| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:21 |
514 |
340.6000 |
XLON |
05003050000004663-E0PQabZPhZFE |
| 08:01:22 |
395 |
340.2000 |
XLON |
07003070000004586-E0PQabZPhZOR |
| 08:05:23 |
396 |
340.0000 |
XLON |
07003070000005168-E0PQabZPhjav |
| 08:05:23 |
474 |
339.8000 |
XLON |
07003070000004975-E0PQabZPhjb2 |
| 08:09:21 |
269 |
340.0000 |
XLON |
05003050000006250-E0PQabZPhtG1 |
| 08:09:21 |
127 |
340.0000 |
XLON |
05003050000006250-E0PQabZPhtG3 |
| 08:09:21 |
514 |
339.8000 |
BATE |
06303063000006454-200007K9 |
| 08:11:00 |
473 |
339.6000 |
XLON |
05003050000005715-E0PQabZPhx9P |
| 08:12:13 |
395 |
339.4000 |
XLON |
07003070000005610-E0PQabZPi06A |
| 08:12:13 |
435 |
339.4000 |
BATE |
06303063000002429-200007VD |
| 08:18:10 |
553 |
339.6000 |
BATE |
08563085600010599-200008E4 |
| 08:18:24 |
514 |
339.4000 |
XLON |
05003050000006977-E0PQabZPiAvD |
| 08:18:24 |
514 |
339.4000 |
BATE |
06303063000009660-200008EO |
| 08:22:01 |
527 |
339.8000 |
XLON |
07003070000009926-E0PQabZPiFot |
| 08:22:03 |
553 |
339.6000 |
BATE |
08563085600012443-200008QX |
| 08:22:05 |
438 |
339.6000 |
XLON |
05003050000009543-E0PQabZPiFzL |
| 08:22:22 |
503 |
339.4000 |
XLON |
05003050000009163-E0PQabZPiGW9 |
| 08:22:41 |
29 |
339.4000 |
XLON |
05003050000009163-E0PQabZPiGym |
| 08:22:41 |
476 |
339.4000 |
XLON |
05003050000010311-E0PQabZPiGyo |
| 08:23:57 |
395 |
339.2000 |
BATE |
06303063000009242-200008W1 |
| 08:25:17 |
446 |
339.0000 |
BATE |
08563085600014074-2000090E |
| 08:26:01 |
470 |
339.2000 |
XLON |
05003050000011611-E0PQabZPiKyC |
| 08:28:41 |
396 |
339.2000 |
XLON |
05003050000012750-E0PQabZPiONR |
| 08:30:21 |
395 |
338.8000 |
XLON |
07003070000010833-E0PQabZPiQqh |
| 08:30:21 |
441 |
338.8000 |
BATE |
08563085600016468-200009JB |
| 08:30:21 |
396 |
339.0000 |
BATE |
08563085600017120-200009J7 |
| 08:31:07 |
474 |
338.6000 |
BATE |
08563085600015338-200009NH |
| 08:31:08 |
475 |
338.4000 |
XLON |
07003070000013495-E0PQabZPiRoX |
| 08:35:48 |
396 |
338.4000 |
XLON |
05003050000014680-E0PQabZPiXCt |
| 08:41:02 |
109 |
340.0000 |
BATE |
08563085600023436-20000ALI |
| 08:42:56 |
425 |
339.8000 |
XLON |
07003070000016963-E0PQabZPihUx |
| 08:45:00 |
396 |
340.4000 |
XLON |
05003050000018631-E0PQabZPikKg |
| 08:45:01 |
553 |
340.2000 |
XLON |
07003070000018183-E0PQabZPikax |
| 08:45:01 |
396 |
340.2000 |
BATE |
08563085600025094-20000B4H |
| 08:45:15 |
435 |
339.8000 |
BATE |
06303063000025738-20000B6H |
| 08:46:02 |
6 |
340.0000 |
XLON |
07003070000019084-E0PQabZPimwG |
| 08:46:02 |
320 |
340.0000 |
XLON |
07003070000019084-E0PQabZPimwI |
| 08:49:09 |
529 |
340.4000 |
XLON |
05003050000019819-E0PQabZPiqAF |
| 08:49:09 |
406 |
340.4000 |
BATE |
06303063000028773-20000BLV |
| 08:49:19 |
396 |
340.2000 |
BATE |
06303063000028418-20000BMB |
| 08:49:57 |
396 |
339.8000 |
XLON |
05003050000020277-E0PQabZPir8O |
| 08:50:00 |
395 |
339.6000 |
BATE |
08563085600023433-20000BPF |
| 08:51:44 |
435 |
340.2000 |
XLON |
07003070000021007-E0PQabZPivIo |
| 08:55:30 |
427 |
340.2000 |
XLON |
05003050000021964-E0PQabZPj0Ef |
| 08:57:22 |
395 |
340.2000 |
XLON |
07003070000022674-E0PQabZPj2Wt |
| 09:06:55 |
431 |
340.4000 |
XLON |
07003070000027677-E0PQabZPjChb |
| 09:07:42 |
431 |
340.4000 |
XLON |
07003070000027938-E0PQabZPjDnO |
| 09:10:22 |
396 |
340.4000 |
XLON |
