08563085600047456-20000H6I |
| 09:20:23 |
400 |
333.0000 |
XLON |
07003070000034190-E0PP8gbYg8Kq |
| 09:28:51 |
441 |
333.4000 |
XLON |
05003050000041005-E0PP8gbYgGqv |
| 09:30:04 |
431 |
333.2000 |
XLON |
07003070000040955-E0PP8gbYgI45 |
| 09:30:22 |
228 |
333.4000 |
BATE |
06303063000054243-20000I76 |
| 09:30:22 |
560 |
333.0000 |
BATE |
06303063000052566-20000I78 |
| 09:32:59 |
417 |
333.0000 |
XLON |
05003050000043048-E0PP8gbYgKux |
| 09:33:08 |
441 |
332.8000 |
XLON |
07003070000042531-E0PP8gbYgLE4 |
| 09:33:08 |
400 |
332.8000 |
BATE |
06303063000044208-20000IGI |
| 09:42:02 |
401 |
333.0000 |
BATE |
08563085600059578-20000J6Z |
| 09:44:11 |
423 |
333.0000 |
XLON |
05003050000047728-E0PP8gbYgVRj |
| 09:44:27 |
440 |
333.0000 |
BATE |
06303063000061748-20000JEE |
| 09:47:02 |
441 |
333.0000 |
XLON |
05003050000048815-E0PP8gbYgYqu |
| 09:48:42 |
441 |
333.0000 |
XLON |
07003070000049618-E0PP8gbYgaVd |
| 09:49:24 |
53 |
332.8000 |
BATE |
06303063000059732-20000JS0 |
| 09:49:24 |
507 |
332.8000 |
BATE |
06303063000059732-20000JS1 |
| 09:51:56 |
401 |
332.8000 |
XLON |
05003050000046468-E0PP8gbYgd8L |
| 09:53:56 |
552 |
332.6000 |
XLON |
07003070000051410-E0PP8gbYgfPH |
| 10:09:28 |
566 |
333.8000 |
XLON |
07003070000057658-E0PP8gbYgsUW |
| 10:09:28 |
79 |
333.8000 |
BATE |
06303063000075899-20000LIC |
| 10:14:13 |
437 |
334.8000 |
XLON |
07003070000059125-E0PP8gbYgwcN |
| 10:14:28 |
524 |
334.6000 |
XLON |
05003050000058880-E0PP8gbYgwwE |
| 10:14:28 |
400 |
334.6000 |
BATE |
06303063000078323-20000LZ4 |
| 10:14:28 |
480 |
334.8000 |
BATE |
08563085600077430-20000LZ2 |
| 10:16:36 |
480 |
334.6000 |
XLON |
05003050000059648-E0PP8gbYgzHo |
| 10:16:37 |
533 |
334.4000 |
XLON |
07003070000058861-E0PP8gbYgzOj |
| 10:16:37 |
480 |
334.4000 |
BATE |
08563085600078428-20000M8J |
| 10:17:42 |
36 |
334.2000 |
BATE |
08563085600080061-20000MGX |
| 10:17:54 |
760 |
333.8000 |
XLON |
05003050000060263-E0PP8gbYh1Hs |
| 10:17:54 |
321 |
333.8000 |
BATE |
06303063000075899-20000MHK |
| 10:19:22 |
91 |
333.8000 |
BATE |
06303063000082639-20000MMR |
| 10:19:22 |
31 |
333.8000 |
BATE |
06303063000082639-20000MMS |
| 10:24:22 |
64 |
333.8000 |
BATE |
06303063000085867-20000N1F |
| 10:27:02 |
27 |
333.8000 |
BATE |
08563085600085705-20000N77 |
| 10:30:26 |
430 |
333.6000 |
XLON |
05003050000064033-E0PP8gbYhA0K |
| 10:30:29 |
203 |
333.4000 |
BATE |
08563085600082963-20000NHU |
| 10:31:02 |
420 |
333.4000 |
XLON |
05003050000060740-E0PP8gbYhAZ3 |
| 10:31:02 |
197 |
333.4000 |
BATE |
08563085600082963-20000NJ1 |
| 10:31:13 |
520 |
333.2000 |
BATE |
08563085600078142-20000NJA |
| 10:39:26 |
419 |
333.2000 |
XLON |
07003070000066749-E0PP8gbYhGA6 |
| 10:41:00 |
401 |
333.0000 |
XLON |
