| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:01 |
479 |
337.4000 |
XLON |
05003050000004711-E0PPre5UB7ql |
| 08:01:01 |
519 |
337.2000 |
BATE |
06303063000001191-200006DZ |
| 08:02:41 |
34 |
336.8000 |
XLON |
05003050000005099-E0PPre5UBBSe |
| 08:04:05 |
439 |
336.4000 |
BATE |
08563085600002199-200006S2 |
| 08:04:21 |
400 |
336.8000 |
XLON |
07003070000005413-E0PPre5UBE4h |
| 08:06:57 |
436 |
336.4000 |
XLON |
07003070000005259-E0PPre5UBIGl |
| 08:06:57 |
423 |
336.4000 |
BATE |
08563085600003736-2000077Y |
| 08:07:42 |
439 |
336.4000 |
XLON |
07003070000006001-E0PPre5UBJFu |
| 08:09:22 |
479 |
336.4000 |
XLON |
07003070000006221-E0PPre5UBMKh |
| 08:09:22 |
439 |
336.4000 |
BATE |
08563085600005215-200007JS |
| 08:13:44 |
478 |
337.4000 |
XLON |
07003070000006753-E0PPre5UBUCJ |
| 08:14:21 |
599 |
337.4000 |
XLON |
05003050000006795-E0PPre5UBV3W |
| 08:14:55 |
429 |
337.2000 |
XLON |
05003050000006582-E0PPre5UBVxB |
| 08:14:55 |
90 |
337.2000 |
XLON |
05003050000006582-E0PPre5UBVxF |
| 08:14:55 |
439 |
337.2000 |
BATE |
06303063000007538-20000887 |
| 08:16:13 |
399 |
337.6000 |
XLON |
05003050000007438-E0PPre5UBXr3 |
| 08:19:23 |
74 |
338.0000 |
XLON |
05003050000008645-E0PPre5UBcYp |
| 08:19:23 |
405 |
338.0000 |
XLON |
05003050000008645-E0PPre5UBcYs |
| 08:22:19 |
599 |
338.0000 |
XLON |
05003050000009476-E0PPre5UBgPZ |
| 08:22:41 |
189 |
338.0000 |
XLON |
05003050000010097-E0PPre5UBgmf |
| 08:24:21 |
561 |
337.8000 |
XLON |
07003070000010838-E0PPre5UBjGf |
| 08:25:21 |
460 |
338.0000 |
BATE |
06303063000014966-200009AX |
| 08:27:41 |
38 |
338.0000 |
XLON |
05003050000011899-E0PPre5UBmhu |
| 08:29:16 |
469 |
338.0000 |
XLON |
07003070000011967-E0PPre5UBnzd |
| 08:30:04 |
142 |
338.0000 |
XLON |
05003050000012486-E0PPre5UBouN |
| 08:30:15 |
1 |
338.0000 |
BATE |
08563085600016535-200009RO |
| 08:30:23 |
337 |
338.0000 |
XLON |
05003050000012486-E0PPre5UBpAq |
| 08:30:23 |
436 |
338.0000 |
BATE |
08563085600016535-200009SF |
| 08:32:41 |
215 |
338.2000 |
XLON |
05003050000013809-E0PPre5UBr7G |
| 08:32:41 |
210 |
338.2000 |
XLON |
05003050000013809-E0PPre5UBr7I |
| 08:33:41 |
7 |
338.2000 |
BATE |
06303063000020323-20000A34 |
| 08:33:51 |
450 |
338.2000 |
BATE |
06303063000020323-20000A3T |
| 08:36:27 |
62 |
338.2000 |
BATE |
06303063000020323-20000ACZ |
| 08:36:27 |
275 |
338.2000 |
BATE |
08563085600019976-20000AD0 |
| 08:42:51 |
255 |
338.6000 |
XLON |
05003050000015748-E0PPre5UC26p |
| 08:49:47 |
431 |
338.8000 |
XLON |
07003070000018339-E0PPre5UC8GS |
| 08:49:47 |
12 |
338.8000 |
XLON |
07003070000018339-E0PPre5UC8GV |
| 08:49:47 |
440 |
338.8000 |
XLON |
05003050000018762-E0PPre5UC8GX |
| 08:49:47 |
479 |
338.8000 |
BATE |
06303063000027992-20000BZ3 |
| 08:50:41 |
200 |
338.4000 |
XLON |
07003070000015581-E0PPre5UC9Fl |
| 08:50:41 |
200 |
338.4000 |
XLON |
07003070000015581-E0PPre5UC9Fa |
| 08:50:41 |
149 |
338.6000 |
XLON |
05003050000015748-E0PPre5UC9F5 |
| 08:50:41 |
479 |
338.4000 |
BATE |
06303063000022999-20000C5B |
| 08:50:41 |
399 |
338.6000 |
BATE |
06303063000023747-20000C59 |
| 08:52:40 |
4 |
338.4000 |
XLON |
07003070000021267-E0PPre5UCB9v |
| 08:52:41 |
1 |
338.4000 |
BATE |
06303063000032436-20000CB9 |
| 08:53:39 |
593 |
338.6000 |
XLON |
07003070000021571-E0PPre5UCBnw |
| 09:02:00 |
581 |
340.4000 |
XLON |
05003050000025854-E0PPre5UCIYG |
| 09:02:00 |
437 |
340.4000 |
BATE |
08563085600036760-20000DCY |
| 09:03:00 |
599 |
340.4000 |
BATE |
08563085600037780-D20000DGX |
| 09:03:41 |
