| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:30 |
438 |
342.2000 |
BATE |
08563085600003003-200005Y9 |
| 08:03:33 |
477 |
342.0000 |
XLON |
05003050000005760-E0PRJZ3LE39R |
| 08:03:33 |
408 |
342.0000 |
BATE |
08563085600002568-200005YD |
| 08:04:12 |
199 |
341.8000 |
XLON |
05003050000005754-E0PRJZ3LE4ND |
| 08:04:21 |
27 |
342.0000 |
XLON |
05003050000006015-E0PRJZ3LE4eo |
| 08:04:21 |
200 |
342.0000 |
XLON |
05003050000006015-E0PRJZ3LE4eq |
| 08:05:01 |
318 |
341.8000 |
XLON |
05003050000005754-E0PRJZ3LE5lS |
| 08:05:01 |
478 |
341.8000 |
BATE |
08563085600003579-20000649 |
| 08:07:25 |
480 |
342.0000 |
BATE |
06303063000005676-200006E2 |
| 08:08:57 |
472 |
342.2000 |
XLON |
07003070000006766-E0PRJZ3LEDai |
| 08:09:12 |
597 |
342.0000 |
XLON |
05003050000006756-E0PRJZ3LEE04 |
| 08:09:45 |
398 |
341.8000 |
XLON |
07003070000006328-E0PRJZ3LEEoW |
| 08:13:00 |
438 |
342.6000 |
XLON |
07003070000007523-E0PRJZ3LEKcY |
| 08:13:00 |
478 |
342.6000 |
BATE |
06303063000009258-20000743 |
| 08:13:31 |
399 |
342.4000 |
XLON |
07003070000007503-E0PRJZ3LELHX |
| 08:15:13 |
399 |
342.4000 |
BATE |
08563085600010155-200007C4 |
| 08:15:47 |
478 |
342.2000 |
XLON |
05003050000007745-E0PRJZ3LEOJm |
| 08:17:01 |
438 |
342.8000 |
BATE |
06303063000011550-200007IU |
| 08:17:43 |
438 |
342.8000 |
XLON |
05003050000009139-E0PRJZ3LERml |
| 08:21:57 |
557 |
343.4000 |
XLON |
07003070000009828-E0PRJZ3LEXNY |
| 08:27:05 |
22 |
343.4000 |
XLON |
05003050000012669-E0PRJZ3LEbrs |
| 08:27:05 |
376 |
343.4000 |
XLON |
05003050000012669-E0PRJZ3LEbru |
| 08:27:05 |
498 |
343.4000 |
BATE |
08563085600015679-200008E3 |
| 08:27:05 |
417 |
343.4000 |
BATE |
08563085600016075-200008E4 |
| 08:30:01 |
517 |
343.4000 |
XLON |
05003050000013920-E0PRJZ3LEgHD |
| 08:30:20 |
548 |
343.2000 |
XLON |
05003050000011121-E0PRJZ3LEhBq |
| 08:30:20 |
9 |
343.2000 |
XLON |
05003050000011121-E0PRJZ3LEhBy |
| 08:30:35 |
554 |
342.8000 |
BATE |
08563085600017097-200008W9 |
| 08:33:49 |
557 |
342.8000 |
XLON |
05003050000015231-E0PRJZ3LEkb7 |
| 08:33:49 |
43 |
342.8000 |
BATE |
08563085600017097-2000097Q |
| 08:33:49 |
427 |
342.8000 |
BATE |
06303063000022729-2000097S |
| 08:35:06 |
568 |
342.8000 |
XLON |
05003050000016547-E0PRJZ3LElyc |
| 08:36:10 |
398 |
343.0000 |
XLON |
07003070000017140-E0PRJZ3LEnJ0 |
| 08:42:11 |
399 |
343.6000 |
XLON |
07003070000018107-E0PRJZ3LEtQL |
| 08:42:39 |
398 |
343.4000 |
BATE |
08563085600025751-20000A3W |
| 08:43:41 |
438 |
343.4000 |
XLON |
05003050000019970-E0PRJZ3LEvOk |
| 08:44:06 |
398 |
343.2000 |
XLON |
05003050000018735-E0PRJZ3LEvgF |
| 08:44:23 |
305 |
342.8000 |
XLON |
05003050000020227-E0PRJZ3LEwH3 |
| 08:45:07 |
158 |
342.8000 |
XLON |
05003050000020227-E0PRJZ3LEwty |
| 08:45:34 |
478 |
342.6000 |
BATE |
08563085600026164-20000AEU |
| 08:47:41 |
398 |
