| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:07 |
435 |
337.8000 |
XLON |
05003050000004655-E0PUDOz3JYDo |
| 08:01:08 |
585 |
336.6000 |
XLON |
07003070000004633-E0PUDOz3JYH0 |
| 08:01:08 |
435 |
336.6000 |
XLON |
05003050000004660-E0PUDOz3JYH4 |
| 08:01:08 |
8 |
336.6000 |
XLON |
07003070000004633-E0PUDOz3JYH2 |
| 08:01:09 |
514 |
336.2000 |
BATE |
06303063000001569-200007FT |
| 08:01:27 |
472 |
335.0000 |
BATE |
08563085600001624-200007GX |
| 08:05:07 |
435 |
334.0000 |
XLON |
05003050000005423-E0PUDOz3JfG3 |
| 08:06:02 |
404 |
334.6000 |
XLON |
07003070000005663-E0PUDOz3JgRJ |
| 08:10:12 |
572 |
334.4000 |
XLON |
07003070000006041-E0PUDOz3JlNs |
| 08:11:39 |
24 |
334.8000 |
XLON |
05003050000006289-E0PUDOz3JnFC |
| 08:11:39 |
371 |
334.8000 |
XLON |
05003050000006289-E0PUDOz3JnFQ |
| 08:12:40 |
435 |
334.6000 |
XLON |
07003070000006215-E0PUDOz3JnqT |
| 08:12:48 |
334 |
334.2000 |
BATE |
08563085600003791-200008CT |
| 08:12:48 |
62 |
334.2000 |
BATE |
08563085600003791-200008CU |
| 08:12:49 |
469 |
333.8000 |
XLON |
07003070000006375-E0PUDOz3JnxE |
| 08:15:04 |
396 |
333.0000 |
XLON |
05003050000006543-E0PUDOz3JqEY |
| 08:15:04 |
406 |
333.0000 |
BATE |
08563085600004090-200008JU |
| 08:15:04 |
497 |
333.0000 |
BATE |
06303063000005299-200008JV |
| 08:16:42 |
411 |
332.4000 |
XLON |
07003070000007645-E0PUDOz3Jscp |
| 08:16:42 |
474 |
332.2000 |
BATE |
06303063000007910-200008QO |
| 08:21:29 |
396 |
333.2000 |
XLON |
07003070000008741-E0PUDOz3JxTH |
| 08:21:29 |
415 |
333.4000 |
XLON |
07003070000009400-E0PUDOz3JxRs |
| 08:21:29 |
395 |
333.2000 |
BATE |
06303063000009590-2000095X |
| 08:29:21 |
514 |
333.0000 |
XLON |
05003050000012799-E0PUDOz3K3rv |
| 08:29:21 |
395 |
332.8000 |
BATE |
08563085600013323-200009PU |
| 08:31:06 |
395 |
333.4000 |
XLON |
07003070000013480-E0PUDOz3K5N1 |
| 08:32:23 |
435 |
333.0000 |
XLON |
07003070000013435-E0PUDOz3K6Z2 |
| 08:32:23 |
395 |
333.0000 |
BATE |
08563085600015175-200009ZF |
| 08:32:27 |
435 |
332.8000 |
BATE |
08563085600014847-200009ZM |
| 08:34:05 |
553 |
332.6000 |
XLON |
07003070000014498-E0PUDOz3K7x9 |
| 08:34:05 |
408 |
332.4000 |
BATE |
08563085600014332-20000A3M |
| 08:34:05 |
395 |
332.6000 |
BATE |
08563085600015919-20000A3L |
| 08:45:27 |
474 |
334.8000 |
XLON |
07003070000018554-E0PUDOz3KGiy |
| 08:46:44 |
56 |
334.6000 |
XLON |
07003070000018218-E0PUDOz3KHw5 |
| 08:46:44 |
379 |
334.6000 |
XLON |
07003070000018218-E0PUDOz3KHw7 |
| 08:46:49 |
11 |
334.4000 |
XLON |
07003070000018181-E0PUDOz3KHzu |
| 08:46:49 |
119 |
334.4000 |
XLON |
07003070000018181-E0PUDOz3KHzw |
| 08:46:49 |
282 |
334.4000 |
XLON |
07003070000018181-E0PUDOz3KHzy |
| 08:46:49 |
500 |
334.2000 |
BATE |
06303063000022442-20000BDC |
| 08:48:34 |
396 |
333.8000 |
BATE |
06303063000023296-20000BIG |
| 08:48:41 |
36 |
333.8000 |
XLON |
07003070000019507-E0PUDOz3KJd0 |
| 08:48:41 |
370 |
333.8000 |