24 |
340.4000 |
XLON |
07003070000027421-E0PPre5UCJvr |
| 09:03:41 |
109 |
340.4000 |
BATE |
08563085600038158-20000DIP |
| 09:04:11 |
97 |
340.8000 |
BATE |
06303063000039495-20000DKI |
| 09:07:24 |
708 |
340.8000 |
XLON |
07003070000028392-E0PPre5UCNUX |
| 09:07:24 |
479 |
340.8000 |
BATE |
06303063000040490-20000DUZ |
| 09:07:55 |
491 |
340.8000 |
XLON |
05003050000029181-E0PPre5UCNor |
| 09:09:00 |
559 |
340.8000 |
BATE |
06303063000041812-20000E09 |
| 09:10:31 |
559 |
340.8000 |
XLON |
05003050000029827-E0PPre5UCPNT |
| 09:10:31 |
519 |
340.8000 |
BATE |
08563085600040994-20000E56 |
| 09:12:01 |
439 |
341.0000 |
XLON |
07003070000031130-E0PPre5UCQPr |
| 09:12:10 |
559 |
340.8000 |
XLON |
05003050000030655-E0PPre5UCQSE |
| 09:12:51 |
519 |
341.0000 |
XLON |
05003050000031307-E0PPre5UCQsJ |
| 09:14:30 |
519 |
340.6000 |
BATE |
08563085600039016-20000EI3 |
| 09:15:26 |
431 |
340.2000 |
XLON |
07003070000031807-E0PPre5UCT1X |
| 09:20:02 |
399 |
339.6000 |
XLON |
07003070000032577-E0PPre5UCVtJ |
| 09:23:41 |
101 |
339.6000 |
BATE |
06303063000049181-20000FCZ |
| 09:24:21 |
101 |
339.6000 |
BATE |
06303063000049512-20000FEM |
| 09:28:25 |
407 |
339.8000 |
XLON |
07003070000036806-E0PPre5UCbfV |
| 09:28:25 |
400 |
339.8000 |
BATE |
08563085600049493-20000FQV |
| 09:30:09 |
437 |
339.8000 |
XLON |
05003050000037913-E0PPre5UCdAG |
| 09:31:01 |
519 |
339.8000 |
BATE |
08563085600051405-20000G0R |
| 09:32:41 |
433 |
339.8000 |
XLON |
07003070000039380-E0PPre5UCeyg |
| 09:32:42 |
88 |
339.8000 |
BATE |
08563085600052284-20000G4O |
| 09:32:42 |
281 |
339.8000 |
BATE |
08563085600052284-20000G4P |
| 09:33:43 |
430 |
339.6000 |
XLON |
07003070000036256-E0PPre5UCg0s |
| 09:33:43 |
559 |
339.6000 |
BATE |
08563085600048971-20000G9I |
| 09:42:41 |
399 |
338.8000 |
XLON |
07003070000043732-E0PPre5UCmUH |
| 09:44:21 |
540 |
338.8000 |
XLON |
05003050000044249-E0PPre5UCnkp |
| 09:48:24 |
487 |
338.8000 |
XLON |
07003070000045638-E0PPre5UCqNW |
| 09:48:26 |
438 |
338.6000 |
XLON |
05003050000042820-E0PPre5UCqQG |
| 09:50:01 |
519 |
338.6000 |
BATE |
06303063000062541-20000HN0 |
| 09:55:22 |
20 |
339.2000 |
BATE |
06303063000065683-20000I7L |
| 09:56:01 |
50 |
339.2000 |
XLON |
05003050000048903-E0PPre5UCupe |
| 10:00:21 |
111 |
339.2000 |
XLON |
07003070000051107-E0PPre5UCxed |
| 10:00:22 |
14 |
339.2000 |
BATE |
06303063000068529-20000IO3 |
| 10:01:01 |
99 |
339.2000 |
XLON |
05003050000051564-E0PPre5UCxtj |
| 10:02:01 |
450 |
339.2000 |
XLON |
07003070000052133-E0PPre5UCycE |
| 10:02:30 |
454 |
339.0000 |
XLON |
07003070000049466-E0PPre5UCz16 |
| 10:02:30 |
416 |
339.0000 |
BATE |
06303063000063862-20000IWE |
| 10:03:55 |
399 |
339.0000 |
XLON |
05003050000052701-E0PPre5UD0DZ |
| 10:03:55 |
460 |
339.0000 |
BATE |
08563085600068537-20000J1Y |
| 10:05:21 |
37 |
339.0000 |
XLON |
05003050000053198-E0PPre5UD14f |
| 10:14:01 |
439 |
339.4000 |
XLON |
05003050000054937-E0PPre5UD6Rj |
| 10:14:01 |
516 |
339.4000 |
XLON |
05003050000055151-E0PPre5UD6Rn |
| 10:14:01 |
544 |
339.4000 |
BATE |
08563085600071710-20000JWZ |
| 10:15:21 |
73 |
339.4000 |
XLON |
05003050000056721-E0PPre5UD7Qu |
| 10:15:24 |
72 |
339.4000 |
XLON |
07003070000056904-E0PPre5UD7SD |
| 10:19:02 |
311 |
339.4000 |
BATE |
08563085600075874-20000KEH |
| 10:19:02 |
288 |
339.4000 |
BATE |
08563085600075874-20000KEI |
| 10:19:39 |
599 |
339.2000 |
XLON |
07003070000057116-E0PPre5UDAU8 |
| 10:19:39 |
34 |
339.2000 |
BATE |
06303063000075453-20000KI2 |