05003050000029270-E0PQabZPjH4j |
| 09:11:02 |
490 |
340.4000 |
BATE |
08563085600040160-20000DPQ |
| 09:12:40 |
420 |
340.4000 |
XLON |
05003050000030062-E0PQabZPjJ0R |
| 09:12:41 |
396 |
340.2000 |
XLON |
05003050000029892-E0PQabZPjJ0x |
| 09:15:00 |
593 |
340.4000 |
BATE |
08563085600041754-20000DYZ |
| 09:17:50 |
418 |
340.0000 |
BATE |
06303063000039837-20000E8G |
| 09:18:44 |
593 |
339.6000 |
BATE |
06303063000037617-20000EDD |
| 09:20:37 |
418 |
339.4000 |
XLON |
07003070000032704-E0PQabZPjR4X |
| 09:25:22 |
434 |
339.4000 |
XLON |
05003050000035564-E0PQabZPjUzK |
| 09:27:42 |
434 |
339.4000 |
XLON |
05003050000036661-E0PQabZPjWpX |
| 09:29:22 |
434 |
339.4000 |
XLON |
05003050000037232-E0PQabZPjYGu |
| 09:29:48 |
463 |
339.2000 |
XLON |
07003070000033493-E0PQabZPjYYu |
| 09:31:02 |
464 |
339.2000 |
BATE |
08563085600051260-20000FAN |
| 09:37:02 |
434 |
339.4000 |
XLON |
05003050000040246-E0PQabZPjfoT |
| 09:37:42 |
395 |
339.2000 |
XLON |
07003070000040248-E0PQabZPjghZ |
| 09:37:42 |
395 |
339.2000 |
BATE |
08563085600053587-20000G3M |
| 09:38:12 |
331 |
339.0000 |
BATE |
06303063000055165-20000G4Y |
| 09:40:02 |
434 |
339.0000 |
XLON |
07003070000040835-E0PQabZPjiZO |
| 09:40:02 |
64 |
339.0000 |
BATE |
06303063000055165-20000G92 |
| 09:40:02 |
452 |
339.0000 |
BATE |
06303063000058003-20000G93 |
| 09:44:16 |
202 |
338.8000 |
BATE |
06303063000052010-20000GJG |
| 09:44:16 |
189 |
338.8000 |
BATE |
06303063000052010-20000GJH |
| 09:44:16 |
4 |
338.8000 |
BATE |
06303063000052010-20000GJI |
| 09:52:43 |
395 |
338.4000 |
XLON |
07003070000044916-E0PQabZPjsZi |
| 09:54:19 |
397 |
338.0000 |
XLON |
05003050000043708-E0PQabZPjtsl |
| 09:57:48 |
1 |
338.2000 |
BATE |
06303063000067392-20000HLG |
| 09:57:48 |
498 |
338.2000 |
BATE |
06303063000067392-20000HLH |
| 10:01:01 |
474 |
338.8000 |
XLON |
07003070000047714-E0PQabZPk1Gf |
| 10:08:07 |
562 |
339.4000 |
XLON |
05003050000050459-E0PQabZPk7VS |
| 10:08:42 |
435 |
339.4000 |
BATE |
06303063000073177-20000IMJ |
| 10:09:23 |
435 |
339.4000 |
XLON |
07003070000050647-E0PQabZPk8Va |
| 10:10:22 |
1 |
339.6000 |
BATE |
08563085600071607-20000IR4 |
| 10:11:02 |
14 |
339.6000 |
BATE |
08563085600071915-20000ISJ |
| 10:11:02 |
22 |
339.6000 |
BATE |
08563085600071915-20000ISK |
| 10:11:03 |
553 |
339.6000 |
XLON |
07003070000051206-E0PQabZPk9Up |
| 10:11:03 |
557 |
339.6000 |
BATE |
08563085600071915-20000ISM |
| 10:12:19 |
180 |
339.4000 |
BATE |
08563085600071083-20000IWK |
| 10:13:18 |
514 |
339.6000 |
XLON |
05003050000052373-E0PQabZPkAzm |
| 10:13:54 |
334 |
339.4000 |
BATE |
08563085600071083-20000J1F |
| 10:19:39 |
396 |
339.4000 |
XLON |
07003070000053336-E0PQabZPkG3T |
| 10:20:22 |
396 |
339.4000 |
BATE |
06303063000077581-20000JM4 |
| 10:21:02 |
100 |
339.4000 |
BATE |
08563085600077422-20000JP7 |
| 10:21:03 |
395 |
339.4000 |
XLON |
05003050000054873-E0PQabZPkHBl |
| 10:22:53 |
533 |
339.2000 |
XLON |
07003070000050044-E0PQabZPkIlm |
| 10:22:53 |
26 |
339.2000 |
XLON |
07003070000050044-E0PQabZPkIlq |
| 10:22:53 |
435 |
339.2000 |
BATE |
08563085600070260-20000JTC |
| 10:30:30 |
474 |
339.2000 |
XLON |
05003050000057104-E0PQabZPkNLf |
| 10:38:24 |
591 |
339.2000 |
XLON |
07003070000059357-E0PQabZPkSB8 |
| 10:38:24 |
22 |
339.2000 |
BATE |
08563085600082977-20000L4E |
| 10:38:24 |
451 |
339.2000 |
BATE |
08563085600082977-20000L4F |