XLON |
07003070000019507-E0PUDOz3KJd2 |
| 08:48:47 |
68 |
333.6000 |
XLON |
07003070000019211-E0PUDOz3KJfy |
| 08:48:47 |
446 |
333.6000 |
XLON |
07003070000019211-E0PUDOz3KJg1 |
| 08:49:44 |
419 |
333.2000 |
XLON |
07003070000019726-E0PUDOz3KKuM |
| 08:49:44 |
412 |
333.2000 |
BATE |
08563085600021404-20000BN1 |
| 08:59:44 |
414 |
333.0000 |
XLON |
07003070000022140-E0PUDOz3KSU8 |
| 09:01:11 |
414 |
332.2000 |
XLON |
05003050000020411-E0PUDOz3KTv7 |
| 09:01:11 |
396 |
332.4000 |
XLON |
05003050000024675-E0PUDOz3KTue |
| 09:01:11 |
395 |
332.2000 |
BATE |
08563085600030723-20000CP6 |
| 09:01:13 |
435 |
332.0000 |
BATE |
06303063000030678-20000CPA |
| 09:05:30 |
396 |
332.2000 |
XLON |
05003050000027218-E0PUDOz3KX1I |
| 09:07:41 |
387 |
332.2000 |
XLON |
07003070000028252-E0PUDOz3KYdS |
| 09:07:41 |
8 |
332.2000 |
XLON |
07003070000028252-E0PUDOz3KYdU |
| 09:11:40 |
406 |
332.4000 |
XLON |
05003050000029021-E0PUDOz3KayU |
| 09:17:03 |
435 |
332.0000 |
XLON |
05003050000030193-E0PUDOz3KeCK |
| 09:17:03 |
395 |
332.0000 |
BATE |
06303063000035962-20000DXN |
| 09:17:14 |
542 |
331.6000 |
BATE |
06303063000025056-20000DYZ |
| 09:26:09 |
126 |
331.4000 |
BATE |
06303063000040296-20000EMO |
| 09:27:41 |
453 |
331.8000 |
XLON |
05003050000036134-E0PUDOz3Kksk |
| 09:31:25 |
422 |
332.2000 |
BATE |
08563085600047602-20000F3V |
| 09:38:41 |
395 |
333.0000 |
BATE |
08563085600051553-D20000FRU |
| 09:42:45 |
1,001 |
333.0000 |
XLON |
07003070000039796-E0PUDOz3KuG2 |
| 09:42:45 |
514 |
333.0000 |
BATE |
06303063000052259-20000G39 |
| 09:43:09 |
157 |
332.6000 |
XLON |
05003050000037838-E0PUDOz3KuvO |
| 09:43:09 |
431 |
332.6000 |
XLON |
05003050000037838-E0PUDOz3KuvR |
| 09:43:09 |
508 |
332.6000 |
BATE |
06303063000050201-20000G5N |
| 09:44:26 |
178 |
332.6000 |
XLON |
05003050000041560-E0PUDOz3KwHe |
| 09:44:26 |
281 |
332.6000 |
XLON |
05003050000041560-E0PUDOz3KwHg |
| 09:45:02 |
211 |
332.4000 |
XLON |
05003050000037809-E0PUDOz3Kwca |
| 09:45:02 |
279 |
332.4000 |
XLON |
05003050000037809-E0PUDOz3Kwcc |
| 09:45:03 |
265 |
332.2000 |
BATE |
06303063000049034-20000GBE |
| 09:47:08 |
514 |
332.4000 |
XLON |
05003050000042136-E0PUDOz3KxPF |
| 09:47:08 |
426 |
332.4000 |
BATE |
06303063000056810-20000GG3 |
| 09:48:41 |
375 |
332.4000 |
XLON |
07003070000043065-E0PUDOz3Ky8r |
| 09:48:41 |
99 |
332.4000 |
XLON |
07003070000043065-E0PUDOz3Ky8t |
| 09:49:42 |
534 |
332.4000 |
XLON |
07003070000043249-E0PUDOz3Kyao |
| 10:05:04 |
106 |
334.0000 |
XLON |
07003070000046925-E0PUDOz3L7ne |
| 10:05:04 |
2 |
334.0000 |
XLON |
07003070000046925-E0PUDOz3L7ng |
| 10:05:04 |
288 |
334.0000 |
XLON |
07003070000046925-E0PUDOz3L7ni |
| 10:05:04 |
474 |
334.0000 |
BATE |
08563085600063582-20000HQD |
| 10:07:01 |
553 |
334.0000 |
BATE |
08563085600066339-D20000HVM |
| 10:07:01 |
435 |
334.0000 |
XLON |
05003050000049230-E0PUDOz3L8uP |
| 10:07:41 |
395 |
334.0000 |