| 10:19:39 |
365 |
339.2000 |
BATE |
06303063000075453-20000KI3 |
| 10:24:02 |
134 |
339.0000 |
BATE |
06303063000072037-20000KUG |
| 10:29:22 |
88 |
339.2000 |
BATE |
08563085600080347-20000L9L |
| 10:29:22 |
351 |
339.2000 |
BATE |
08563085600080347-20000L9M |
| 10:30:29 |
304 |
339.0000 |
BATE |
06303063000072037-20000LBT |
| 10:35:41 |
559 |
339.4000 |
XLON |
07003070000062843-E0PPre5UDJRK |
| 10:37:11 |
198 |
339.4000 |
XLON |
05003050000063928-E0PPre5UDKBN |
| 10:37:11 |
321 |
339.4000 |
XLON |
05003050000063928-E0PPre5UDKBP |
| 10:38:02 |
559 |
339.2000 |
XLON |
05003050000062404-E0PPre5UDKc5 |
| 10:40:02 |
424 |
339.0000 |
XLON |
07003070000059010-E0PPre5UDM8t |
| 10:40:02 |
399 |
339.0000 |
BATE |
06303063000087325-20000M6A |
| 10:46:19 |
399 |
339.0000 |
XLON |
05003050000066490-E0PPre5UDP2s |
| 10:52:42 |
314 |
339.0000 |
XLON |
07003070000067575-E0PPre5UDTC7 |
| 10:52:42 |
85 |
339.0000 |
XLON |
07003070000067575-E0PPre5UDTCE |
| 10:52:42 |
629 |
339.0000 |
BATE |
08563085600090759-20000N2I |
| 10:57:47 |
227 |
339.2000 |
BATE |
06303063000096196-20000NJJ |
| 10:57:47 |
230 |
339.2000 |
BATE |
06303063000096196-20000NJI |
| 10:59:22 |
229 |
339.2000 |
BATE |
08563085600094493-20000NNQ |
| 10:59:22 |
370 |
339.2000 |
BATE |
08563085600094493-20000NNR |
| 11:00:18 |
458 |
339.0000 |
XLON |
05003050000070071-E0PPre5UDXlr |
| 11:02:48 |
439 |
339.0000 |
BATE |
06303063000095854-20000NX0 |
| 11:04:02 |
479 |
339.0000 |
XLON |
07003070000072429-E0PPre5UDZV8 |
| 11:13:11 |
439 |
338.8000 |
XLON |
07003070000065602-E0PPre5UDeJL |
| 11:13:11 |
183 |
338.8000 |
BATE |
08563085600086136-20000OQE |
| 11:13:11 |
11 |
338.8000 |
BATE |
08563085600086136-20000OQF |
| 11:13:11 |
147 |
338.8000 |
BATE |
08563085600086136-20000OQG |
| 11:13:11 |
123 |
338.8000 |
BATE |
08563085600086136-20000OQH |
| 11:13:11 |
45 |
338.8000 |
BATE |
08563085600086136-20000OQI |
| 11:13:11 |
31 |
338.8000 |
BATE |
08563085600086136-20000OQJ |
| 11:15:32 |
599 |
338.8000 |
XLON |
07003070000077117-E0PPre5UDfcJ |
| 11:19:20 |
414 |
338.6000 |
XLON |
07003070000077987-E0PPre5UDhjd |
| 11:19:21 |
431 |
338.4000 |
XLON |
05003050000068737-E0PPre5UDhkq |
| 11:21:01 |
399 |
338.2000 |
XLON |
05003050000078975-E0PPre5UDilW |
| 11:25:22 |
133 |
338.4000 |
BATE |
06303063000110156-20000PTW |
| 11:26:02 |
133 |
338.4000 |
BATE |
06303063000110516-20000PVS |
| 11:26:37 |
559 |
338.2000 |
XLON |
07003070000079709-E0PPre5UDmhF |
| 11:26:37 |
559 |
338.2000 |
BATE |
08563085600105900-20000PXY |
| 11:27:50 |
458 |
338.0000 |
XLON |
07003070000074192-E0PPre5UDna7 |
| 11:38:58 |
176 |
338.6000 |
XLON |
07003070000085058-E0PPre5UDtL8 |
| 11:38:58 |
305 |
338.6000 |
XLON |
07003070000085058-E0PPre5UDtLA |
| 11:38:58 |
399 |
338.6000 |
BATE |
08563085600113586-20000RFU |
| 11:40:03 |
559 |
338.6000 |
BATE |
08563085600113911-20000RJT |
| 11:43:42 |
567 |
338.6000 |
XLON |
05003050000086596-E0PPre5UDvm1 |
| 11:45:22 |
203 |
338.6000 |
XLON |
05003050000087039-E0PPre5UDwhe |
| 11:46:01 |
203 |
338.6000 |
XLON |
07003070000087482-E0PPre5UDx0I |
| 11:49:22 |
377 |
338.6000 |
BATE |
06303063000121404-20000SC9 |
| 11:49:22 |
142 |
338.6000 |
BATE |
06303063000121404-20000SC6 |
| 11:50:21 |
237 |
338.6000 |
XLON |
07003070000088793-E0PPre5UDz73 |
| 11:50:21 |
162 |
338.6000 |
XLON |
07003070000088793-E0PPre5UDz75 |
| 11:51:01 |
439 |
338.6000 |
XLON |
05003050000088769-E0PPre5UDzZ1 |
| 11:51:01 |
80 |
338.6000 |
XLON |
05003050000088769-E0PPre5UDzZ3 |
| 11:52:42 |