342.2000 |
XLON |
07003070000021646-E0PRJZ3LF0O5 |
| 08:53:28 |
416 |
342.2000 |
XLON |
05003050000023458-E0PRJZ3LF5X4 |
| 08:57:19 |
398 |
342.2000 |
XLON |
05003050000024285-E0PRJZ3LF8ZT |
| 08:57:19 |
407 |
342.2000 |
BATE |
06303063000039030-20000BGS |
| 08:57:47 |
398 |
342.0000 |
XLON |
07003070000025434-E0PRJZ3LF9E0 |
| 08:57:47 |
438 |
342.0000 |
BATE |
08563085600036862-20000BI4 |
| 08:59:00 |
345 |
341.8000 |
XLON |
07003070000025468-E0PRJZ3LFApW |
| 08:59:21 |
438 |
341.8000 |
BATE |
06303063000042759-20000BOC |
| 08:59:50 |
179 |
341.6000 |
BATE |
08563085600039346-20000BPN |
| 09:00:48 |
286 |
341.6000 |
BATE |
08563085600039346-20000BVH |
| 09:09:10 |
434 |
341.6000 |
XLON |
07003070000030622-E0PRJZ3LFLxw |
| 09:13:00 |
438 |
341.6000 |
XLON |
07003070000034102-E0PRJZ3LFOcl |
| 09:15:21 |
508 |
341.4000 |
XLON |
07003070000031340-E0PRJZ3LFR39 |
| 09:15:21 |
399 |
341.6000 |
BATE |
08563085600054208-20000D87 |
| 09:15:21 |
398 |
341.4000 |
BATE |
06303063000044812-20000D85 |
| 09:16:28 |
517 |
341.2000 |
BATE |
06303063000054687-20000DB8 |
| 09:18:47 |
403 |
341.0000 |
XLON |
05003050000033407-E0PRJZ3LFUa2 |
| 09:22:37 |
425 |
341.6000 |
XLON |
07003070000039467-E0PRJZ3LFYA9 |
| 09:24:21 |
34 |
342.2000 |
XLON |
05003050000040175-E0PRJZ3LFZOb |
| 09:29:21 |
1 |
342.4000 |
BATE |
06303063000067088-20000EOE |
| 09:31:39 |
471 |
342.2000 |
XLON |
07003070000041033-E0PRJZ3LFflq |
| 09:31:39 |
597 |
342.2000 |
BATE |
08563085600065866-20000EYF |
| 09:32:22 |
399 |
342.0000 |
XLON |
05003050000039801-E0PRJZ3LFgQ9 |
| 09:32:22 |
415 |
342.0000 |
BATE |
08563085600060379-20000F13 |
| 09:34:21 |
63 |
341.8000 |
XLON |
05003050000044109-E0PRJZ3LFj14 |
| 09:34:21 |
373 |
341.8000 |
XLON |
05003050000044109-E0PRJZ3LFj16 |
| 09:34:44 |
22 |
341.6000 |
XLON |
05003050000043485-E0PRJZ3LFjTP |
| 09:34:44 |
380 |
341.6000 |
BATE |
06303063000061826-20000FBB |
| 09:39:56 |
151 |
341.6000 |
XLON |
05003050000043485-E0PRJZ3LFo7P |
| 09:39:56 |
532 |
341.6000 |
XLON |
05003050000044623-E0PRJZ3LFo7W |
| 09:39:56 |
22 |
341.6000 |
XLON |
05003050000043485-E0PRJZ3LFo78 |
| 09:39:56 |
243 |
341.6000 |
XLON |
05003050000043485-E0PRJZ3LFo7A |
| 09:39:56 |
415 |
341.6000 |
BATE |
08563085600069390-20000FR9 |
| 09:52:41 |
247 |
342.0000 |
BATE |
06303063000082749-20000GVP |
| 09:53:16 |
428 |
341.8000 |
XLON |
05003050000047194-E0PRJZ3LFynb |
| 09:53:16 |
607 |
341.8000 |
XLON |
07003070000050768-E0PRJZ3LFynh |
| 09:53:16 |
406 |
341.8000 |
BATE |
06303063000076809-20000GX8 |
| 09:53:23 |
65 |
341.6000 |
BATE |
06303063000082399-20000GY9 |
| 09:54:23 |
1 |
341.8000 |
XLON |
05003050000051302-E0PRJZ3LFzYp |
| 10:01:29 |
437 |
341.8000 |
XLON |
05003050000051302-E0PRJZ3LG50m |
| 10:01:29 |
438 |
341.8000 |
BATE |
08563085600084374-20000HK3 |
| 10:02:41 |
113 |
341.8000 |
BATE |