| 10:41:12 |
474 |
339.2000 |
XLON |
07003070000060988-E0PQabZPkTvW |
| 10:47:00 |
395 |
339.4000 |
XLON |
05003050000062331-E0PQabZPkXC6 |
| 10:47:00 |
7 |
339.4000 |
BATE |
08563085600088189-20000LRP |
| 10:47:00 |
388 |
339.4000 |
BATE |
08563085600088189-20000LRO |
| 10:47:20 |
108 |
339.2000 |
BATE |
06303063000089302-20000LSL |
| 10:47:20 |
123 |
339.2000 |
BATE |
06303063000089302-20000LSJ |
| 10:47:20 |
334 |
339.2000 |
BATE |
06303063000089302-20000LSK |
| 10:52:42 |
435 |
339.4000 |
BATE |
06303063000096995-20000MCU |
| 10:54:22 |
402 |
339.4000 |
BATE |
06303063000097981-20000MH9 |
| 10:56:29 |
514 |
339.2000 |
XLON |
07003070000063881-E0PQabZPkePj |
| 10:56:29 |
28 |
339.2000 |
BATE |
06303063000089302-20000MNT |
| 10:56:29 |
440 |
339.2000 |
BATE |
06303063000093899-20000MNU |
| 10:58:28 |
511 |
339.2000 |
XLON |
05003050000068097-E0PQabZPkfyY |
| 11:00:06 |
435 |
339.2000 |
XLON |
07003070000068425-E0PQabZPkhOK |
| 11:00:32 |
406 |
339.0000 |
XLON |
07003070000055705-E0PQabZPkhnC |
| 11:00:32 |
311 |
339.0000 |
BATE |
08563085600082654-20000MZP |
| 11:00:32 |
124 |
339.0000 |
BATE |
08563085600082654-20000MZQ |
| 11:02:45 |
396 |
339.0000 |
XLON |
05003050000070134-E0PQabZPkjlO |
| 11:05:01 |
435 |
338.8000 |
XLON |
07003070000069291-E0PQabZPkkdD |
| 11:07:00 |
461 |
338.6000 |
XLON |
07003070000071061-E0PQabZPkmDC |
| 11:15:26 |
1 |
338.6000 |
XLON |
07003070000074359-E0PQabZPksdF |
| 11:15:26 |
319 |
338.6000 |
XLON |
07003070000074359-E0PQabZPksdH |
| 11:21:47 |
396 |
338.2000 |
XLON |
07003070000074552-E0PQabZPkwuO |
| 11:21:47 |
405 |
338.2000 |
BATE |
06303063000113871-20000OPV |
| 11:22:02 |
462 |
337.8000 |
BATE |
06303063000100908-20000OQO |
| 11:23:04 |
307 |
337.6000 |
XLON |
07003070000069910-E0PQabZPkxoB |
| 11:29:22 |
24 |
337.8000 |
BATE |
08563085600115390-20000PAK |
| 11:29:31 |
395 |
338.0000 |
XLON |
07003070000078635-E0PQabZPl1WO |
| 11:32:02 |
435 |
338.0000 |
BATE |
06303063000120164-D20000PHT |
| 11:32:45 |
472 |
338.0000 |
XLON |
05003050000079857-E0PQabZPl3IO |
| 11:34:11 |
414 |
337.6000 |
XLON |
05003050000078194-E0PQabZPl3vG |
| 11:34:11 |
43 |
337.8000 |
XLON |
07003070000079153-E0PQabZPl3uj |
| 11:34:11 |
352 |
337.8000 |
XLON |
07003070000079153-E0PQabZPl3uo |
| 11:34:11 |
435 |
337.6000 |
BATE |
08563085600115046-20000PP5 |
| 11:34:11 |
401 |
337.8000 |
BATE |
08563085600115390-20000PP3 |
| 11:47:02 |
75 |
337.6000 |
BATE |
08563085600124488-20000QOG |
| 11:47:02 |
360 |
337.6000 |
BATE |
08563085600124488-20000QOH |
| 11:49:38 |
442 |
337.4000 |
XLON |
07003070000082449-E0PQabZPlCNq |
| 11:51:05 |
388 |
337.2000 |
XLON |
07003070000082159-E0PQabZPlCwt |
| 11:51:05 |
22 |
337.2000 |
XLON |
07003070000082159-E0PQabZPlCx5 |
| 11:51:05 |
593 |
337.4000 |
XLON |
07003070000085064-E0PQabZPlCwd |
| 11:51:31 |
4 |
337.2000 |
XLON |
07003070000082159-E0PQabZPlD1p |
| 11:57:02 |
1 |
337.4000 |
BATE |
06303063000132779-20000RDS |
| 12:00:26 |
46 |
337.8000 |
XLON |
07003070000087978-E0PQabZPlHuW |
| 12:00:26 |
366 |
337.8000 |
XLON |
07003070000087978-E0PQabZPlHuY |
| 12:03:45 |
26 |
338.0000 |
XLON |
05003050000089977-E0PQabZPlKo7 |
| 12:04:26 |
395 |
338.0000 |
XLON |
07003070000089984-E0PQabZPlLEI |
| 12:06:33 |
396 |
337.8000 |
XLON |
05003050000089596-E0PQabZPlMWl |
| 12:06:33 |
435 |
337.8000 |
BATE |