XLON |
07003070000049378-E0PUDOz3L9Aw |
| 10:09:21 |
452 |
334.0000 |
XLON |
05003050000049831-E0PUDOz3L9f1 |
| 10:09:21 |
22 |
334.0000 |
XLON |
05003050000049831-E0PUDOz3L9ez |
| 10:09:37 |
432 |
333.8000 |
XLON |
05003050000046437-E0PUDOz3L9iz |
| 10:09:37 |
474 |
333.8000 |
BATE |
08563085600062742-20000I1G |
| 10:15:21 |
433 |
334.0000 |
XLON |
05003050000051937-E0PUDOz3LChD |
| 10:16:01 |
370 |
334.0000 |
XLON |
07003070000052076-E0PUDOz3LCs1 |
| 10:16:01 |
147 |
334.0000 |
XLON |
07003070000052076-E0PUDOz3LCs3 |
| 10:18:02 |
11 |
333.8000 |
XLON |
07003070000050413-E0PUDOz3LEFR |
| 10:18:02 |
198 |
333.8000 |
XLON |
07003070000050413-E0PUDOz3LEFL |
| 10:18:02 |
3 |
333.8000 |
XLON |
07003070000050413-E0PUDOz3LEFN |
| 10:20:57 |
184 |
333.8000 |
XLON |
07003070000050413-E0PUDOz3LFwq |
| 10:20:57 |
475 |
333.8000 |
BATE |
08563085600071011-20000IWH |
| 10:21:24 |
326 |
333.6000 |
BATE |
08563085600061182-20000IXX |
| 10:21:24 |
109 |
333.6000 |
BATE |
08563085600061182-20000IXY |
| 10:27:01 |
569 |
333.8000 |
XLON |
07003070000055904-E0PUDOz3LIes |
| 10:31:01 |
113 |
333.8000 |
XLON |
07003070000057741-E0PUDOz3LKAM |
| 10:31:01 |
283 |
333.8000 |
XLON |
07003070000057741-E0PUDOz3LKAO |
| 10:36:58 |
514 |
333.6000 |
XLON |
07003070000058377-E0PUDOz3LMOQ |
| 10:36:58 |
474 |
333.6000 |
BATE |
08563085600079521-20000JZZ |
| 10:46:26 |
137 |
333.6000 |
XLON |
05003050000060078-E0PUDOz3LPmA |
| 10:46:26 |
258 |
333.6000 |
XLON |
05003050000060078-E0PUDOz3LPmC |
| 10:46:26 |
474 |
333.6000 |
BATE |
08563085600082170-20000KIH |
| 10:47:41 |
462 |
333.6000 |
XLON |
07003070000063554-E0PUDOz3LQVS |
| 10:47:41 |
131 |
333.6000 |
XLON |
07003070000063554-E0PUDOz3LQVQ |
| 10:47:43 |
161 |
333.6000 |
BATE |
06303063000087519-D20000KMG |
| 10:48:57 |
47 |
333.6000 |
BATE |
06303063000087519-20000KPJ |
| 10:48:57 |
187 |
333.6000 |
BATE |
06303063000087519-20000KPK |
| 10:49:42 |
17 |
333.6000 |
BATE |
06303063000088313-20000KRV |
| 10:49:42 |
536 |
333.6000 |
BATE |
06303063000088313-20000KRU |
| 10:50:04 |
433 |
334.2000 |
XLON |
05003050000064836-E0PUDOz3LRlb |
| 10:53:58 |
395 |
333.6000 |
XLON |
07003070000065389-E0PUDOz3LT3r |
| 10:54:21 |
396 |
333.4000 |
XLON |
07003070000056095-E0PUDOz3LTFs |
| 10:54:21 |
395 |
333.6000 |
XLON |
07003070000067309-E0PUDOz3LTFl |
| 10:54:21 |
289 |
333.4000 |
BATE |
08563085600074792-20000L0T |
| 10:54:30 |
145 |
333.4000 |
BATE |
08563085600074792-20000L12 |
| 10:58:18 |
396 |
333.4000 |
BATE |
06303063000092346-20000LAL |
| 10:58:24 |
519 |
333.2000 |
BATE |
08563085600091266-20000LAY |
| 11:00:09 |
400 |
333.2000 |
XLON |
05003050000068614-E0PUDOz3LWU6 |
| 11:12:02 |
432 |
332.8000 |
XLON |
07003070000077294-E0PUDOz3LcHC |
| 11:14:21 |
395 |
332.6000 |
XLON |
05003050000076156-E0PUDOz3LdFl |
| 11:14:21 |
414 |
332.6000 |
BATE |
06303063000067829-20000MCP |
| 11:16:19 |
553 |
332.6000 |
BATE |