08563085600085466-20000HPZ |
| 10:03:41 |
336 |
341.8000 |
XLON |
05003050000054747-E0PRJZ3LG6qT |
| 10:04:21 |
222 |
341.8000 |
BATE |
08563085600086402-20000HU4 |
| 10:05:18 |
557 |
341.6000 |
XLON |
05003050000051286-E0PRJZ3LG7wF |
| 10:05:18 |
364 |
341.6000 |
BATE |
06303063000082399-20000HX9 |
| 10:09:03 |
294 |
341.6000 |
XLON |
05003050000056154-E0PRJZ3LGAdK |
| 10:09:03 |
224 |
341.6000 |
XLON |
05003050000056154-E0PRJZ3LGAdH |
| 10:12:41 |
398 |
341.8000 |
XLON |
05003050000058008-E0PRJZ3LGDOn |
| 10:16:30 |
478 |
342.0000 |
XLON |
05003050000059269-E0PRJZ3LGFwe |
| 10:16:30 |
597 |
342.0000 |
BATE |
08563085600093795-20000IXS |
| 10:16:45 |
22 |
341.8000 |
XLON |
07003070000058650-E0PRJZ3LGG4Y |
| 10:16:45 |
376 |
341.8000 |
XLON |
07003070000058650-E0PRJZ3LGG4f |
| 10:16:45 |
535 |
341.8000 |
BATE |
06303063000095358-20000IZE |
| 10:32:28 |
1,012 |
342.2000 |
XLON |
07003070000065286-E0PRJZ3LGQ5y |
| 10:36:56 |
564 |
342.4000 |
XLON |
07003070000066973-E0PRJZ3LGSKj |
| 10:36:57 |
480 |
342.4000 |
BATE |
06303063000109617-20000KR1 |
| 10:37:36 |
472 |
342.2000 |
XLON |
05003050000066122-E0PRJZ3LGSma |
| 10:37:36 |
296 |
342.2000 |
BATE |
08563085600105223-20000KRZ |
| 10:37:36 |
182 |
342.2000 |
BATE |
08563085600105223-20000KRY |
| 10:37:44 |
83 |
342.2000 |
XLON |
05003050000067309-E0PRJZ3LGSvD |
| 10:41:01 |
7 |
342.2000 |
XLON |
07003070000068509-E0PRJZ3LGUgY |
| 10:41:01 |
359 |
342.2000 |
XLON |
07003070000068509-E0PRJZ3LGUga |
| 10:44:37 |
285 |
342.2000 |
XLON |
07003070000069726-E0PRJZ3LGXgH |
| 10:44:37 |
176 |
342.2000 |
XLON |
07003070000069726-E0PRJZ3LGXgJ |
| 10:44:56 |
517 |
342.2000 |
BATE |
08563085600111263-D20000LFR |
| 10:49:11 |
272 |
342.4000 |
XLON |
05003050000071110-E0PRJZ3LGayY |
| 10:49:11 |
12 |
342.4000 |
XLON |
05003050000071110-E0PRJZ3LGaya |
| 10:49:21 |
44 |
342.4000 |
XLON |
07003070000071221-E0PRJZ3LGb5v |
| 10:50:21 |
34 |
342.4000 |
XLON |
05003050000071463-E0PRJZ3LGc7y |
| 10:53:47 |
399 |
342.2000 |
XLON |
05003050000070782-E0PRJZ3LGeDI |
| 10:53:47 |
366 |
342.2000 |
BATE |
08563085600116704-20000MFR |
| 10:53:47 |
191 |
342.2000 |
BATE |
08563085600116704-20000MFS |
| 10:55:52 |
28 |
342.2000 |
XLON |
05003050000073271-E0PRJZ3LGfeE |
| 10:55:52 |
410 |
342.2000 |
XLON |
05003050000073271-E0PRJZ3LGfeH |
| 10:55:52 |
398 |
342.2000 |
BATE |
06303063000123053-20000MOA |
| 10:57:41 |
534 |
342.2000 |
XLON |
05003050000074051-E0PRJZ3LGh6R |
| 10:57:56 |
399 |
342.0000 |
BATE |
08563085600107580-20000MV3 |
| 11:01:01 |
110 |
342.4000 |
XLON |
05003050000075285-E0PRJZ3LGjWS |
| 11:01:01 |
220 |
342.4000 |
XLON |
05003050000075285-E0PRJZ3LGjWU |
| 11:02:41 |
60 |
342.4000 |
XLON |
07003070000075930-E0PRJZ3LGkWw |
| 11:03:41 |
380 |
342.4000 |
XLON |
07003070000076358-E0PRJZ3LGl3i |
| 11:04:51 |
398 |
342.2000 |