06303063000136440-20000SC4 |
| 12:07:45 |
435 |
337.8000 |
XLON |
05003050000091345-E0PQabZPlN7a |
| 12:08:42 |
23 |
337.8000 |
BATE |
06303063000139159-20000SJB |
| 12:09:26 |
395 |
338.0000 |
XLON |
05003050000091869-E0PQabZPlOCx |
| 12:14:58 |
435 |
337.8000 |
XLON |
05003050000092490-E0PQabZPlRYE |
| 12:14:58 |
474 |
337.8000 |
BATE |
08563085600135954-20000T2N |
| 12:20:45 |
22 |
337.8000 |
XLON |
07003070000094841-E0PQabZPlUuJ |
| 12:20:45 |
452 |
337.8000 |
XLON |
07003070000094841-E0PQabZPlUuN |
| 12:20:45 |
569 |
337.8000 |
BATE |
08563085600139270-20000TOY |
| 12:20:45 |
24 |
337.8000 |
BATE |
08563085600139270-20000TOZ |
| 12:21:02 |
315 |
337.8000 |
BATE |
06303063000145465-20000TPX |
| 12:21:02 |
80 |
337.8000 |
BATE |
06303063000145465-20000TPY |
| 12:22:15 |
77 |
337.6000 |
XLON |
05003050000093971-E0PQabZPlViI |
| 12:22:15 |
99 |
337.6000 |
XLON |
05003050000093971-E0PQabZPlViE |
| 12:23:42 |
593 |
337.8000 |
BATE |
06303063000146973-D20000TXK |
| 12:30:22 |
79 |
337.8000 |
BATE |
08563085600146734-20000UFR |
| 12:30:22 |
98 |
337.8000 |
BATE |
08563085600146734-20000UFQ |
| 12:32:03 |
1 |
337.8000 |
XLON |
05003050000098241-E0PQabZPlbO6 |
| 12:32:03 |
99 |
337.8000 |
BATE |
08563085600146734-20000UKZ |
| 12:33:43 |
84 |
337.8000 |
BATE |
08563085600146734-20000UQX |
| 12:33:43 |
98 |
337.8000 |
BATE |
08563085600146734-20000UQW |
| 12:34:26 |
33 |
338.0000 |
XLON |
05003050000099370-E0PQabZPlcwh |
| 12:34:50 |
461 |
338.4000 |
XLON |
05003050000099498-E0PQabZPld9O |
| 12:36:17 |
56 |
338.6000 |
XLON |
07003070000099729-E0PQabZPldvw |
| 12:36:17 |
458 |
338.6000 |
XLON |
07003070000099729-E0PQabZPldw1 |
| 12:39:39 |
71 |
338.8000 |
BATE |
08563085600152097-20000V8V |
| 12:39:39 |
88 |
338.8000 |
BATE |
08563085600152097-20000V8U |
| 12:41:40 |
514 |
339.0000 |
XLON |
07003070000101386-E0PQabZPlgnI |
| 12:42:04 |
474 |
339.0000 |
BATE |
06303063000158026-20000VEX |
| 12:42:07 |
316 |
338.8000 |
BATE |
08563085600152097-20000VF9 |
| 12:44:01 |
395 |
338.8000 |
XLON |
07003070000101984-E0PQabZPliGL |
| 12:46:18 |
96 |
338.6000 |
BATE |
08563085600151078-20000VQS |
| 12:47:58 |
78 |
338.6000 |
BATE |
08563085600151078-20000VUV |
| 12:49:38 |
88 |
338.6000 |
XLON |
05003050000100472-E0PQabZPlle9 |
| 12:50:09 |
64 |
338.6000 |
XLON |
05003050000100472-E0PQabZPlm0p |
| 12:51:18 |
80 |
338.6000 |
BATE |
08563085600151078-20000W6B |
| 12:51:34 |
322 |
338.6000 |
XLON |
05003050000100472-E0PQabZPlmtg |
| 12:51:49 |
71 |
338.6000 |
BATE |
08563085600151078-20000W7N |
| 12:52:22 |
110 |
338.6000 |
BATE |
08563085600151078-20000W9Z |
| 12:55:09 |
65 |
338.6000 |
XLON |
07003070000104855-E0PQabZPlplM |
| 12:56:02 |
449 |
338.6000 |
XLON |
07003070000104855-E0PQabZPlqP1 |
| 12:57:45 |
395 |
338.6000 |
XLON |
05003050000106526-E0PQabZPls3E |
| 13:00:26 |
396 |
338.8000 |
XLON |
07003070000107199-E0PQabZPltUn |
| 13:04:54 |
524 |
338.8000 |
XLON |
07003070000108765-E0PQabZPlwBm |
| 13:07:50 |
435 |
338.8000 |
XLON |
07003070000109382-E0PQabZPly4K |
| 13:14:26 |
484 |
338.8000 |
XLON |
07003070000112411-E0PQabZPm22Q |
| 13:14:26 |
514 |
338.6000 |
XLON |
07003070000106763-E0PQabZPm22W |
| 13:14:26 |
396 |
338.6000 |
BATE |
08563085600165013-20000Y9D |
| 13:15:26 |
553 |
338.6000 |
BATE |
06303063000179033-D20000YGW |
| 13:15:34 |
533 |
338.4000 |
BATE |