06303063000100596-20000MGZ |
| 11:18:42 |
149 |
332.6000 |
XLON |
07003070000080132-E0PUDOz3Lfgr |
| 11:18:42 |
249 |
332.6000 |
XLON |
07003070000080132-E0PUDOz3Lfgt |
| 11:19:23 |
435 |
332.6000 |
XLON |
05003050000080552-E0PUDOz3Lfzu |
| 11:21:49 |
223 |
332.4000 |
XLON |
05003050000078501-E0PUDOz3Lh2z |
| 11:21:49 |
175 |
332.4000 |
XLON |
05003050000078501-E0PUDOz3Lh31 |
| 11:22:57 |
499 |
331.8000 |
XLON |
07003070000080997-E0PUDOz3LhwC |
| 11:26:00 |
414 |
331.6000 |
BATE |
06303063000094527-20000N36 |
| 11:29:16 |
135 |
331.4000 |
BATE |
06303063000099839-20000NBX |
| 11:29:16 |
39 |
331.4000 |
BATE |
06303063000099839-20000NBY |
| 11:29:16 |
134 |
331.4000 |
BATE |
06303063000099839-20000NBU |
| 11:29:16 |
120 |
331.4000 |
BATE |
06303063000099839-20000NBV |
| 11:34:00 |
404 |
330.8000 |
XLON |
07003070000082092-E0PUDOz3LnOf |
| 11:48:20 |
66 |
331.0000 |
XLON |
07003070000087227-E0PUDOz3LukJ |
| 11:48:20 |
132 |
331.0000 |
XLON |
07003070000087227-E0PUDOz3LukM |
| 11:48:20 |
161 |
331.0000 |
XLON |
07003070000087227-E0PUDOz3LukP |
| 11:48:20 |
14 |
331.0000 |
XLON |
07003070000087227-E0PUDOz3LukD |
| 11:48:20 |
22 |
331.0000 |
XLON |
07003070000087227-E0PUDOz3LukF |
| 11:48:20 |
395 |
331.0000 |
BATE |
06303063000112529-20000ONH |
| 11:48:27 |
396 |
330.8000 |
XLON |
07003070000086553-E0PUDOz3Lun4 |
| 11:54:11 |
69 |
330.8000 |
XLON |
05003050000090830-E0PUDOz3LxCw |
| 11:54:11 |
22 |
330.8000 |
XLON |
05003050000090830-E0PUDOz3LxCy |
| 11:54:11 |
502 |
330.8000 |
XLON |
05003050000090830-E0PUDOz3LxD0 |
| 11:54:15 |
553 |
330.6000 |
XLON |
07003070000090756-E0PUDOz3LxFL |
| 11:54:15 |
553 |
330.6000 |
BATE |
06303063000116866-20000P2M |
| 11:54:22 |
514 |
330.4000 |
XLON |
05003050000092353-E0PUDOz3LxJe |
| 11:54:23 |
215 |
330.4000 |
BATE |
06303063000119057-20000P3E |
| 12:03:42 |
474 |
330.8000 |
XLON |
05003050000095652-E0PUDOz3M2Hp |
| 12:07:42 |
259 |
331.4000 |
XLON |
05003050000096940-E0PUDOz3M4Ab |
| 12:09:22 |
123 |
331.6000 |
XLON |
05003050000097401-E0PUDOz3M5KB |
| 12:11:06 |
467 |
331.6000 |
XLON |
05003050000097916-E0PUDOz3M5u4 |
| 12:11:06 |
474 |
331.6000 |
BATE |
08563085600126563-20000Q95 |
| 12:12:42 |
130 |
331.6000 |
XLON |
07003070000098456-E0PUDOz3M6fw |
| 12:12:42 |
266 |
331.6000 |
XLON |
07003070000098456-E0PUDOz3M6fy |
| 12:12:43 |
89 |
331.6000 |
BATE |
08563085600127616-20000QDV |
| 12:17:03 |
65 |
331.6000 |
BATE |
06303063000130491-20000QOL |
| 12:17:43 |
395 |
331.6000 |
BATE |
08563085600130336-20000QQQ |
| 12:19:23 |
1 |
331.6000 |
BATE |
08563085600131165-20000QUG |
| 12:19:44 |
445 |
331.4000 |
BATE |
06303063000128619-20000QUZ |
| 12:21:02 |
273 |
331.6000 |
XLON |
07003070000100933-E0PUDOz3M9uV |
| 12:21:02 |
201 |
331.6000 |
XLON |
07003070000100933-E0PUDOz3M9uX |
| 12:21:40 |
124 |
331.4000 |
BATE |
08563085600132048-20000QZ9 |
| 12:21:42 |
350 |
331.4000 |
BATE |
08563085600132048-20000QZC |