XLON |
05003050000076538-E0PRJZ3LGlp0 |
| 11:04:51 |
437 |
342.2000 |
BATE |
08563085600123684-20000NI2 |
| 11:05:18 |
185 |
342.0000 |
XLON |
07003070000071704-E0PRJZ3LGm48 |
| 11:05:18 |
291 |
342.0000 |
XLON |
07003070000071704-E0PRJZ3LGm40 |
| 11:27:07 |
692 |
342.4000 |
BATE |
06303063000144803-D20000PDQ |
| 11:30:10 |
597 |
342.4000 |
BATE |
08563085600143406-D20000PL5 |
| 11:30:49 |
576 |
342.2000 |
XLON |
07003070000084064-E0PRJZ3LH1yl |
| 11:30:49 |
526 |
342.2000 |
BATE |
08563085600139922-20000PMD |
| 11:33:58 |
8 |
342.4000 |
XLON |
07003070000087577-E0PRJZ3LH3fw |
| 11:35:21 |
336 |
342.4000 |
XLON |
07003070000088103-E0PRJZ3LH4PP |
| 11:35:21 |
345 |
342.4000 |
XLON |
07003070000088103-E0PRJZ3LH4PR |
| 11:43:41 |
398 |
342.4000 |
BATE |
06303063000156689-20000QLK |
| 11:43:44 |
836 |
342.4000 |
XLON |
05003050000091619-E0PRJZ3LH91i |
| 11:43:50 |
22 |
342.2000 |
XLON |
07003070000086476-E0PRJZ3LH98D |
| 11:43:50 |
532 |
342.2000 |
XLON |
07003070000086476-E0PRJZ3LH98F |
| 11:49:08 |
398 |
342.0000 |
XLON |
05003050000092352-E0PRJZ3LHCfW |
| 11:49:08 |
428 |
342.0000 |
BATE |
08563085600143898-20000R06 |
| 11:54:21 |
579 |
342.2000 |
XLON |
05003050000095353-E0PRJZ3LHFwL |
| 11:56:46 |
450 |
342.0000 |
XLON |
07003070000095167-E0PRJZ3LHHMn |
| 11:56:46 |
557 |
342.0000 |
BATE |
06303063000164307-20000RLS |
| 12:02:20 |
442 |
342.2000 |
BATE |
08563085600164656-20000S86 |
| 12:02:41 |
110 |
342.4000 |
XLON |
07003070000098787-E0PRJZ3LHM03 |
| 12:02:41 |
433 |
342.4000 |
XLON |
07003070000098787-E0PRJZ3LHM05 |
| 12:04:21 |
436 |
342.4000 |
XLON |
05003050000099351-E0PRJZ3LHN0g |
| 12:04:30 |
293 |
342.2000 |
XLON |
07003070000098114-E0PRJZ3LHNCW |
| 12:04:34 |
264 |
342.2000 |
XLON |
07003070000098114-E0PRJZ3LHNHA |
| 12:07:01 |
25 |
342.4000 |
XLON |
05003050000100350-E0PRJZ3LHP0H |
| 12:09:30 |
139 |
342.2000 |
XLON |
07003070000100384-E0PRJZ3LHQWy |
| 12:09:30 |
421 |
342.2000 |
XLON |
07003070000100384-E0PRJZ3LHQWv |
| 12:14:21 |
517 |
342.0000 |
BATE |
08563085600165850-20000TMZ |
| 12:16:51 |
478 |
341.8000 |
XLON |
07003070000101580-E0PRJZ3LHXca |
| 12:16:51 |
419 |
341.8000 |
BATE |
08563085600171614-20000TWJ |
| 12:17:55 |
452 |
341.6000 |
BATE |
06303063000179139-20000U1D |
| 12:22:01 |
478 |
341.6000 |
XLON |
07003070000105279-E0PRJZ3LHccH |
| 12:24:58 |
398 |
341.4000 |
XLON |
05003050000103764-E0PRJZ3LHdwL |
| 12:29:02 |
562 |
341.4000 |
XLON |
07003070000106512-E0PRJZ3LHgIO |
| 12:36:11 |
222 |
341.8000 |
BATE |
08563085600190571-20000VM1 |
| 12:45:40 |
571 |
341.8000 |
BATE |
08563085600196074-20000WGN |
| 12:46:01 |
729 |
341.8000 |
XLON |
05003050000113261-E0PRJZ3LHrW4 |
| 12:48:39 |
666 |
341.6000 |
BATE |
06303063000200081-20000WRQ |
| 12:50:21 |
611 |
341.8000 |
XLON |
05003050000115122-E0PRJZ3LHuHb |
| 12:52:37 |
16 |
341.8000 |