06303063000168643-20000YI6 |
| 13:16:03 |
372 |
338.4000 |
BATE |
06303063000179586-20000YM6 |
| 13:17:00 |
395 |
338.2000 |
XLON |
05003050000106079-E0PQabZPm4mn |
| 13:17:14 |
435 |
338.2000 |
BATE |
08563085600164049-20000YRX |
| 13:37:05 |
811 |
338.6000 |
XLON |
05003050000124758-E0PQabZPmIm6 |
| 13:37:45 |
503 |
338.6000 |
XLON |
05003050000125000-E0PQabZPmJBN |
| 13:39:24 |
436 |
338.6000 |
BATE |
08563085600189485-D200010Z5 |
| 13:39:26 |
438 |
338.6000 |
XLON |
05003050000125610-E0PQabZPmKST |
| 13:41:04 |
395 |
338.6000 |
BATE |
08563085600190403-D2000116D |
| 13:41:05 |
435 |
338.6000 |
XLON |
07003070000125895-E0PQabZPmLjA |
| 13:42:05 |
435 |
338.4000 |
XLON |
05003050000120016-E0PQabZPmMEs |
| 13:42:05 |
497 |
338.4000 |
BATE |
08563085600183410-200011A1 |
| 13:42:44 |
1 |
338.4000 |
BATE |
08563085600191246-200011CD |
| 13:45:26 |
354 |
338.4000 |
XLON |
05003050000127948-E0PQabZPmOm6 |
| 13:45:26 |
121 |
338.4000 |
XLON |
05003050000127948-E0PQabZPmOm8 |
| 13:47:05 |
396 |
338.4000 |
XLON |
07003070000128545-E0PQabZPmPsm |
| 13:49:34 |
395 |
338.2000 |
XLON |
05003050000116615-E0PQabZPmRFu |
| 13:49:34 |
410 |
338.2000 |
BATE |
08563085600182771-200011ZR |
| 13:54:18 |
395 |
338.4000 |
XLON |
07003070000131307-E0PQabZPmWMw |
| 13:55:49 |
435 |
338.2000 |
XLON |
05003050000131165-E0PQabZPmXSx |
| 13:55:49 |
395 |
338.2000 |
BATE |
06303063000202368-200012VX |
| 13:57:45 |
395 |
338.2000 |
BATE |
06303063000204663-2000133X |
| 13:58:59 |
426 |
338.0000 |
XLON |
05003050000132405-E0PQabZPmZZ0 |
| 13:59:27 |
474 |
338.2000 |
BATE |
06303063000205639-200013AY |
| 13:59:43 |
435 |
338.0000 |
BATE |
08563085600196643-200013C9 |
| 14:00:44 |
344 |
338.0000 |
XLON |
07003070000133366-E0PQabZPmani |
| 14:01:30 |
91 |
338.0000 |
XLON |
07003070000133366-E0PQabZPmbl3 |
| 14:01:53 |
513 |
337.8000 |
BATE |
06303063000200650-200013RP |
| 14:02:02 |
1 |
337.8000 |
BATE |
06303063000200650-200013S5 |
| 14:03:45 |
426 |
338.0000 |
XLON |
07003070000136841-E0PQabZPmema |
| 14:11:07 |
435 |
337.6000 |
XLON |
07003070000137702-E0PQabZPmoeg |
| 14:11:07 |
443 |
337.6000 |
BATE |
08563085600210099-200015BA |
| 14:13:45 |
396 |
337.2000 |
XLON |
05003050000147250-E0PQabZPmrCg |
| 14:14:26 |
403 |
337.2000 |
XLON |
07003070000147495-E0PQabZPmrnE |
| 14:16:17 |
426 |
337.0000 |
XLON |
05003050000146461-E0PQabZPmtcZ |
| 14:16:17 |
462 |
337.0000 |
BATE |
08563085600214362-200015Z5 |
| 14:16:58 |
458 |
336.8000 |
BATE |
06303063000216597-20001632 |
| 14:19:26 |
400 |
337.0000 |
XLON |
07003070000151814-E0PQabZPmwgN |
| 14:19:26 |
23 |
337.2000 |
BATE |
08563085600216971-200016E1 |
| 14:22:11 |
514 |
337.4000 |
XLON |
07003070000154318-E0PQabZPmyue |
| 14:26:50 |
469 |
338.2000 |
BATE |
06303063000227141-200017F9 |
| 14:27:46 |
593 |
338.2000 |
BATE |
08563085600222707-200017J9 |
| 14:28:28 |
251 |
338.0000 |
XLON |
05003050000157704-E0PQabZPn3Nt |
| 14:28:28 |
160 |
338.0000 |
XLON |
05003050000157704-E0PQabZPn3Nv |
| 14:29:26 |
514 |
338.0000 |
BATE |
06303063000229262-200017SX |
| 14:31:16 |
472 |
338.0000 |
BATE |
06303063000231349-200018H7 |
| 14:35:06 |
170 |
338.2000 |
XLON |
07003070000163592-E0PQabZPnGNN |
| 14:35:27 |
395 |
338.4000 |
BATE |
06303063000236136-D200019NT |
| 14:36:07 |
474 |
338.4000 |
BATE |
08563085600231271-D200019TA |
| 14:40:47 |
981 |
338.4000 |
XLON |