05003050000066069-E0PP8gbYhHI4 |
| 10:42:45 |
43 |
333.0000 |
XLON |
07003070000067823-E0PP8gbYhIFa |
| 10:42:45 |
319 |
333.0000 |
XLON |
07003070000067823-E0PP8gbYhIFc |
| 10:44:25 |
52 |
333.0000 |
XLON |
07003070000068428-E0PP8gbYhJJ8 |
| 10:45:22 |
440 |
333.2000 |
BATE |
06303063000097826-20000ONI |
| 10:50:17 |
483 |
332.8000 |
XLON |
05003050000067158-E0PP8gbYhNLA |
| 10:50:17 |
520 |
332.8000 |
BATE |
06303063000090382-20000P0Y |
| 10:51:06 |
464 |
333.0000 |
XLON |
07003070000070751-E0PP8gbYhNu3 |
| 10:51:06 |
56 |
333.0000 |
XLON |
07003070000070751-E0PP8gbYhNsy |
| 10:52:04 |
420 |
333.0000 |
BATE |
06303063000101286-20000P5H |
| 10:56:00 |
413 |
332.8000 |
XLON |
05003050000070610-E0PP8gbYhRut |
| 10:56:00 |
476 |
332.8000 |
BATE |
08563085600098847-20000PIL |
| 10:57:46 |
426 |
332.6000 |
XLON |
05003050000072180-E0PP8gbYhTKb |
| 11:06:57 |
449 |
332.6000 |
XLON |
07003070000073301-E0PP8gbYha7C |
| 11:06:57 |
400 |
332.6000 |
BATE |
06303063000106774-20000QD2 |
| 11:17:48 |
440 |
332.8000 |
XLON |
07003070000079391-E0PP8gbYhhCf |
| 11:17:48 |
512 |
332.8000 |
BATE |
08563085600111246-20000R6X |
| 11:35:24 |
662 |
333.0000 |
XLON |
07003070000082313-E0PP8gbYhsTK |
| 11:35:30 |
803 |
333.0000 |
XLON |
05003050000085631-E0PP8gbYhsYK |
| 11:36:06 |
425 |
333.0000 |
XLON |
05003050000085899-E0PP8gbYht5I |
| 11:37:46 |
520 |
333.0000 |
XLON |
07003070000086624-E0PP8gbYhvdd |
| 11:42:01 |
441 |
333.0000 |
BATE |
06303063000124924-20000T64 |
| 11:42:02 |
400 |
333.0000 |
BATE |
08563085600122502-20000T68 |
| 11:42:06 |
469 |
333.0000 |
XLON |
05003050000087839-E0PP8gbYhyRU |
| 11:43:02 |
440 |
333.0000 |
BATE |
06303063000125397-20000T8I |
| 11:43:42 |
560 |
333.0000 |
BATE |
08563085600123340-20000T9V |
| 11:43:46 |
400 |
333.0000 |
XLON |
05003050000088385-E0PP8gbYhziJ |
| 11:47:03 |
440 |
333.0000 |
BATE |
08563085600124992-20000TIK |
| 11:48:43 |
401 |
333.0000 |
BATE |
08563085600125813-20000TN4 |
| 11:51:02 |
467 |
333.0000 |
XLON |
07003070000090691-E0PP8gbYi3uZ |
| 11:51:20 |
527 |
332.8000 |
XLON |
05003050000080484-E0PP8gbYi44u |
| 11:51:20 |
662 |
332.8000 |
BATE |
06303063000120377-20000TUG |
| 11:51:28 |
403 |
332.4000 |
XLON |
07003070000084308-E0PP8gbYi4H0 |
| 12:03:22 |
520 |
333.0000 |
XLON |
07003070000094665-E0PP8gbYiBbG |
| 12:13:43 |
400 |
332.8000 |
XLON |
05003050000094962-E0PP8gbYiHtL |
| 12:13:43 |
600 |
332.8000 |
BATE |
08563085600133074-20000VML |
| 12:17:08 |
589 |
333.0000 |
XLON |
07003070000100446-E0PP8gbYiKOS |
| 12:18:00 |
546 |
332.8000 |
XLON |
07003070000099440-E0PP8gbYiLBy |
| 12:18:00 |
400 |
332.8000 |
BATE |
06303063000139663-20000W1A |
| 12:18:13 |
420 |
332.6000 |
XLON |
07003070000092931-E0PP8gbYiLOk |