BATE |
06303063000204445-20000X3P |
| 12:56:27 |
517 |
342.0000 |
XLON |
07003070000115995-E0PRJZ3LHxfz |
| 12:56:27 |
445 |
342.0000 |
BATE |
08563085600200634-20000XJC |
| 12:58:41 |
150 |
342.0000 |
BATE |
08563085600205637-20000XPO |
| 13:01:21 |
478 |
342.2000 |
XLON |
05003050000119060-E0PRJZ3LI13h |
| 13:01:21 |
478 |
342.2000 |
BATE |
08563085600206369-20000Y34 |
| 13:01:21 |
438 |
342.2000 |
BATE |
06303063000210709-20000Y35 |
| 13:13:08 |
595 |
342.6000 |
XLON |
05003050000123736-E0PRJZ3LI9l8 |
| 13:13:08 |
474 |
342.6000 |
BATE |
06303063000219778-20000Z3R |
| 13:14:24 |
566 |
342.4000 |
XLON |
05003050000122402-E0PRJZ3LIAQQ |
| 13:14:24 |
483 |
342.4000 |
BATE |
06303063000221453-20000Z7L |
| 13:18:59 |
414 |
342.4000 |
XLON |
05003050000125634-E0PRJZ3LIFQf |
| 13:29:00 |
524 |
342.4000 |
XLON |
05003050000129815-E0PRJZ3LIQJ6 |
| 13:29:00 |
564 |
342.4000 |
XLON |
07003070000127198-E0PRJZ3LIQJ2 |
| 13:29:00 |
626 |
342.4000 |
XLON |
07003070000129898-E0PRJZ3LIQJ4 |
| 13:29:00 |
438 |
342.4000 |
BATE |
06303063000229764-200010T6 |
| 13:29:21 |
3 |
342.4000 |
BATE |
06303063000232326-200010UO |
| 13:30:29 |
398 |
342.2000 |
XLON |
07003070000122473-E0PRJZ3LISWk |
| 13:30:29 |
438 |
342.2000 |
BATE |
08563085600218575-200010ZX |
| 13:30:41 |
399 |
342.2000 |
XLON |
07003070000132917-E0PRJZ3LISxx |
| 13:30:44 |
22 |
342.0000 |
XLON |
05003050000129834-E0PRJZ3LIT4q |
| 13:30:44 |
376 |
342.0000 |
XLON |
05003050000129834-E0PRJZ3LIT4w |
| 13:40:21 |
478 |
342.4000 |
BATE |
06303063000242261-20001290 |
| 13:42:27 |
478 |
342.4000 |
BATE |
08563085600238924-D200012KB |
| 13:42:41 |
445 |
342.4000 |
BATE |
06303063000244005-D200012L8 |
| 13:43:31 |
398 |
342.2000 |
XLON |
07003070000137623-E0PRJZ3LIj9d |
| 13:43:31 |
478 |
342.2000 |
BATE |
08563085600236077-200012PE |
| 13:45:59 |
398 |
342.4000 |
XLON |
05003050000140670-E0PRJZ3LImnv |
| 13:47:01 |
110 |
342.4000 |
XLON |
07003070000141686-E0PRJZ3LIo7R |
| 13:47:01 |
384 |
342.4000 |
XLON |
07003070000141686-E0PRJZ3LIo7T |
| 13:48:55 |
401 |
342.2000 |
BATE |
08563085600240146-200013HT |
| 13:48:58 |
517 |
342.2000 |
XLON |
07003070000140590-E0PRJZ3LIpuJ |
| 13:53:10 |
430 |
342.0000 |
XLON |
07003070000137406-E0PRJZ3LIuXB |
| 13:56:51 |
434 |
342.6000 |
XLON |
07003070000145891-E0PRJZ3LIxhn |
| 13:56:51 |
419 |
342.8000 |
XLON |
05003050000145790-E0PRJZ3LIxhb |
| 14:00:30 |
414 |
342.4000 |
XLON |
05003050000146118-E0PRJZ3LJ1hu |
| 14:03:09 |
398 |
342.6000 |
BATE |
06303063000258035-2000159E |
| 14:04:33 |
407 |
342.6000 |
BATE |
06303063000258985-200015EV |
| 14:06:02 |
416 |
342.4000 |
XLON |
07003070000148587-E0PRJZ3LJ8Tc |
| 14:06:02 |
22 |
342.4000 |
XLON |
07003070000148587-E0PRJZ3LJ8TY |
| 14:06:02 |
437 |
342.4000 |
BATE |
06303063000260232-200015L6 |
| 14:11:14 |
557 |
342.4000 |
XLON |