07003070000173702-E0PQabZPnQ1y |
| 14:40:47 |
482 |
338.4000 |
BATE |
08563085600235536-20001AQH |
| 14:40:48 |
1,700 |
338.4000 |
XLON |
07003070000173890-E0PQabZPnQ2e |
| 14:41:38 |
694 |
338.6000 |
XLON |
07003070000174630-E0PQabZPnRXS |
| 14:41:50 |
396 |
338.6000 |
BATE |
06303063000241953-20001AZU |
| 14:42:11 |
446 |
338.4000 |
XLON |
05003050000174513-E0PQabZPnSmx |
| 14:42:11 |
422 |
338.4000 |
BATE |
06303063000241512-20001B2T |
| 14:42:50 |
553 |
338.4000 |
XLON |
05003050000176252-E0PQabZPnTVr |
| 14:44:04 |
213 |
338.2000 |
XLON |
07003070000163592-E0PQabZPnVEN |
| 14:44:27 |
593 |
338.4000 |
BATE |
08563085600239106-20001BL7 |
| 14:44:56 |
217 |
338.2000 |
BATE |
06303063000233337-20001BOV |
| 14:45:25 |
179 |
338.2000 |
BATE |
06303063000233337-20001BRW |
| 14:45:55 |
319 |
338.2000 |
XLON |
07003070000163592-E0PQabZPnXeH |
| 14:46:07 |
421 |
338.2000 |
BATE |
06303063000246182-D20001BY9 |
| 14:46:36 |
514 |
338.2000 |
XLON |
07003070000179375-E0PQabZPnYZS |
| 14:48:26 |
432 |
338.0000 |
BATE |
06303063000247995-20001CGQ |
| 14:48:59 |
500 |
338.0000 |
XLON |
05003050000181516-E0PQabZPnbuB |
| 14:48:59 |
211 |
338.0000 |
XLON |
05003050000181516-E0PQabZPnbuD |
| 14:50:27 |
475 |
338.0000 |
XLON |
05003050000184295-E0PQabZPneJQ |
| 14:51:51 |
395 |
338.0000 |
XLON |
05003050000184884-E0PQabZPnguB |
| 14:51:51 |
412 |
338.0000 |
BATE |
08563085600245606-20001D5O |
| 14:52:00 |
593 |
337.8000 |
XLON |
07003070000182983-E0PQabZPnhFy |
| 14:53:12 |
395 |
337.6000 |
XLON |
05003050000186407-E0PQabZPniWp |
| 14:55:11 |
67 |
337.6000 |
BATE |
06303063000253602-20001DQY |
| 14:56:52 |
52 |
337.8000 |
XLON |
05003050000189257-E0PQabZPnnd9 |
| 14:56:52 |
106 |
337.8000 |
XLON |
05003050000189257-E0PQabZPnnd4 |
| 14:57:07 |
514 |
338.0000 |
BATE |
06303063000256141-20001E7F |
| 14:59:28 |
435 |
338.0000 |
XLON |
05003050000192406-E0PQabZPnqIq |
| 15:01:00 |
435 |
338.0000 |
BATE |
06303063000258787-20001EYC |
| 15:01:01 |
277 |
337.8000 |
XLON |
05003050000189257-E0PQabZPnt1A |
| 15:01:16 |
1 |
337.8000 |
XLON |
05003050000194948-E0PQabZPntnq |
| 15:01:16 |
394 |
337.8000 |
XLON |
05003050000194948-E0PQabZPntns |
| 15:02:07 |
23 |
337.8000 |
BATE |
08563085600254756-20001FAU |
| 15:02:07 |
530 |
337.8000 |
BATE |
08563085600254756-20001FAV |
| 15:04:02 |
460 |
339.0000 |
XLON |
05003050000197351-E0PQabZPnzVc |
| 15:04:02 |
1 |
339.0000 |
XLON |
05003050000197351-E0PQabZPnzVe |
| 15:04:21 |
396 |
339.2000 |
BATE |
08563085600256738-20001FT7 |
| 15:04:28 |
75 |
339.2000 |
XLON |
07003070000197500-E0PQabZPo0en |
| 15:05:45 |
480 |
339.2000 |
XLON |
07003070000198510-E0PQabZPo2ZC |
| 15:05:45 |
427 |
339.2000 |
BATE |
06303063000263366-20001G4Z |
| 15:06:08 |
435 |
339.2000 |
XLON |
05003050000199188-E0PQabZPo34m |
| 15:07:55 |
435 |
339.2000 |
XLON |
05003050000200901-E0PQabZPo5ZL |
| 15:07:55 |
395 |
339.2000 |
BATE |
08563085600259720-20001GL6 |
| 15:11:11 |
395 |
339.2000 |
BATE |
08563085600261038-20001H9P |
| 15:12:19 |
435 |
339.2000 |
XLON |
07003070000201982-E0PQabZPoC9L |
| 15:12:49 |
435 |
339.2000 |
XLON |
07003070000205034-E0PQabZPoCy8 |
| 15:15:19 |
474 |
339.2000 |
XLON |
05003050000206503-E0PQabZPoGpo |
| 15:15:19 |
416 |
339.2000 |
BATE |
06303063000270610-20001I64 |
| 15:16:17 |
440 |
339.4000 |
XLON |
07003070000207617-E0PQabZPoIKN |
| 15:16:50 |