| 12:46:30 |
847 |
332.0000 |
XLON |
05003050000108322-E0PUDOz3MKaJ |
| 12:46:32 |
422 |
332.0000 |
XLON |
05003050000108352-E0PUDOz3MKbd |
| 12:46:32 |
52 |
332.0000 |
XLON |
05003050000108352-E0PUDOz3MKbZ |
| 12:47:21 |
397 |
332.0000 |
XLON |
07003070000108362-E0PUDOz3ML8G |
| 12:47:27 |
298 |
332.2000 |
BATE |
08563085600145482-20000SOG |
| 12:47:27 |
97 |
332.2000 |
BATE |
08563085600145482-20000SOH |
| 12:47:28 |
166 |
332.2000 |
BATE |
06303063000146135-D20000SOI |
| 12:47:28 |
295 |
332.2000 |
BATE |
06303063000146135-20000SOJ |
| 12:48:09 |
395 |
332.0000 |
BATE |
06303063000145790-20000SQO |
| 12:48:12 |
414 |
332.0000 |
XLON |
07003070000108804-E0PUDOz3MLi6 |
| 12:48:15 |
553 |
331.8000 |
XLON |
07003070000103151-E0PUDOz3MLkv |
| 12:49:47 |
435 |
331.8000 |
BATE |
08563085600146380-20000STP |
| 12:52:03 |
57 |
331.8000 |
BATE |
06303063000148548-20000SZE |
| 12:54:00 |
32 |
331.8000 |
BATE |
08563085600148802-20000T3T |
| 12:54:00 |
78 |
331.8000 |
BATE |
08563085600148802-20000T3S |
| 12:54:27 |
325 |
331.8000 |
BATE |
08563085600148802-20000T4O |
| 12:54:31 |
360 |
331.6000 |
XLON |
05003050000109263-E0PUDOz3MOiS |
| 12:54:31 |
154 |
331.6000 |
XLON |
05003050000109263-E0PUDOz3MOiU |
| 12:54:31 |
474 |
331.6000 |
BATE |
08563085600148246-20000T5J |
| 12:56:18 |
395 |
331.4000 |
XLON |
05003050000111065-E0PUDOz3MPsw |
| 12:56:18 |
395 |
331.4000 |
BATE |
06303063000148016-20000TBF |
| 12:56:19 |
417 |
330.6000 |
XLON |
05003050000109013-E0PUDOz3MPwB |
| 12:56:25 |
435 |
330.2000 |
BATE |
08563085600150059-20000TBQ |
| 13:11:05 |
426 |
330.4000 |
XLON |
05003050000113738-E0PUDOz3MXhY |
| 13:11:05 |
435 |
330.2000 |
XLON |
05003050000113717-E0PUDOz3MXhi |
| 13:12:50 |
486 |
330.0000 |
XLON |
05003050000117149-E0PUDOz3MYjW |
| 13:12:56 |
395 |
329.6000 |
XLON |
07003070000117029-E0PUDOz3MYpC |
| 13:16:02 |
421 |
329.8000 |
XLON |
07003070000118163-E0PUDOz3MaX7 |
| 13:17:44 |
488 |
329.6000 |
BATE |
08563085600161704-20000UZN |
| 13:17:56 |
456 |
329.4000 |
XLON |
07003070000117551-E0PUDOz3MbgP |
| 13:17:56 |
435 |
329.4000 |
BATE |
08563085600160773-20000V0H |
| 13:27:20 |
435 |
329.8000 |
XLON |
07003070000122595-E0PUDOz3MgkP |
| 13:28:00 |
413 |
329.6000 |
XLON |
05003050000120183-E0PUDOz3Mh5V |
| 13:28:00 |
409 |
329.6000 |
BATE |
08563085600166770-20000VU9 |
| 13:28:00 |
65 |
329.6000 |
BATE |
08563085600166770-20000VUA |
| 13:29:22 |
415 |
329.2000 |
XLON |
07003070000123421-E0PUDOz3Mi53 |
| 13:29:22 |
443 |
329.0000 |
BATE |
08563085600154793-20000VYS |
| 13:32:24 |
416 |
328.0000 |
BATE |
08563085600163077-20000W8F |
| 13:40:33 |
426 |
328.2000 |
XLON |
05003050000127015-E0PUDOz3MplS |
| 13:41:54 |
435 |
328.2000 |
XLON |
07003070000129706-E0PUDOz3Mqdy |
| 13:42:26 |
403 |
328.0000 |
XLON |
05003050000125865-E0PUDOz3MqpV |
| 13:47:26 |
435 |
328.8000 |
BATE |
06303063000178755-20000XSK |
| 13:47:32 |