05003050000150898-E0PRJZ3LJDth |
| 14:17:30 |
430 |
343.0000 |
XLON |
05003050000153872-E0PRJZ3LJJAC |
| 14:17:30 |
437 |
343.0000 |
BATE |
08563085600261619-200016XB |
| 14:19:12 |
398 |
342.8000 |
XLON |
07003070000153706-E0PRJZ3LJKVq |
| 14:19:12 |
438 |
342.8000 |
BATE |
06303063000269062-20001732 |
| 14:22:29 |
438 |
342.8000 |
BATE |
08563085600264814-200017JV |
| 14:25:43 |
479 |
343.0000 |
BATE |
06303063000274623-20001803 |
| 14:26:44 |
4 |
343.0000 |
BATE |
06303063000275333-20001832 |
| 14:26:44 |
554 |
343.0000 |
BATE |
06303063000275333-20001833 |
| 14:30:13 |
1,266 |
343.2000 |
XLON |
07003070000163177-E0PRJZ3LJWAm |
| 14:32:02 |
536 |
343.2000 |
XLON |
07003070000166084-E0PRJZ3LJbnS |
| 14:32:02 |
402 |
343.2000 |
XLON |
07003070000166084-E0PRJZ3LJbnU |
| 14:33:00 |
1,061 |
343.0000 |
XLON |
05003050000162012-E0PRJZ3LJe6W |
| 14:33:00 |
445 |
343.0000 |
BATE |
08563085600271397-200019TC |
| 14:33:31 |
517 |
342.8000 |
XLON |
05003050000159427-E0PRJZ3LJewt |
| 14:33:31 |
527 |
342.8000 |
BATE |
08563085600274309-200019WW |
| 14:37:25 |
478 |
343.2000 |
BATE |
08563085600279151-20001B1T |
| 14:40:00 |
658 |
343.2000 |
XLON |
05003050000174251-E0PRJZ3LJtoP |
| 14:40:00 |
398 |
343.2000 |
BATE |
08563085600281000-20001BLI |
| 14:40:44 |
562 |
343.0000 |
XLON |
07003070000171222-E0PRJZ3LJvb2 |
| 14:40:44 |
456 |
343.0000 |
BATE |
08563085600278490-20001BUL |
| 14:42:02 |
260 |
343.2000 |
BATE |
08563085600283362-20001C82 |
| 14:44:48 |
676 |
343.4000 |
XLON |
07003070000178087-E0PRJZ3LK320 |
| 14:45:08 |
398 |
343.4000 |
BATE |
06303063000290338-20001D4A |
| 14:46:42 |
10 |
343.4000 |
BATE |
08563085600287313-20001DLF |
| 14:47:03 |
222 |
343.6000 |
BATE |
06303063000294406-20001DON |
| 14:47:42 |
762 |
343.6000 |
XLON |
05003050000183000-E0PRJZ3LK8i5 |
| 14:48:57 |
388 |
343.4000 |
BATE |
08563085600287313-20001E75 |
| 14:50:06 |
623 |
343.4000 |
XLON |
07003070000184505-E0PRJZ3LKEV4 |
| 14:51:51 |
365 |
343.4000 |
BATE |
08563085600290318-20001ETB |
| 14:51:51 |
174 |
343.4000 |
BATE |
08563085600290318-20001ETC |
| 14:51:51 |
18 |
343.4000 |
BATE |
08563085600290318-20001ETA |
| 14:52:00 |
437 |
343.2000 |
XLON |
07003070000177188-E0PRJZ3LKHqk |
| 14:52:00 |
474 |
343.2000 |
BATE |
08563085600289449-20001EUM |
| 14:52:00 |
4 |
343.2000 |
BATE |
08563085600289449-20001EUN |
| 14:53:48 |
729 |
343.6000 |
XLON |
07003070000188049-E0PRJZ3LKM1o |
| 14:53:48 |
398 |
343.6000 |
BATE |
06303063000300383-20001FCS |
| 14:56:13 |
458 |
343.8000 |
XLON |
07003070000189933-E0PRJZ3LKQ5g |
| 14:56:13 |
500 |
343.8000 |
BATE |
06303063000302537-20001FVU |
| 14:56:49 |
595 |
343.6000 |
XLON |
05003050000189496-E0PRJZ3LKR8h |
| 14:57:21 |
462 |
343.4000 |
XLON |
07003070000187655-E0PRJZ3LKRss |
| 14:57:21 |
59 |
343.4000 |
XLON |
07003070000187655-E0PRJZ3LKRt3 |