439 |
338.6000 |
BATE |
06303063000122957-20000SOA |
| 11:54:22 |
54 |
338.6000 |
XLON |
05003050000089609-E0PPre5UE15i |
| 11:55:22 |
135 |
338.6000 |
XLON |
07003070000090157-E0PPre5UE1RU |
| 11:55:22 |
293 |
338.6000 |
XLON |
07003070000090157-E0PPre5UE1RW |
| 11:56:02 |
431 |
338.6000 |
XLON |
07003070000090398-E0PPre5UE1ls |
| 11:57:30 |
462 |
338.4000 |
XLON |
05003050000083574-E0PPre5UE2GK |
| 11:57:30 |
439 |
338.4000 |
BATE |
06303063000114828-20000T39 |
| 12:00:05 |
403 |
337.8000 |
XLON |
07003070000090935-E0PPre5UE3vx |
| 12:01:16 |
424 |
337.6000 |
BATE |
06303063000104631-20000TN1 |
| 12:12:03 |
16 |
337.8000 |
XLON |
07003070000096213-E0PPre5UEC03 |
| 12:12:58 |
479 |
337.8000 |
XLON |
07003070000096460-E0PPre5UECQC |
| 12:15:22 |
66 |
337.8000 |
BATE |
06303063000134731-20000V2N |
| 12:15:23 |
98 |
337.8000 |
XLON |
07003070000097391-E0PPre5UEDz4 |
| 12:15:38 |
439 |
337.6000 |
XLON |
05003050000096849-E0PPre5UEE7h |
| 12:17:51 |
378 |
337.4000 |
BATE |
08563085600131959-20000VBD |
| 12:17:51 |
141 |
337.4000 |
BATE |
08563085600131959-20000VBE |
| 12:20:22 |
186 |
337.4000 |
BATE |
08563085600134052-20000VHO |
| 12:20:22 |
162 |
337.4000 |
BATE |
08563085600134052-20000VHP |
| 12:22:03 |
145 |
337.4000 |
XLON |
05003050000099283-E0PPre5UEHmb |
| 12:22:03 |
367 |
337.4000 |
XLON |
05003050000099283-E0PPre5UEHmd |
| 12:23:31 |
413 |
337.2000 |
XLON |
05003050000097435-E0PPre5UEIWr |
| 12:30:25 |
439 |
337.2000 |
BATE |
08563085600138079-20000W90 |
| 12:34:22 |
415 |
337.2000 |
BATE |
06303063000143951-20000WNB |
| 12:45:03 |
668 |
337.4000 |
XLON |
05003050000106602-E0PPre5UEULU |
| 12:47:02 |
295 |
337.6000 |
BATE |
06303063000150675-20000XMR |
| 12:47:02 |
153 |
337.6000 |
BATE |
06303063000150675-20000XMS |
| 12:47:43 |
531 |
337.6000 |
XLON |
05003050000107639-E0PPre5UEVdR |
| 12:47:43 |
63 |
337.6000 |
XLON |
05003050000107639-E0PPre5UEVdT |
| 12:49:11 |
504 |
337.4000 |
XLON |
07003070000107671-E0PPre5UEWLE |
| 12:49:11 |
399 |
337.4000 |
BATE |
08563085600147439-20000XTF |
| 12:50:22 |
101 |
337.4000 |
BATE |
06303063000152217-20000XWE |
| 12:50:22 |
13 |
337.4000 |
BATE |
06303063000152217-20000XWF |
| 12:50:23 |
44 |
337.4000 |
XLON |
05003050000108263-E0PPre5UEX2f |
| 12:55:22 |
62 |
337.4000 |
BATE |
06303063000154746-20000Y8F |
| 12:55:46 |
479 |
337.2000 |
XLON |
05003050000108045-E0PPre5UEZ5g |
| 12:55:46 |
439 |
337.2000 |
BATE |
06303063000145794-20000Y9B |
| 12:58:18 |
330 |
337.0000 |
XLON |
07003070000108271-E0PPre5UEaXy |
| 13:01:50 |
8 |
337.2000 |
XLON |
05003050000112026-E0PPre5UEcWi |
| 13:02:02 |
2 |
337.2000 |
BATE |
06303063000158799-20000YT4 |
| 13:07:23 |
189 |
337.0000 |
XLON |
07003070000108271-E0PPre5UEfB5 |
| 13:07:23 |
399 |
337.0000 |
BATE |
06303063000141075-20000Z9P |
| 13:12:02 |
439 |
337.4000 |
XLON |
07003070000114380-E0PPre5UEhKO |
| 13:12:02 |
479 |
337.4000 |
BATE |
08563085600158929-20000ZPS |
| 13:12:02 |
439 |
337.6000 |
BATE |
06303063000164042-20000ZPN |
| 13:15:26 |
253 |
337.4000 |
XLON |
07003070000116816-E0PPre5UEj0Q |
| 13:16:05 |
253 |
337.4000 |
XLON |
07003070000117031-E0PPre5UEjIx |
| 13:17:24 |
405 |
337.4000 |
XLON |
07003070000117430-E0PPre5UEk6S |
| 13:18:40 |
582 |
337.2000 |
XLON |
05003050000114014-E0PPre5UEkaF |
| 13:18:40 |
357 |
337.2000 |
BATE |
08563085600158390-20001087 |
| 13:18:40 |
242 |
337.2000 |
BATE |
08563085600158390-20001088 |
| 13:20:26 |
433 |
337.2000 |
XLON |
07003070000118419-E0PPre5UElRk |
| 13:20:26 |