379 |
328.6000 |
XLON |
05003050000132092-E0PUDOz3Mtm1 |
| 13:47:32 |
63 |
328.6000 |
XLON |
05003050000132092-E0PUDOz3Mtm3 |
| 13:47:44 |
396 |
328.6000 |
XLON |
07003070000132184-E0PUDOz3MtrU |
| 13:50:24 |
66 |
328.6000 |
BATE |
08563085600180216-20000Y42 |
| 13:50:24 |
448 |
328.6000 |
BATE |
08563085600180216-20000Y43 |
| 13:51:36 |
370 |
329.0000 |
XLON |
05003050000133641-E0PUDOz3MwfB |
| 13:51:36 |
100 |
329.0000 |
XLON |
05003050000133641-E0PUDOz3MwfD |
| 13:52:42 |
37 |
329.0000 |
XLON |
07003070000133980-E0PUDOz3Mwzj |
| 13:52:42 |
409 |
329.0000 |
XLON |
07003070000133980-E0PUDOz3Mwzl |
| 13:52:49 |
414 |
329.0000 |
BATE |
06303063000182203-20000YCP |
| 13:56:41 |
475 |
328.8000 |
BATE |
08563085600182680-20000YRT |
| 13:57:21 |
395 |
328.6000 |
XLON |
05003050000134640-E0PUDOz3Mzj7 |
| 13:57:21 |
396 |
328.6000 |
BATE |
06303063000181167-20000YUS |
| 14:06:02 |
446 |
328.8000 |
XLON |
07003070000139102-E0PUDOz3N4if |
| 14:07:42 |
395 |
328.8000 |
XLON |
05003050000139913-E0PUDOz3N5YR |
| 14:08:44 |
153 |
328.8000 |
BATE |
08563085600191210-20000ZX1 |
| 14:09:22 |
502 |
328.4000 |
XLON |
05003050000138119-E0PUDOz3N6HI |
| 14:09:22 |
395 |
328.6000 |
XLON |
05003050000140504-E0PUDOz3N6Gy |
| 14:10:35 |
473 |
328.2000 |
BATE |
08563085600191552-2000104D |
| 14:15:15 |
397 |
328.0000 |
XLON |
05003050000141085-E0PUDOz3N9aC |
| 14:15:15 |
446 |
328.0000 |
BATE |
06303063000192961-200010KZ |
| 14:16:03 |
93 |
328.0000 |
XLON |
07003070000142936-E0PUDOz3NAJY |
| 14:16:03 |
93 |
328.0000 |
XLON |
07003070000142936-E0PUDOz3NAJa |
| 14:17:15 |
69 |
328.2000 |
BATE |
06303063000196537-200010TU |
| 14:17:15 |
64 |
328.2000 |
BATE |
06303063000196537-200010TV |
| 14:17:15 |
137 |
328.2000 |
BATE |
06303063000196537-200010TW |
| 14:17:15 |
143 |
328.2000 |
BATE |
06303063000196537-200010TX |
| 14:17:44 |
157 |
328.2000 |
BATE |
06303063000196771-200010VU |
| 14:18:43 |
435 |
328.0000 |
XLON |
07003070000143856-E0PUDOz3NBq6 |
| 14:20:40 |
395 |
328.6000 |
XLON |
07003070000144502-E0PUDOz3NCtr |
| 14:21:50 |
420 |
328.8000 |
XLON |
07003070000144616-E0PUDOz3NDTj |
| 14:21:50 |
524 |
328.8000 |
BATE |
06303063000198562-200011BT |
| 14:23:19 |
421 |
328.4000 |
BATE |
08563085600197087-200011J2 |
| 14:24:23 |
94 |
328.8000 |
XLON |
05003050000146160-E0PUDOz3NFFE |
| 14:24:23 |
311 |
328.8000 |
XLON |
05003050000146160-E0PUDOz3NFFG |
| 14:24:59 |
395 |
328.4000 |
BATE |
06303063000200455-200011QT |
| 14:24:59 |
14 |
328.4000 |
BATE |
08563085600197087-200011QR |
| 14:27:43 |
194 |
328.8000 |
XLON |
05003050000148315-E0PUDOz3NHCI |
| 14:27:43 |
359 |
328.8000 |
XLON |
05003050000148315-E0PUDOz3NHCK |
| 14:30:23 |
514 |
329.0000 |
XLON |
05003050000150933-E0PUDOz3NKF5 |
| 14:30:24 |
67 |
328.8000 |
BATE |
08563085600203963-200012R5 |
| 14:30:24 |
338 |
328.8000 |
BATE |
08563085600203963-200012R6 |
| 14:31:01 |
395 |
328.6000 |
XLON |