| 12:22:08 |
401 |
332.8000 |
XLON |
07003070000102337-E0PP8gbYiNQO |
| 12:22:48 |
168 |
332.8000 |
XLON |
07003070000102523-E0PP8gbYiNeP |
| 12:22:48 |
23 |
332.8000 |
XLON |
07003070000102523-E0PP8gbYiNeR |
| 12:24:28 |
402 |
332.8000 |
XLON |
07003070000103184-E0PP8gbYiON0 |
| 12:24:38 |
400 |
332.6000 |
XLON |
07003070000101378-E0PP8gbYiOX1 |
| 12:24:46 |
520 |
332.4000 |
BATE |
06303063000142163-20000WID |
| 12:27:07 |
520 |
332.2000 |
BATE |
06303063000145232-20000WNI |
| 12:32:35 |
400 |
331.8000 |
XLON |
07003070000103762-E0PP8gbYiUVG |
| 12:47:05 |
441 |
331.8000 |
XLON |
07003070000108957-E0PP8gbYibRI |
| 12:47:05 |
480 |
331.8000 |
BATE |
08563085600148160-20000Y8R |
| 12:48:58 |
363 |
331.6000 |
BATE |
06303063000149857-20000YGU |
| 12:48:58 |
157 |
331.6000 |
BATE |
06303063000149857-20000YGV |
| 12:49:28 |
550 |
331.8000 |
XLON |
07003070000112579-E0PP8gbYidPx |
| 12:53:41 |
2 |
331.8000 |
BATE |
06303063000158476-20000YTC |
| 12:57:44 |
520 |
332.2000 |
BATE |
06303063000161081-20000Z2S |
| 13:00:24 |
400 |
332.2000 |
BATE |
08563085600159588-20000ZC2 |
| 13:02:09 |
444 |
332.0000 |
XLON |
07003070000115816-E0PP8gbYin8r |
| 13:02:09 |
440 |
332.0000 |
BATE |
06303063000161901-20000ZI0 |
| 13:02:19 |
115 |
331.8000 |
BATE |
06303063000158476-20000ZI9 |
| 13:04:28 |
496 |
332.0000 |
XLON |
07003070000119268-E0PP8gbYioP1 |
| 13:04:41 |
521 |
331.8000 |
XLON |
05003050000114485-E0PP8gbYioXx |
| 13:04:41 |
403 |
331.8000 |
BATE |
06303063000158476-20000ZOB |
| 13:06:25 |
137 |
331.8000 |
XLON |
07003070000120356-E0PP8gbYiq0p |
| 13:22:05 |
404 |
332.6000 |
BATE |
08563085600172011-2000113I |
| 13:22:31 |
471 |
332.4000 |
XLON |
05003050000127123-E0PP8gbYj070 |
| 13:23:45 |
600 |
332.5000 |
BATE |
08563085600172913-D20001194 |
| 13:23:56 |
411 |
332.4000 |
XLON |
07003070000127532-E0PP8gbYj0wa |
| 13:23:56 |
414 |
332.4000 |
XLON |
05003050000127483-E0PP8gbYj0we |
| 13:23:56 |
131 |
332.4000 |
XLON |
07003070000127532-E0PP8gbYj0wc |
| 13:25:51 |
438 |
332.4000 |
XLON |
07003070000128435-E0PP8gbYj1xT |
| 13:30:09 |
242 |
332.2000 |
BATE |
06303063000174542-200011PD |
| 13:37:51 |
602 |
332.4000 |
XLON |
05003050000131663-E0PP8gbYj9Ul |
| 13:37:51 |
18 |
332.4000 |
XLON |
05003050000131663-E0PP8gbYj9Un |
| 13:37:51 |
480 |
332.4000 |
BATE |
08563085600179446-200012FV |
| 13:37:53 |
602 |
332.2000 |
XLON |
05003050000125130-E0PP8gbYj9XY |
| 13:37:53 |
198 |
332.2000 |
BATE |
06303063000174542-200012GU |
| 13:43:16 |
450 |
333.0000 |
BATE |
08563085600183820-200012YT |
| 13:44:56 |
515 |
333.2000 |
XLON |
05003050000135607-E0PP8gbYjEOb |
| 13:44:56 |
520 |
333.2000 |
BATE |
06303063000188033-2000134Q |
| 13:45:46 |
567 |
332.8000 |
XLON |