| 14:59:51 |
217 |
343.4000 |
XLON |
05003050000192381-E0PRJZ3LKVER |
| 14:59:51 |
261 |
343.4000 |
XLON |
05003050000192381-E0PRJZ3LKVEI |
| 14:59:51 |
553 |
343.4000 |
BATE |
06303063000304566-20001GNG |
| 15:01:23 |
557 |
343.2000 |
XLON |
05003050000191697-E0PRJZ3LKYQ6 |
| 15:01:23 |
478 |
343.2000 |
BATE |
06303063000307514-20001H0O |
| 15:03:42 |
597 |
342.8000 |
XLON |
05003050000196189-E0PRJZ3LKcRd |
| 15:04:22 |
398 |
342.8000 |
XLON |
07003070000197722-E0PRJZ3LKdd6 |
| 15:04:26 |
478 |
342.8000 |
BATE |
06303063000311081-D20001HT0 |
| 15:07:26 |
597 |
342.8000 |
XLON |
05003050000198734-E0PRJZ3LKivT |
| 15:07:26 |
410 |
342.8000 |
BATE |
06303063000312575-20001IDX |
| 15:12:02 |
550 |
342.8000 |
XLON |
07003070000203108-E0PRJZ3LKpsB |
| 15:13:22 |
433 |
342.8000 |
BATE |
06303063000319487-20001JOX |
| 15:14:35 |
374 |
342.8000 |
XLON |
07003070000204717-E0PRJZ3LKt2F |
| 15:14:45 |
183 |
342.8000 |
XLON |
07003070000204717-E0PRJZ3LKtDD |
| 15:15:37 |
399 |
342.8000 |
XLON |
07003070000205654-E0PRJZ3LKuH0 |
| 15:16:25 |
372 |
342.8000 |
BATE |
06303063000322728-20001KCS |
| 15:16:49 |
26 |
342.8000 |
BATE |
06303063000322728-20001KF2 |
| 15:17:53 |
53 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKwgD |
| 15:17:53 |
109 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKwgA |
| 15:18:05 |
219 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKwvo |
| 15:18:55 |
299 |
342.6000 |
BATE |
06303063000322306-20001KW9 |
| 15:19:26 |
26 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKyL5 |
| 15:19:26 |
2 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKyL9 |
| 15:19:26 |
20 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKyLB |
| 15:19:26 |
2 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKyLD |
| 15:19:26 |
158 |
342.6000 |
XLON |
05003050000205555-E0PRJZ3LKyLG |
| 15:19:45 |
100 |
342.6000 |
BATE |
08563085600317800-20001L1Z |
| 15:19:45 |
139 |
342.6000 |
BATE |
06303063000322306-20001L1Y |
| 15:24:42 |
438 |
342.8000 |
XLON |
07003070000209008-E0PRJZ3LL4SP |
| 15:24:42 |
93 |
342.8000 |
BATE |
08563085600320064-20001M40 |
| 15:25:07 |
252 |
342.8000 |
BATE |
08563085600320064-20001M7Q |
| 15:29:40 |
642 |
343.2000 |
XLON |
07003070000215112-E0PRJZ3LLB6E |
| 15:29:40 |
438 |
343.2000 |
BATE |
06303063000334639-20001NDR |
| 15:33:10 |
634 |
343.2000 |
XLON |
05003050000215835-E0PRJZ3LLF7q |
| 15:33:10 |
99 |
343.2000 |
BATE |
08563085600328322-20001O6J |
| 15:33:10 |
336 |
343.2000 |
BATE |
08563085600328322-20001O6K |
| 15:33:10 |
3 |
343.2000 |
BATE |
08563085600328322-20001O6L |
| 15:33:57 |
524 |
343.2000 |
XLON |
05003050000217982-E0PRJZ3LLG9P |
| 15:34:09 |
163 |
343.2000 |
BATE |
06303063000339209-20001ODC |
| 15:35:49 |
67 |
343.2000 |
BATE |
08563085600332562-20001OPA |
| 15:36:38 |
601 |
343.2000 |
XLON |