245 |
337.2000 |
XLON |
07003070000118419-E0PPre5UElRm |
| 13:21:05 |
400 |
337.2000 |
XLON |
05003050000118435-E0PPre5UElnu |
| 13:21:49 |
449 |
337.0000 |
XLON |
07003070000114146-E0PPre5UEm7Z |
| 13:29:23 |
399 |
336.8000 |
BATE |
06303063000173083-200011AA |
| 13:30:25 |
384 |
336.8000 |
XLON |
07003070000121696-E0PPre5UErl0 |
| 13:30:25 |
16 |
336.8000 |
XLON |
07003070000121696-E0PPre5UErl2 |
| 13:31:25 |
439 |
336.8000 |
XLON |
05003050000121820-E0PPre5UEt5X |
| 13:31:25 |
559 |
336.8000 |
BATE |
08563085600170341-200011JH |
| 13:31:56 |
24 |
336.6000 |
XLON |
05003050000120790-E0PPre5UEtco |
| 13:31:56 |
407 |
336.6000 |
XLON |
05003050000120790-E0PPre5UEtcq |
| 13:31:56 |
439 |
336.6000 |
BATE |
08563085600168190-200011LW |
| 13:39:58 |
1 |
336.4000 |
XLON |
05003050000123508-E0PPre5UEz7C |
| 13:39:58 |
477 |
336.4000 |
XLON |
05003050000123508-E0PPre5UEz7E |
| 13:40:24 |
402 |
336.2000 |
XLON |
07003070000124857-E0PPre5UEzQj |
| 13:43:42 |
69 |
336.2000 |
BATE |
08563085600178226-200012TC |
| 13:44:22 |
559 |
336.2000 |
BATE |
06303063000182366-200012VB |
| 13:44:49 |
178 |
336.2000 |
XLON |
07003070000126926-E0PPre5UF2b1 |
| 13:47:37 |
145 |
336.0000 |
XLON |
05003050000125455-E0PPre5UF4oS |
| 13:47:37 |
229 |
336.0000 |
XLON |
05003050000125455-E0PPre5UF4oX |
| 13:47:37 |
26 |
336.0000 |
XLON |
05003050000125455-E0PPre5UF4oa |
| 13:47:37 |
464 |
336.0000 |
BATE |
06303063000183486-20001397 |
| 13:50:25 |
642 |
335.8000 |
XLON |
05003050000127222-E0PPre5UF6nB |
| 13:50:25 |
439 |
335.8000 |
BATE |
08563085600164011-200013HV |
| 13:51:42 |
399 |
336.4000 |
XLON |
05003050000129244-E0PPre5UF7sq |
| 13:55:02 |
399 |
336.2000 |
XLON |
07003070000129936-E0PPre5UFAWW |
| 14:00:25 |
434 |
336.2000 |
XLON |
07003070000132970-E0PPre5UFEaK |
| 14:01:03 |
54 |
336.2000 |
BATE |
08563085600188832-200014OS |
| 14:01:05 |
389 |
336.2000 |
XLON |
07003070000133268-E0PPre5UFEx0 |
| 14:05:00 |
439 |
336.2000 |
XLON |
05003050000133688-E0PPre5UFHYi |
| 14:05:00 |
519 |
336.2000 |
BATE |
06303063000194024-2000156H |
| 14:11:01 |
439 |
336.2000 |
XLON |
05003050000135632-E0PPre5UFLgr |
| 14:11:01 |
399 |
336.4000 |
XLON |
05003050000136923-E0PPre5UFLaC |
| 14:11:01 |
349 |
336.2000 |
BATE |
06303063000196863-20001627 |
| 14:11:01 |
51 |
336.2000 |
BATE |
06303063000196863-20001629 |
| 14:11:01 |
400 |
336.4000 |
BATE |
06303063000198751-2000160V |
| 14:12:45 |
420 |
336.6000 |
XLON |
05003050000138102-E0PPre5UFNsG |
| 14:16:05 |
37 |
336.6000 |
XLON |
05003050000139737-E0PPre5UFQ3U |
| 14:16:07 |
25 |
336.6000 |
XLON |
05003050000139756-E0PPre5UFQ4z |
| 14:19:48 |
491 |
336.8000 |
XLON |
05003050000140379-E0PPre5UFS7u |
| 14:19:48 |
435 |
336.8000 |
BATE |
08563085600199250-2000177Y |
| 14:19:48 |
26 |
336.8000 |
BATE |
08563085600199250-2000177Z |
| 14:21:14 |
433 |
336.4000 |
XLON |
05003050000141877-E0PPre5UFTQe |
| 14:21:14 |
404 |
336.6000 |
XLON |
07003070000140335-E0PPre5UFTQJ |
| 14:21:14 |
546 |
336.4000 |
BATE |
06303063000200062-200017GF |
| 14:21:14 |
439 |
336.6000 |
BATE |
06303063000206100-200017GD |
| 14:22:43 |
479 |
336.4000 |
BATE |
06303063000207345-200017MW |
| 14:24:23 |
444 |
336.4000 |
BATE |
08563085600204389-200017V8 |
| 14:24:59 |
430 |
336.2000 |
XLON |
05003050000142866-E0PPre5UFVNr |
| 14:27:13 |
459 |
336.2000 |
BATE |
08563085600206491-200018E1 |
| 14:29:57 |
479 |
336.0000 |
XLON |
05003050000145101-E0PPre5UFb77 |
| 14:29:57 |
399 |
336.0000 |
BATE |
06303063000211343-2000191B |