07003070000135147-E0PP8gbYjF8H |
| 13:49:26 |
440 |
332.8000 |
BATE |
08563085600187780-200013H3 |
| 13:50:02 |
670 |
332.6000 |
XLON |
07003070000135132-E0PP8gbYjHY9 |
| 13:50:02 |
420 |
332.6000 |
BATE |
06303063000189101-200013J1 |
| 13:51:08 |
19 |
333.2000 |
XLON |
05003050000138461-E0PP8gbYjIOw |
| 13:51:08 |
23 |
333.2000 |
XLON |
05003050000138461-E0PP8gbYjIOy |
| 13:57:18 |
555 |
332.8000 |
XLON |
07003070000138490-E0PP8gbYjMrR |
| 13:57:18 |
20 |
333.2000 |
XLON |
05003050000138476-E0PP8gbYjMqG |
| 13:57:18 |
410 |
333.2000 |
XLON |
05003050000138476-E0PP8gbYjMqI |
| 14:00:19 |
440 |
333.4000 |
XLON |
07003070000141390-E0PP8gbYjPg7 |
| 14:00:20 |
400 |
333.2000 |
XLON |
07003070000140824-E0PP8gbYjPi1 |
| 14:02:45 |
500 |
333.2000 |
BATE |
08563085600195685-2000150O |
| 14:03:51 |
440 |
332.8000 |
XLON |
05003050000142105-E0PP8gbYjSUo |
| 14:03:51 |
600 |
333.0000 |
XLON |
07003070000142154-E0PP8gbYjSTj |
| 14:03:51 |
464 |
332.8000 |
BATE |
08563085600193991-20001552 |
| 14:03:51 |
401 |
333.0000 |
BATE |
08563085600195236-2000154X |
| 14:09:17 |
509 |
333.4000 |
XLON |
05003050000145519-E0PP8gbYjWSc |
| 14:14:52 |
480 |
333.8000 |
BATE |
06303063000207517-D2000169I |
| 14:15:11 |
479 |
333.6000 |
XLON |
07003070000146555-E0PP8gbYjahL |
| 14:15:11 |
401 |
333.6000 |
BATE |
06303063000207107-200016B6 |
| 14:15:19 |
401 |
333.4000 |
XLON |
07003070000146125-E0PP8gbYjam3 |
| 14:17:09 |
480 |
333.4000 |
XLON |
05003050000148145-E0PP8gbYjcAt |
| 14:17:39 |
146 |
333.4000 |
XLON |
07003070000149045-E0PP8gbYjced |
| 14:18:43 |
148 |
333.4000 |
XLON |
07003070000149045-E0PP8gbYjde6 |
| 14:25:52 |
444 |
333.8000 |
BATE |
08563085600211553-200017MI |
| 14:28:12 |
440 |
334.0000 |
BATE |
06303063000216983-200017YW |
| 14:29:52 |
36 |
334.0000 |
BATE |
08563085600214462-2000187U |
| 14:30:12 |
684 |
334.0000 |
XLON |
07003070000155748-E0PP8gbYjnQf |
| 14:30:52 |
555 |
334.0000 |
BATE |
08563085600215801-200018RW |
| 14:31:32 |
440 |
334.0000 |
BATE |
08563085600216504-200018ZV |
| 14:33:12 |
520 |
334.0000 |
BATE |
06303063000222471-200019BQ |
| 14:33:14 |
1,345 |
334.2000 |
XLON |
05003050000159410-E0PP8gbYjtbf |
| 14:34:42 |
578 |
334.4000 |
XLON |
05003050000160557-E0PP8gbYjvjG |
| 14:35:35 |
867 |
334.0000 |
XLON |
07003070000160343-E0PP8gbYjx0i |
| 14:35:35 |
480 |
334.2000 |
BATE |
06303063000224241-200019UF |
| 14:39:42 |
692 |
334.4000 |
XLON |
07003070000163862-E0PP8gbYk3JK |
| 14:39:42 |
520 |
334.4000 |
BATE |
06303063000227734-20001APB |
| 14:39:52 |
418 |
334.4000 |
BATE |
08563085600225179-20001AQI |
| 14:41:24 |
494 |
334.6000 |
XLON |
07003070000167845-E0PP8gbYk6PJ |
| 14:42:32 |
401 |
334.6000 |
BATE |
06303063000232279-20001BCG |
| 14:43:06 |
481 |
334.6000 |