395 |
339.2000 |
XLON |
05003050000207646-E0PQabZPoJ0M |
| 15:17:49 |
198 |
339.2000 |
XLON |
07003070000208746-E0PQabZPoKO3 |
| 15:17:49 |
197 |
339.2000 |
XLON |
07003070000208746-E0PQabZPoKO7 |
| 15:19:27 |
22 |
339.2000 |
BATE |
08563085600268552-20001J7Y |
| 15:19:27 |
373 |
339.2000 |
BATE |
08563085600268552-20001J7Z |
| 15:20:29 |
24 |
339.2000 |
XLON |
07003070000210743-E0PQabZPoNfF |
| 15:20:30 |
372 |
339.2000 |
XLON |
07003070000210743-E0PQabZPoNfL |
| 15:23:44 |
64 |
339.4000 |
XLON |
07003070000212958-E0PQabZPoQmg |
| 15:23:44 |
410 |
339.4000 |
XLON |
07003070000212958-E0PQabZPoQmi |
| 15:24:29 |
395 |
339.6000 |
XLON |
07003070000213754-E0PQabZPoRhN |
| 15:24:33 |
473 |
339.4000 |
BATE |
06303063000278354-20001K5K |
| 15:25:15 |
395 |
339.2000 |
XLON |
07003070000211252-E0PQabZPoSVX |
| 15:25:16 |
396 |
339.2000 |
BATE |
08563085600270346-20001KAW |
| 15:27:09 |
416 |
339.2000 |
XLON |
05003050000216005-E0PQabZPoUaR |
| 15:27:47 |
514 |
339.2000 |
BATE |
06303063000281509-20001KRV |
| 15:27:50 |
408 |
339.2000 |
XLON |
07003070000216124-E0PQabZPoV1K |
| 15:28:45 |
474 |
339.0000 |
XLON |
05003050000210213-E0PQabZPoVvu |
| 15:33:06 |
404 |
339.2000 |
XLON |
05003050000220630-E0PQabZPoav1 |
| 15:34:27 |
161 |
339.4000 |
BATE |
06303063000287252-20001M9V |
| 15:34:27 |
234 |
339.4000 |
BATE |
06303063000287252-20001M9W |
| 15:35:53 |
395 |
339.2000 |
XLON |
07003070000221580-E0PQabZPof9U |
| 15:36:10 |
419 |
339.4000 |
XLON |
07003070000223009-E0PQabZPofd8 |
| 15:37:07 |
514 |
339.4000 |
BATE |
08563085600283066-20001MVW |
| 15:37:50 |
111 |
339.4000 |
XLON |
05003050000224595-E0PQabZPohRp |
| 15:37:50 |
302 |
339.4000 |
XLON |
05003050000224595-E0PQabZPohRr |
| 15:38:47 |
24 |
339.4000 |
BATE |
06303063000290592-20001N9H |
| 15:39:27 |
39 |
339.4000 |
BATE |
08563085600284961-20001NED |
| 15:39:30 |
138 |
339.2000 |
XLON |
07003070000225755-E0PQabZPojAO |
| 15:39:30 |
275 |
339.2000 |
XLON |
07003070000225755-E0PQabZPojAQ |
| 15:39:30 |
403 |
339.2000 |
BATE |
06303063000286733-20001NF6 |
| 15:40:50 |
395 |
339.0000 |
XLON |
05003050000218551-E0PQabZPoktQ |
| 15:41:11 |
396 |
339.0000 |
XLON |
05003050000227344-E0PQabZPolWm |
| 15:41:11 |
17 |
339.0000 |
XLON |
05003050000227344-E0PQabZPolWo |
| 15:42:07 |
475 |
339.2000 |
BATE |
06303063000293675-20001NY5 |
| 15:42:47 |
395 |
339.2000 |
BATE |
08563085600287983-20001O3O |
| 15:44:00 |
413 |
339.0000 |
XLON |
05003050000228479-E0PQabZPooOH |
| 15:44:27 |
181 |
339.2000 |
BATE |
06303063000295688-20001OEN |
| 15:44:56 |
413 |
339.0000 |
XLON |
07003070000229131-E0PQabZPopfT |
| 15:46:07 |
25 |
339.2000 |
BATE |
06303063000297238-20001OR4 |
| 15:46:38 |
39 |
339.0000 |
XLON |
05003050000230611-E0PQabZPorei |
| 15:47:17 |
352 |
339.0000 |
XLON |
05003050000230611-E0PQabZPosGa |
| 15:47:17 |
4 |
339.0000 |
XLON |
05003050000230611-E0PQabZPosGe |
| 15:47:47 |
21 |
339.0000 |
BATE |
08563085600292479-20001P8O |
| 15:47:47 |
24 |
339.0000 |
BATE |
08563085600292479-20001P8P |
| 15:47:51 |
446 |
339.0000 |
XLON |
07003070000231553-E0PQabZPotII |
| 15:48:47 |
319 |
339.0000 |
BATE |
06303063000299713-20001PKD |
| 15:49:31 |
419 |
339.0000 |
XLON |
07003070000232446-E0PQabZPoutR |
| 15:50:27 |
435 |
339.0000 |
BATE |
08563085600294744-20001PZ2 |
| 15:51:07 |
22 |
339.0000 |
BATE |
08563085600295271-20001Q3H |