07003070000219618-E0PRJZ3LLIw9 |
| 15:39:21 |
698 |
343.2000 |
XLON |
07003070000219994-E0PRJZ3LLLUI |
| 15:39:21 |
478 |
343.2000 |
BATE |
06303063000341833-20001PE4 |
| 15:44:43 |
492 |
343.2000 |
XLON |
07003070000222553-E0PRJZ3LLRiT |
| 15:44:43 |
398 |
343.2000 |
BATE |
08563085600337501-20001QCQ |
| 15:45:49 |
506 |
343.4000 |
BATE |
06303063000348913-20001QM6 |
| 16:00:30 |
2,010 |
343.4000 |
XLON |
07003070000235180-E0PRJZ3LLmvN |
| 16:00:30 |
633 |
343.4000 |
BATE |
06303063000363095-20001U3A |
| 16:00:30 |
438 |
343.4000 |
BATE |
06303063000363096-20001U3B |
| 16:00:30 |
238 |
343.4000 |
BATE |
06303063000363097-20001U3C |
| 16:00:30 |
318 |
343.4000 |
BATE |
08563085600354520-20001U3E |
| 16:00:30 |
184 |
343.4000 |
BATE |
06303063000363097-20001U3D |
| 16:00:30 |
82 |
343.4000 |
BATE |
08563085600354520-20001U3F |
| 16:00:31 |
50 |
343.4000 |
XLON |
05003050000235041-E0PRJZ3LLmxL |
| 16:00:31 |
206 |
343.4000 |
XLON |
05003050000235041-E0PRJZ3LLmx9 |
| 16:00:47 |
1,604 |
343.4000 |
XLON |
05003050000235041-E0PRJZ3LLnMV |
| 16:00:47 |
95 |
343.4000 |
XLON |
05003050000235041-E0PRJZ3LLnMT |
| 16:00:49 |
540 |
343.4000 |
XLON |
05003050000235253-E0PRJZ3LLnNy |
| 16:02:00 |
772 |
343.2000 |
XLON |
05003050000234601-E0PRJZ3LLox1 |
| 16:02:00 |
710 |
343.2000 |
XLON |
07003070000224902-E0PRJZ3LLowz |
| 16:02:00 |
204 |
343.2000 |
XLON |
05003050000234601-E0PRJZ3LLox3 |
| 16:02:00 |
106 |
343.2000 |
BATE |
06303063000350448-20001UFD |
| 16:02:00 |
472 |
343.2000 |
BATE |
06303063000350448-20001UFE |
| 16:02:00 |
779 |
343.2000 |
BATE |
08563085600348723-20001UFF |
| 16:03:18 |
399 |
343.2000 |
BATE |
06303063000365950-20001UPN |
| 16:04:41 |
438 |
343.2000 |
XLON |
05003050000238127-E0PRJZ3LLtWV |
| 16:04:41 |
177 |
343.2000 |
XLON |
05003050000238127-E0PRJZ3LLtWX |
| 16:10:26 |
318 |
343.6000 |
XLON |
05003050000242140-E0PRJZ3LM2G3 |
| 16:10:26 |
547 |
343.6000 |
XLON |
05003050000242140-E0PRJZ3LM2G5 |
| 16:10:26 |
24 |
343.6000 |
BATE |
06303063000373596-20001WN8 |
| 16:10:26 |
494 |
343.6000 |
BATE |
06303063000373596-20001WN9 |
| 16:14:44 |
805 |
343.6000 |
XLON |
05003050000243933-E0PRJZ3LM8JF |
| 16:14:44 |
405 |
343.6000 |
XLON |
05003050000245188-E0PRJZ3LM8JJ |
| 16:14:44 |
567 |
343.6000 |
BATE |
06303063000375824-20001XSE |
| 16:20:36 |
298 |
343.8000 |
BATE |
08563085600375947-20001ZL9 |
| 16:21:08 |
627 |
343.8000 |
BATE |
08563085600376492-20001ZRQ |
| 16:22:16 |
1,247 |
343.6000 |
XLON |
07003070000246567-E0PRJZ3LMIxc |
| 16:22:16 |
413 |
343.6000 |
XLON |
07003070000246670-E0PRJZ3LMIxi |
| 16:22:16 |
617 |
343.6000 |
BATE |
06303063000379705-20002069 |
| 16:22:16 |
499 |
343.6000 |
BATE |
06303063000383500-2000206A |
| 16:22:16 |
31 |
343.6000 |
BATE |
06303063000386037-2000206B |
| 16:24:40 |
394 |
343.6000 |
BATE |
08563085600378019-2000210I |