| 14:32:11 |
648 |
336.2000 |
XLON |
05003050000151793-E0PPre5UFh15 |
| 14:32:11 |
410 |
336.2000 |
BATE |
06303063000214563-20001A2A |
| 14:32:31 |
432 |
336.0000 |
XLON |
05003050000150008-E0PPre5UFiFA |
| 14:35:26 |
67 |
336.4000 |
XLON |
07003070000155643-E0PPre5UFmw1 |
| 14:37:47 |
24 |
336.8000 |
BATE |
06303063000221263-20001BRN |
| 14:38:00 |
455 |
336.8000 |
BATE |
06303063000221263-20001BU7 |
| 14:38:21 |
465 |
336.6000 |
XLON |
07003070000157841-E0PPre5UFseR |
| 14:38:21 |
89 |
336.6000 |
XLON |
07003070000157841-E0PPre5UFseD |
| 14:38:21 |
439 |
336.6000 |
BATE |
08563085600216128-20001BYR |
| 14:40:23 |
266 |
336.6000 |
BATE |
08563085600219225-20001CLM |
| 14:40:23 |
58 |
336.6000 |
BATE |
08563085600219225-20001CLN |
| 14:40:23 |
1 |
336.6000 |
BATE |
08563085600219225-20001CLO |
| 14:40:23 |
72 |
336.6000 |
BATE |
08563085600219225-20001CLP |
| 14:40:26 |
31 |
336.6000 |
XLON |
05003050000160517-E0PPre5UFwZ4 |
| 14:40:26 |
388 |
336.6000 |
XLON |
05003050000160517-E0PPre5UFwZ6 |
| 14:40:26 |
108 |
336.6000 |
XLON |
05003050000160517-E0PPre5UFwZ8 |
| 14:45:30 |
673 |
336.8000 |
XLON |
05003050000164561-E0PPre5UG4gj |
| 14:46:34 |
933 |
336.8000 |
XLON |
07003070000166892-E0PPre5UG6YR |
| 14:46:35 |
587 |
336.6000 |
XLON |
05003050000162886-E0PPre5UG6ZK |
| 14:46:39 |
479 |
336.6000 |
BATE |
08563085600219823-20001EG8 |
| 14:52:41 |
742 |
336.8000 |
XLON |
05003050000172003-E0PPre5UGF1r |
| 14:52:41 |
519 |
336.8000 |
BATE |
06303063000234091-20001FZ1 |
| 14:52:43 |
559 |
336.8000 |
BATE |
08563085600229738-20001FZL |
| 14:52:46 |
100 |
336.8000 |
XLON |
07003070000172832-E0PPre5UGFAT |
| 14:52:46 |
399 |
336.8000 |
XLON |
07003070000172832-E0PPre5UGFAV |
| 14:53:10 |
347 |
336.6000 |
XLON |
07003070000168180-E0PPre5UGG3h |
| 14:53:10 |
217 |
336.6000 |
XLON |
07003070000168180-E0PPre5UGG3p |
| 14:53:10 |
519 |
336.6000 |
BATE |
06303063000230706-20001G67 |
| 14:56:08 |
423 |
336.8000 |
XLON |
07003070000175114-E0PPre5UGLTS |
| 14:56:08 |
455 |
336.8000 |
BATE |
06303063000237020-20001H41 |
| 14:56:09 |
399 |
336.8000 |
BATE |
08563085600232690-20001H4V |
| 14:56:25 |
479 |
336.6000 |
XLON |
05003050000174246-E0PPre5UGMLM |
| 14:59:28 |
479 |
336.4000 |
XLON |
07003070000177217-E0PPre5UGQ2B |
| 14:59:28 |
559 |
336.4000 |
BATE |
06303063000238949-20001HVL |
| 15:01:09 |
401 |
336.4000 |
BATE |
06303063000241595-20001IG2 |
| 15:02:36 |
400 |
336.2000 |
XLON |
05003050000177050-E0PPre5UGWAh |
| 15:02:49 |
171 |
336.1000 |
BATE |
06303063000242829-D20001IRX |
| 15:02:49 |
284 |
336.2000 |
BATE |
06303063000242829-20001IRY |
| 15:03:23 |
437 |
336.0000 |
XLON |
05003050000179837-E0PPre5UGXMp |
| 15:03:23 |
41 |
336.0000 |
XLON |
05003050000179837-E0PPre5UGXMt |
| 15:04:06 |
413 |
336.0000 |
XLON |
05003050000182611-E0PPre5UGYHD |
| 15:04:29 |
149 |
336.0000 |
BATE |
08563085600239260-20001J6P |
| 15:06:04 |
399 |
335.8000 |
XLON |
07003070000183955-E0PPre5UGaRD |
| 15:07:09 |
16 |
335.8000 |
BATE |
06303063000246952-20001JVW |
| 15:07:09 |
160 |
335.8000 |
BATE |
06303063000246952-20001JVX |
| 15:07:24 |
473 |
335.8000 |
XLON |
05003050000185344-E0PPre5UGdHR |
| 15:07:24 |
44 |
335.8000 |
XLON |
05003050000185344-E0PPre5UGdHT |
| 15:07:24 |
42 |
335.8000 |
XLON |
05003050000185344-E0PPre5UGdHV |
| 15:09:04 |
479 |
336.0000 |
XLON |
07003070000186682-E0PPre5UGfzh |
| 15:09:28 |
479 |
335.8000 |
BATE |
08563085600242923-20001KEX |
| 15:10:29 |
276 |
335.8000 |
BATE |
06303063000249859-20001KTO |