07003070000149553-E0PUDOz3NL8p |
| 14:31:01 |
419 |
328.6000 |
BATE |
06303063000203170-200012XZ |
| 14:31:04 |
587 |
328.6000 |
BATE |
06303063000205279-200012ZA |
| 14:31:27 |
396 |
328.8000 |
XLON |
05003050000152710-E0PUDOz3NMA9 |
| 14:33:11 |
395 |
328.6000 |
XLON |
07003070000152582-E0PUDOz3NP50 |
| 14:33:11 |
593 |
328.8000 |
XLON |
07003070000154507-E0PUDOz3NP41 |
| 14:33:11 |
6 |
328.6000 |
BATE |
06303063000205279-200013MT |
| 14:33:11 |
440 |
328.6000 |
BATE |
08563085600206259-200013MU |
| 14:34:25 |
398 |
328.4000 |
XLON |
07003070000156500-E0PUDOz3NR3h |
| 14:34:25 |
37 |
328.4000 |
XLON |
07003070000156500-E0PUDOz3NR3j |
| 14:35:38 |
396 |
328.2000 |
BATE |
08563085600208788-2000146F |
| 14:40:30 |
461 |
328.0000 |
XLON |
07003070000158011-E0PUDOz3NZB2 |
| 14:40:30 |
422 |
328.0000 |
BATE |
08563085600209362-2000159N |
| 14:41:10 |
35 |
327.6000 |
BATE |
06303063000213832-200015IL |
| 14:42:11 |
411 |
327.8000 |
XLON |
07003070000163875-E0PUDOz3NcQC |
| 14:42:24 |
514 |
327.8000 |
XLON |
07003070000164025-E0PUDOz3NcjW |
| 14:42:28 |
290 |
327.6000 |
BATE |
06303063000213832-200015QD |
| 14:42:28 |
110 |
327.6000 |
BATE |
06303063000213832-200015QE |
| 14:42:36 |
593 |
327.6000 |
XLON |
05003050000164173-E0PUDOz3Ncxt |
| 14:42:47 |
435 |
327.6000 |
BATE |
08563085600214460-200015SF |
| 14:45:09 |
435 |
327.4000 |
XLON |
05003050000167010-E0PUDOz3NgI2 |
| 14:45:15 |
435 |
327.2000 |
BATE |
06303063000216308-2000168N |
| 14:46:49 |
474 |
327.8000 |
XLON |
07003070000168297-E0PUDOz3NjCG |
| 14:47:25 |
395 |
327.8000 |
XLON |
05003050000168994-E0PUDOz3Njzc |
| 14:47:55 |
435 |
327.6000 |
BATE |
08563085600217054-200016SV |
| 14:50:28 |
395 |
328.2000 |
XLON |
07003070000171793-E0PUDOz3Np3q |
| 14:50:34 |
457 |
328.0000 |
BATE |
08563085600220486-200017B7 |
| 14:51:07 |
589 |
328.0000 |
BATE |
08563085600220956-D200017FT |
| 14:51:17 |
395 |
327.8000 |
XLON |
05003050000172220-E0PUDOz3NqDG |
| 14:53:03 |
410 |
327.8000 |
BATE |
08563085600222280-200017U9 |
| 14:53:50 |
435 |
327.6000 |
XLON |
07003070000173346-E0PUDOz3Ntb5 |
| 14:54:05 |
408 |
327.4000 |
XLON |
07003070000173347-E0PUDOz3Ntnq |
| 14:54:45 |
220 |
327.2000 |
BATE |
08563085600223539-20001852 |
| 14:57:08 |
450 |
327.4000 |
XLON |
07003070000175141-E0PUDOz3NyEr |
| 14:57:08 |
435 |
327.6000 |
XLON |
05003050000175967-E0PUDOz3NyEG |
| 14:57:08 |
383 |
327.6000 |
BATE |
06303063000225718-200018OU |
| 14:57:08 |
42 |
327.6000 |
BATE |
06303063000225718-200018OV |
| 14:57:29 |
435 |
327.6000 |
XLON |
07003070000177074-E0PUDOz3Nyxo |
| 14:58:08 |
395 |
327.4000 |
BATE |
08563085600226050-200018XW |
| 15:02:22 |
415 |
327.6000 |
XLON |
05003050000180622-E0PUDOz3O6Ia |
| 15:02:22 |
425 |
327.6000 |
BATE |
08563085600229618-200019TV |
| 15:03:28 |
415 |
327.8000 |
XLON |
07003070000181688-E0PUDOz3O7li |
| 15:04:53 |
471 |
327.8000 |
XLON |
07003070000182380-E0PUDOz3O9ZU |