XLON |
05003050000168824-E0PP8gbYk8g9 |
| 14:43:12 |
560 |
334.6000 |
BATE |
08563085600228690-D20001BIO |
| 14:43:36 |
741 |
334.4000 |
XLON |
07003070000167306-E0PP8gbYk9DK |
| 14:43:36 |
482 |
334.4000 |
BATE |
06303063000231268-20001BLY |
| 14:45:30 |
440 |
334.4000 |
XLON |
07003070000171668-E0PP8gbYkBQ1 |
| 14:46:32 |
400 |
334.4000 |
BATE |
08563085600231932-D20001C5N |
| 14:47:02 |
520 |
334.2000 |
XLON |
07003070000170790-E0PP8gbYkD8P |
| 14:47:27 |
400 |
334.0000 |
XLON |
05003050000170594-E0PP8gbYkDwP |
| 14:49:32 |
480 |
334.2000 |
XLON |
05003050000176258-E0PP8gbYkGtR |
| 14:55:53 |
520 |
334.8000 |
BATE |
06303063000244394-20001E9M |
| 14:57:32 |
401 |
334.8000 |
BATE |
06303063000245626-D20001ENA |
| 14:58:34 |
835 |
334.8000 |
XLON |
05003050000182033-E0PP8gbYkTDZ |
| 15:00:52 |
456 |
334.8000 |
BATE |
06303063000248709-20001FB1 |
| 15:00:53 |
645 |
334.8000 |
XLON |
05003050000185020-E0PP8gbYkX9W |
| 15:01:21 |
401 |
334.6000 |
XLON |
05003050000178034-E0PP8gbYkYMW |
| 15:01:33 |
35 |
334.8000 |
BATE |
08563085600245127-20001FIR |
| 15:01:33 |
1 |
334.8000 |
BATE |
08563085600245127-20001FIS |
| 15:01:38 |
400 |
334.6000 |
BATE |
06303063000241624-20001FJN |
| 15:02:08 |
492 |
334.4000 |
XLON |
07003070000177709-E0PP8gbYkZls |
| 15:03:00 |
550 |
334.6000 |
XLON |
05003050000186863-E0PP8gbYkcL1 |
| 15:03:13 |
5 |
334.6000 |
BATE |
08563085600246765-20001FYD |
| 15:03:55 |
414 |
334.8000 |
XLON |
07003070000187796-E0PP8gbYkdij |
| 15:04:13 |
440 |
334.8000 |
XLON |
05003050000187807-E0PP8gbYkeJD |
| 15:09:17 |
400 |
335.2000 |
XLON |
05003050000190553-E0PP8gbYkmp4 |
| 15:09:17 |
400 |
335.2000 |
BATE |
06303063000256361-20001H3R |
| 15:09:53 |
440 |
335.2000 |
BATE |
06303063000257024-20001H8P |
| 15:15:09 |
871 |
335.4000 |
XLON |
05003050000194365-E0PP8gbYkv4P |
| 15:15:09 |
400 |
335.4000 |
BATE |
06303063000260566-20001I6P |
| 15:15:37 |
598 |
335.2000 |
XLON |
07003070000193679-E0PP8gbYkvcA |
| 15:15:37 |
20 |
335.2000 |
BATE |
06303063000258511-20001IA1 |
| 15:15:37 |
507 |
335.2000 |
BATE |
06303063000258511-20001IA2 |
| 15:15:37 |
71 |
335.2000 |
BATE |
06303063000258511-20001I9Z |
| 15:15:37 |
2 |
335.2000 |
BATE |
06303063000258511-20001IA0 |
| 15:18:12 |
400 |
335.8000 |
BATE |
06303063000263493-20001IWF |
| 15:20:17 |
788 |
335.8000 |
XLON |
07003070000197986-E0PP8gbYl1oo |
| 15:20:17 |
174 |
335.8000 |
BATE |
08563085600259115-20001JCN |
| 15:20:17 |
387 |
335.8000 |
BATE |
08563085600259115-20001JCO |
| 15:23:42 |
345 |
336.0000 |
XLON |
07003070000199987-E0PP8gbYl5v0 |
| 15:23:42 |
920 |
336.0000 |
XLON |
05003050000199659-E0PP8gbYl5uw |
| 15:23:42 |
56 |
336.0000 |
XLON |
07003070000199987-E0PP8gbYl5uy |
| 15:25:53 |
480 |