| 15:10:29 |
163 |
335.8000 |
BATE |
06303063000249859-20001KTP |
| 15:11:06 |
439 |
335.6000 |
XLON |
05003050000182576-E0PPre5UGkwW |
| 15:12:55 |
399 |
336.0000 |
XLON |
05003050000190202-E0PPre5UGoQY |
| 15:13:25 |
400 |
335.8000 |
XLON |
07003070000190248-E0PPre5UGpKW |
| 15:13:25 |
424 |
335.8000 |
BATE |
06303063000252075-20001LOC |
| 15:15:10 |
78 |
335.6000 |
XLON |
07003070000191927-E0PPre5UGsFK |
| 15:15:10 |
23 |
335.6000 |
XLON |
07003070000191927-E0PPre5UGsFM |
| 15:16:35 |
153 |
335.8000 |
XLON |
05003050000192591-E0PPre5UGu7K |
| 15:20:01 |
326 |
335.8000 |
XLON |
05003050000192591-E0PPre5UGyo3 |
| 15:20:01 |
400 |
335.8000 |
BATE |
08563085600249821-20001N7V |
| 15:20:07 |
559 |
335.6000 |
XLON |
05003050000192251-E0PPre5UGz5l |
| 15:22:23 |
336 |
335.8000 |
XLON |
05003050000196815-E0PPre5UH2yd |
| 15:24:53 |
64 |
335.8000 |
XLON |
05003050000196815-E0PPre5UH6GT |
| 15:24:53 |
400 |
335.8000 |
BATE |
06303063000260084-20001OE4 |
| 15:25:44 |
126 |
335.8000 |
XLON |
05003050000200133-E0PPre5UH7Nz |
| 15:25:44 |
395 |
335.8000 |
XLON |
05003050000200133-E0PPre5UH7O1 |
| 15:26:09 |
479 |
335.8000 |
BATE |
06303063000263043-20001OP4 |
| 15:27:24 |
134 |
335.8000 |
XLON |
05003050000201572-E0PPre5UH9Sk |
| 15:27:49 |
262 |
335.8000 |
BATE |
08563085600259026-20001P0X |
| 15:27:49 |
137 |
335.8000 |
BATE |
08563085600259026-20001P0Y |
| 15:28:24 |
400 |
335.6000 |
XLON |
07003070000196693-E0PPre5UHAbI |
| 15:29:29 |
452 |
335.6000 |
BATE |
08563085600260536-20001PF7 |
| 15:30:04 |
439 |
335.6000 |
XLON |
05003050000203995-E0PPre5UHCjw |
| 15:32:32 |
399 |
335.8000 |
XLON |
07003070000206133-E0PPre5UHGhy |
| 15:32:32 |
423 |
335.8000 |
BATE |
08563085600262817-20001QDJ |
| 15:34:04 |
658 |
335.8000 |
XLON |
05003050000207959-E0PPre5UHIv4 |
| 15:34:29 |
81 |
335.8000 |
BATE |
08563085600264879-20001QU3 |
| 15:35:44 |
633 |
335.8000 |
XLON |
05003050000209288-E0PPre5UHKvp |
| 15:36:09 |
221 |
335.8000 |
BATE |
06303063000271874-20001R9N |
| 15:37:10 |
221 |
335.8000 |
BATE |
06303063000272757-20001RL9 |
| 15:37:24 |
201 |
335.8000 |
XLON |
05003050000210637-E0PPre5UHNJ1 |
| 15:37:24 |
24 |
335.8000 |
XLON |
05003050000210637-E0PPre5UHNJ3 |
| 15:37:49 |
448 |
335.8000 |
BATE |
06303063000273314-20001RQ0 |
| 15:39:07 |
678 |
335.6000 |
XLON |
07003070000204817-E0PPre5UHPhS |
| 15:39:34 |
399 |
335.4000 |
BATE |
08563085600268726-20001S6K |
| 15:40:45 |
168 |
335.4000 |
XLON |
05003050000213350-E0PPre5UHSdZ |
| 15:40:45 |
391 |
335.4000 |
XLON |
05003050000213350-E0PPre5UHSdb |
| 15:44:00 |
559 |
335.4000 |
XLON |
05003050000214560-E0PPre5UHWST |
| 15:44:00 |
479 |
335.4000 |
BATE |
08563085600270775-20001TEI |
| 15:45:05 |
209 |
335.4000 |
XLON |
05003050000216480-E0PPre5UHYLD |
| 15:45:30 |
27 |
335.4000 |
BATE |
06303063000278929-20001TTO |
| 15:45:33 |
23 |
335.4000 |
BATE |
06303063000278970-20001TV2 |
| 15:45:41 |
23 |
335.4000 |
BATE |
06303063000279093-20001TXC |
| 15:45:44 |
23 |
335.4000 |
BATE |
08563085600273113-20001TXY |
| 15:45:45 |
107 |
335.4000 |
XLON |
05003050000216985-E0PPre5UHZFZ |
| 15:45:45 |
24 |
335.4000 |
XLON |
05003050000216985-E0PPre5UHZFb |
| 15:47:25 |
44 |
335.4000 |
XLON |
05003050000218141-E0PPre5UHauh |
| 15:47:25 |
61 |
335.4000 |
XLON |
05003050000218141-E0PPre5UHauj |
| 15:47:49 |
399 |
335.4000 |
BATE |
06303063000280504-20001UHA |
| 15:49:29 |
479 |
335.4000 |
BATE |
08563085600275696-20001UU0 |
| 15:50:05 |
578 |
335.4000 |
XLON |
05003050000220025-E0PPre5UHeBa |