| 15:51:11 |
420 |
339.0000 |
XLON |
07003070000233884-E0PQabZPowYf |
| 15:52:51 |
297 |
338.8000 |
BATE |
08563085600291140-20001QJ3 |
| 15:52:51 |
147 |
338.8000 |
BATE |
08563085600291140-20001QJ4 |
| 15:52:52 |
423 |
338.8000 |
XLON |
05003050000235194-E0PQabZPoy3h |
| 15:53:08 |
395 |
338.8000 |
XLON |
05003050000235380-E0PQabZPoyHr |
| 15:53:21 |
215 |
338.8000 |
BATE |
08563085600297202-20001QPH |
| 15:53:21 |
22 |
338.8000 |
BATE |
08563085600297202-20001QPI |
| 15:53:21 |
158 |
338.8000 |
BATE |
08563085600297202-20001QPJ |
| 15:54:49 |
395 |
339.0000 |
XLON |
05003050000236705-E0PQabZPp0f5 |
| 15:56:29 |
593 |
339.0000 |
XLON |
05003050000237979-E0PQabZPp2wY |
| 15:57:14 |
395 |
338.8000 |
BATE |
06303063000305556-20001RTW |
| 15:58:09 |
316 |
339.0000 |
XLON |
05003050000239138-E0PQabZPp55L |
| 15:58:09 |
158 |
339.0000 |
XLON |
05003050000239138-E0PQabZPp55N |
| 15:58:39 |
591 |
338.8000 |
BATE |
06303063000308040-20001S47 |
| 16:02:09 |
395 |
338.8000 |
XLON |
05003050000240271-E0PQabZPp9uE |
| 16:02:59 |
395 |
338.8000 |
BATE |
06303063000309407-20001TBZ |
| 16:03:09 |
420 |
338.8000 |
XLON |
05003050000242595-E0PQabZPpBGX |
| 16:03:21 |
80 |
338.8000 |
BATE |
06303063000313057-20001THM |
| 16:07:20 |
427 |
338.8000 |
BATE |
08563085600306602-20001UJ5 |
| 16:08:33 |
637 |
339.0000 |
XLON |
05003050000246584-E0PQabZPpHdH |
| 16:09:00 |
380 |
338.8000 |
BATE |
06303063000318573-20001V20 |
| 16:09:00 |
46 |
338.8000 |
BATE |
08563085600306602-20001V1Z |
| 16:09:50 |
350 |
339.0000 |
XLON |
05003050000247617-E0PQabZPpJBW |
| 16:09:50 |
242 |
339.0000 |
XLON |
05003050000247617-E0PQabZPpJBY |
| 16:11:20 |
424 |
338.8000 |
XLON |
05003050000243692-E0PQabZPpLFZ |
| 16:11:20 |
109 |
338.8000 |
BATE |
06303063000318573-20001VWL |
| 16:12:21 |
395 |
338.8000 |
XLON |
07003070000249216-E0PQabZPpMVo |
| 16:12:21 |
429 |
338.8000 |
BATE |
08563085600313873-20001W73 |
| 16:13:21 |
115 |
338.7000 |
BATE |
08563085600317943-D20001WJG |
| 16:13:21 |
399 |
338.8000 |
BATE |
08563085600317943-20001WJH |
| 16:13:44 |
279 |
338.6000 |
XLON |
05003050000250805-E0PQabZPpOoQ |
| 16:15:01 |
43 |
338.8000 |
BATE |
08563085600320067-D20001X3E |
| 16:15:01 |
278 |
338.8000 |
BATE |
08563085600320067-20001X3F |
| 16:15:01 |
107 |
338.8000 |
BATE |
08563085600320067-20001X3G |
| 16:16:04 |
235 |
338.6000 |
XLON |
05003050000250805-E0PQabZPpRce |
| 16:16:31 |
683 |
338.6000 |
XLON |
07003070000252348-E0PQabZPpS9K |
| 16:16:41 |
435 |
338.6000 |
BATE |
06303063000329022-20001XNX |
| 16:18:11 |
612 |
338.6000 |
XLON |
07003070000252693-E0PQabZPpUce |
| 16:18:21 |
221 |
338.6000 |
BATE |
08563085600324488-20001Y8N |
| 16:18:21 |
332 |
338.6000 |
BATE |
08563085600324488-20001Y8O |
| 16:19:51 |
654 |
338.6000 |
XLON |
07003070000252970-E0PQabZPpWIE |
| 16:20:01 |
49 |
338.4000 |
BATE |
06303063000333147-D20001YSL |
| 16:20:01 |
659 |
338.6000 |
BATE |
06303063000333147-20001YSM |
| 16:22:04 |
425 |
338.4000 |
XLON |
07003070000253472-E0PQabZPpZCp |
| 16:22:42 |
4 |
338.4000 |
BATE |
08563085600329655-D20001ZOA |
| 16:22:42 |
431 |
338.4000 |
BATE |
08563085600329655-20001ZOB |
| 16:23:11 |
396 |
338.4000 |
XLON |
07003070000253709-E0PQabZPpaS6 |
| 16:23:21 |
41 |
338.4000 |
BATE |
06303063000337037-20001ZWU |
| 16:24:06 |
395 |
338.2000 |
XLON |
07003070000253356-E0PQabZPpbMT |