336.0000 |
XLON |
07003070000201377-E0PP8gbYl8Ml |
| 15:25:53 |
481 |
336.2000 |
XLON |
07003070000201830-E0PP8gbYl8MI |
| 15:25:53 |
400 |
336.2000 |
BATE |
06303063000269895-20001KHO |
| 15:26:00 |
520 |
336.0000 |
XLON |
07003070000202526-E0PP8gbYl8RN |
| 15:26:34 |
440 |
336.2000 |
BATE |
08563085600265435-20001KMR |
| 15:26:35 |
401 |
336.0000 |
BATE |
08563085600262318-20001KN6 |
| 15:27:00 |
520 |
335.8000 |
XLON |
05003050000202169-E0PP8gbYl9Tf |
| 15:27:00 |
600 |
335.8000 |
BATE |
08563085600261628-20001KPA |
| 15:28:14 |
20 |
335.8000 |
BATE |
06303063000271615-20001KYH |
| 15:28:16 |
20 |
335.8000 |
BATE |
06303063000271648-20001KYR |
| 15:28:33 |
52 |
335.8000 |
XLON |
05003050000203957-E0PP8gbYlB8T |
| 15:29:13 |
20 |
335.8000 |
XLON |
05003050000204305-E0PP8gbYlBiC |
| 15:32:57 |
480 |
336.0000 |
XLON |
05003050000205109-E0PP8gbYlFWb |
| 15:33:31 |
401 |
336.0000 |
BATE |
08563085600270455-20001M2X |
| 15:34:13 |
600 |
336.0000 |
XLON |
05003050000207535-E0PP8gbYlH1T |
| 15:35:33 |
532 |
335.8000 |
XLON |
07003070000204707-E0PP8gbYlIZx |
| 15:35:33 |
258 |
335.8000 |
BATE |
06303063000272442-20001MIS |
| 15:35:33 |
440 |
336.0000 |
BATE |
06303063000277043-20001MIR |
| 15:35:39 |
175 |
335.8000 |
BATE |
06303063000272442-20001MJO |
| 15:38:24 |
601 |
336.2000 |
XLON |
07003070000210710-E0PP8gbYlMcX |
| 15:38:53 |
492 |
336.2000 |
BATE |
06303063000279670-20001N6J |
| 15:38:57 |
400 |
336.0000 |
XLON |
07003070000209690-E0PP8gbYlMzI |
| 15:39:13 |
400 |
336.0000 |
BATE |
08563085600273192-20001N98 |
| 15:40:05 |
401 |
336.0000 |
XLON |
05003050000211129-E0PP8gbYlOLU |
| 15:40:05 |
406 |
336.0000 |
BATE |
08563085600275691-20001NF0 |
| 15:42:29 |
426 |
336.0000 |
XLON |
05003050000211924-E0PP8gbYlR8s |
| 15:42:29 |
419 |
336.0000 |
BATE |
06303063000282205-20001NY6 |
| 15:45:31 |
415 |
335.8000 |
XLON |
07003070000211531-E0PP8gbYlVN2 |
| 15:50:27 |
480 |
336.4000 |
XLON |
05003050000216753-E0PP8gbYlbVK |
| 15:50:27 |
441 |
336.4000 |
XLON |
07003070000217115-E0PP8gbYlbVM |
| 15:50:27 |
410 |
336.4000 |
BATE |
06303063000288290-20001Q00 |
| 15:51:08 |
440 |
336.4000 |
XLON |
07003070000218493-E0PP8gbYlcDo |
| 15:53:22 |
400 |
336.6000 |
XLON |
05003050000219451-E0PP8gbYlejA |
| 15:53:22 |
460 |
336.6000 |
BATE |
06303063000291573-20001QR0 |
| 15:55:54 |
400 |
336.8000 |
BATE |
08563085600288374-20001RFB |
| 15:56:34 |
520 |
336.8000 |
BATE |
08563085600289014-20001RMJ |
| 16:01:16 |
1,348 |
337.2000 |
XLON |
05003050000223959-E0PP8gbYlncF |
| 16:03:00 |
609 |
337.2000 |
XLON |
07003070000225095-E0PP8gbYlqFK |
| 16:04:12 |
440 |
337.2000 |
BATE |
08563085600295612-20001TOA |
| 16:04:54 |
400 |
337.2000 |
BATE |
06303063000302703-20001TUY |
| 16:06:12 |