| 15:50:45 |
588 |
335.4000 |
XLON |
07003070000220612-E0PPre5UHf25 |
| 15:51:09 |
124 |
335.4000 |
BATE |
06303063000283114-20001V73 |
| 15:53:12 |
420 |
335.4000 |
XLON |
05003050000221624-E0PPre5UHhqT |
| 15:55:05 |
24 |
335.6000 |
XLON |
05003050000223581-E0PPre5UHjkV |
| 15:55:18 |
506 |
335.4000 |
XLON |
05003050000222764-E0PPre5UHjzJ |
| 15:55:18 |
421 |
335.4000 |
BATE |
06303063000284314-20001W9P |
| 15:55:45 |
144 |
335.6000 |
XLON |
05003050000224114-E0PPre5UHkVD |
| 15:55:45 |
304 |
335.6000 |
XLON |
05003050000224114-E0PPre5UHkVF |
| 15:55:46 |
570 |
335.4000 |
XLON |
07003070000224241-E0PPre5UHkVo |
| 15:56:09 |
439 |
335.4000 |
BATE |
06303063000286888-20001WH0 |
| 15:57:25 |
439 |
335.2000 |
XLON |
07003070000225473-E0PPre5UHlzP |
| 15:57:25 |
479 |
335.4000 |
XLON |
05003050000225344-E0PPre5UHlz3 |
| 15:58:14 |
472 |
335.0000 |
BATE |
08563085600282000-20001X25 |
| 15:59:05 |
559 |
335.2000 |
XLON |
05003050000226592-E0PPre5UHo0d |
| 15:59:11 |
419 |
335.0000 |
XLON |
07003070000226756-E0PPre5UHo7y |
| 15:59:29 |
187 |
335.0000 |
BATE |
08563085600283424-20001XI7 |
| 16:02:25 |
399 |
336.0000 |
XLON |
07003070000229683-E0PPre5UHtFy |
| 16:03:50 |
439 |
336.0000 |
BATE |
06303063000294094-20001YTO |
| 16:04:31 |
349 |
336.0000 |
BATE |
08563085600288253-20001YXS |
| 16:07:28 |
108 |
336.0000 |
XLON |
07003070000231675-E0PPre5UHzOu |
| 16:07:28 |
291 |
336.0000 |
XLON |
07003070000231675-E0PPre5UHzP5 |
| 16:07:28 |
400 |
335.8000 |
XLON |
05003050000228633-E0PPre5UHzPV |
| 16:07:28 |
130 |
336.0000 |
BATE |
08563085600288253-20001ZYB |
| 16:07:28 |
404 |
336.0000 |
BATE |
08563085600290096-20001ZYC |
| 16:09:04 |
399 |
336.6000 |
BATE |
08563085600292830-200020GL |
| 16:09:55 |
439 |
336.6000 |
XLON |
07003070000235891-E0PPre5UI2bx |
| 16:09:55 |
479 |
336.6000 |
BATE |
08563085600293258-200020P7 |
| 16:10:27 |
599 |
336.4000 |
XLON |
07003070000235683-E0PPre5UI39x |
| 16:10:37 |
439 |
336.4000 |
BATE |
08563085600291983-200020XH |
| 16:12:26 |
493 |
336.4000 |
XLON |
07003070000238809-E0PPre5UI62N |
| 16:12:26 |
399 |
336.4000 |
BATE |
08563085600295801-200021FY |
| 16:13:19 |
399 |
336.4000 |
BATE |
08563085600296536-200021SO |
| 16:14:05 |
508 |
336.4000 |
XLON |
07003070000240448-E0PPre5UI8Ck |
| 16:15:09 |
440 |
336.6000 |
XLON |
07003070000241216-E0PPre5UI9bb |
| 16:15:15 |
419 |
336.4000 |
BATE |
08563085600298088-200022F1 |
| 16:16:09 |
51 |
337.0000 |
BATE |
06303063000306656-200022QR |
| 16:16:09 |
46 |
337.0000 |
BATE |
06303063000306656-200022QS |
| 16:17:40 |
452 |
336.6000 |
XLON |
07003070000241785-E0PPre5UICrl |
| 16:18:36 |
519 |
336.4000 |
XLON |
07003070000241769-E0PPre5UIE9y |
| 16:19:03 |
27 |
336.2000 |
BATE |
08563085600303030-200023NW |
| 16:19:03 |
412 |
336.2000 |
BATE |
08563085600303030-200023NX |
| 16:20:05 |
568 |
336.2000 |
XLON |
05003050000242557-E0PPre5UIGPe |
| 16:21:13 |
400 |
336.4000 |
BATE |
08563085600305509-200024HI |
| 16:21:45 |
574 |
336.6000 |
XLON |
07003070000243040-E0PPre5UIItY |
| 16:22:25 |
399 |
336.4000 |
XLON |
07003070000243159-E0PPre5UIK0J |
| 16:22:49 |
93 |
336.4000 |
BATE |
08563085600307318-2000256G |
| 16:24:05 |
27 |
336.2000 |
XLON |
05003050000243318-E0PPre5UIMVI |
| 16:24:05 |
381 |
336.2000 |
XLON |
05003050000243318-E0PPre5UIMVK |
| 16:24:29 |
356 |
336.2000 |
BATE |
06303063000315786-200025VT |
| 16:24:29 |
43 |
336.2000 |
BATE |
06303063000315786-200025VU |
| 16:24:55 |
672 |
336.2000 |
XLON |
05003050000243448-E0PPre5UINjh |