723 |
337.0000 |
XLON |
07003070000223273-E0PP8gbYluPN |
| 16:06:12 |
239 |
337.0000 |
BATE |
06303063000297647-20001U9Z |
| 16:06:12 |
242 |
337.0000 |
BATE |
06303063000297647-20001UA0 |
| 16:06:34 |
520 |
337.0000 |
BATE |
08563085600299023-20001UDI |
| 16:07:25 |
527 |
336.8000 |
XLON |
07003070000225820-E0PP8gbYlwCY |
| 16:07:49 |
753 |
337.0000 |
XLON |
05003050000227890-E0PP8gbYlwjW |
| 16:08:14 |
21 |
337.0000 |
BATE |
06303063000306275-20001UUI |
| 16:08:14 |
179 |
337.0000 |
BATE |
06303063000306275-20001UUJ |
| 16:08:14 |
240 |
337.0000 |
BATE |
06303063000306275-20001UUK |
| 16:09:13 |
13 |
337.0000 |
XLON |
07003070000229194-E0PP8gbYlylW |
| 16:09:13 |
490 |
337.0000 |
XLON |
07003070000229194-E0PP8gbYlylY |
| 16:09:19 |
432 |
336.8000 |
BATE |
08563085600290506-20001V6S |
| 16:09:54 |
36 |
337.0000 |
BATE |
06303063000308376-20001VDN |
| 16:09:56 |
203 |
337.0000 |
BATE |
08563085600302796-20001VDU |
| 16:09:59 |
270 |
337.0000 |
BATE |
08563085600302796-20001VE9 |
| 16:10:53 |
519 |
337.0000 |
XLON |
05003050000229856-E0PP8gbYm1DC |
| 16:10:53 |
154 |
337.0000 |
XLON |
05003050000229856-E0PP8gbYm1DE |
| 16:12:31 |
646 |
336.6000 |
XLON |
05003050000227667-E0PP8gbYm3mb |
| 16:12:31 |
242 |
336.6000 |
BATE |
08563085600304768-20001W8B |
| 16:12:31 |
238 |
336.6000 |
BATE |
08563085600304768-20001W8A |
| 16:12:40 |
400 |
336.2000 |
XLON |
05003050000230923-E0PP8gbYm45E |
| 16:13:14 |
274 |
336.2000 |
BATE |
08563085600306776-20001WFG |
| 16:13:14 |
176 |
336.2000 |
BATE |
08563085600306776-20001WFH |
| 16:14:13 |
405 |
336.2000 |
XLON |
07003070000232224-E0PP8gbYm6Rt |
| 16:14:43 |
480 |
336.0000 |
XLON |
07003070000231314-E0PP8gbYm78j |
| 16:17:08 |
560 |
336.0000 |
XLON |
05003050000232857-E0PP8gbYmAmk |
| 16:17:30 |
409 |
336.0000 |
BATE |
08563085600308562-20001XT5 |
| 16:17:59 |
480 |
335.8000 |
XLON |
07003070000233249-E0PP8gbYmBZf |
| 16:18:15 |
432 |
335.6000 |
XLON |
07003070000233666-E0PP8gbYmBuW |
| 16:20:03 |
107 |
335.8000 |
XLON |
05003050000233697-E0PP8gbYmDtT |
| 16:20:03 |
454 |
335.8000 |
XLON |
05003050000233697-E0PP8gbYmDtV |
| 16:21:34 |
442 |
336.0000 |
BATE |
06303063000322278-20001Z41 |
| 16:22:33 |
134 |
336.0000 |
XLON |
07003070000234711-E0PP8gbYmHKX |
| 16:22:33 |
346 |
336.0000 |
XLON |
07003070000234711-E0PP8gbYmHKZ |
| 16:23:14 |
385 |
336.0000 |
BATE |
08563085600318143-20001ZPG |
| 16:23:14 |
15 |
336.0000 |
BATE |
08563085600318143-20001ZPH |
| 16:24:13 |
401 |
336.0000 |
XLON |
05003050000234588-E0PP8gbYmJLj |
| 16:24:54 |
379 |
336.0000 |
BATE |
06303063000326309-200020CP |
| 16:24:55 |
757 |
336.0000 |
XLON |
05003050000234758-E0PP8gbYmKOf |
| 16:25:43 |
3 |
335.8000 |
BATE |
08563085600315595-200020NR |