| 15:05:45 |
62 |
327.8000 |
XLON |
05003050000183652-E0PUDOz3OAu9 |
| 15:06:08 |
443 |
327.8000 |
XLON |
05003050000183652-E0PUDOz3OBIF |
| 15:09:05 |
412 |
327.8000 |
XLON |
07003070000185953-E0PUDOz3OF7E |
| 15:11:50 |
412 |
327.8000 |
XLON |
05003050000187405-E0PUDOz3OIBX |
| 15:11:50 |
403 |
327.8000 |
BATE |
08563085600237381-20001BRX |
| 15:13:26 |
411 |
327.8000 |
XLON |
07003070000189368-E0PUDOz3OKWC |
| 15:14:55 |
412 |
327.8000 |
XLON |
05003050000189988-E0PUDOz3OMIn |
| 15:15:51 |
412 |
328.4000 |
XLON |
07003070000191225-E0PUDOz3OO36 |
| 15:17:30 |
395 |
329.0000 |
XLON |
07003070000192301-E0PUDOz3OQX8 |
| 15:19:22 |
373 |
328.8000 |
XLON |
05003050000192441-E0PUDOz3OSqR |
| 15:19:22 |
62 |
328.8000 |
XLON |
05003050000192441-E0PUDOz3OSqU |
| 15:19:22 |
474 |
328.8000 |
BATE |
08563085600242532-20001DK5 |
| 15:19:28 |
514 |
328.8000 |
BATE |
08563085600243965-20001DLC |
| 15:21:08 |
593 |
329.2000 |
BATE |
08563085600245312-D20001DWM |
| 15:22:04 |
416 |
329.6000 |
XLON |
05003050000195611-E0PUDOz3OVq4 |
| 15:22:54 |
111 |
329.8000 |
XLON |
05003050000196115-E0PUDOz3OWYu |
| 15:22:54 |
93 |
329.8000 |
XLON |
05003050000196115-E0PUDOz3OWYw |
| 15:22:54 |
94 |
329.8000 |
XLON |
05003050000196115-E0PUDOz3OWYy |
| 15:23:31 |
416 |
329.8000 |
XLON |
07003070000196015-E0PUDOz3OXIj |
| 15:23:31 |
435 |
329.8000 |
BATE |
06303063000247916-20001EBD |
| 15:25:02 |
396 |
329.8000 |
XLON |
05003050000197030-E0PUDOz3OZ7j |
| 15:25:16 |
518 |
329.6000 |
XLON |
07003070000196775-E0PUDOz3OZQM |
| 15:25:16 |
396 |
329.6000 |
BATE |
06303063000247870-20001EOW |
| 15:28:26 |
396 |
329.8000 |
XLON |
05003050000199913-E0PUDOz3OeLY |
| 15:28:26 |
435 |
329.8000 |
BATE |
06303063000252135-20001FIY |
| 15:30:17 |
418 |
329.8000 |
BATE |
08563085600252067-20001FUO |
| 15:30:33 |
435 |
329.6000 |
XLON |
07003070000199534-E0PUDOz3OgcB |
| 15:30:52 |
475 |
330.0000 |
XLON |
07003070000202203-E0PUDOz3Oguz |
| 15:31:19 |
474 |
329.8000 |
BATE |
08563085600253445-20001G18 |
| 15:32:01 |
442 |
329.6000 |
XLON |
07003070000202134-E0PUDOz3Oi2M |
| 15:32:01 |
416 |
329.6000 |
BATE |
08563085600250493-20001G4W |
| 15:32:25 |
395 |
329.4000 |
XLON |
05003050000203520-E0PUDOz3OiLQ |
| 15:33:49 |
94 |
329.6000 |
BATE |
06303063000256856-20001GFC |
| 15:37:07 |
435 |
329.6000 |
XLON |
05003050000206140-E0PUDOz3On4C |
| 15:39:47 |
474 |
330.0000 |
XLON |
05003050000207648-E0PUDOz3OqNr |
| 15:40:28 |
1 |
329.8000 |
BATE |
08563085600259135-20001HSK |
| 15:41:21 |
475 |
329.8000 |
XLON |
05003050000207319-E0PUDOz3Os2n |
| 15:41:21 |
420 |
329.8000 |
BATE |
08563085600259135-20001I0C |
| 15:41:22 |
561 |
329.6000 |
BATE |
08563085600258498-20001I0I |
| 15:42:25 |
395 |
329.8000 |
XLON |
07003070000209793-E0PUDOz3Ot7p |
| 15:42:28 |
1 |
329.6000 |
BATE |
08563085600258498-20001I6O |
| 15:44:05 |
514 |
329.8000 |
XLON |
05003050000211120-E0PUDOz3OvC8 |
| 15:44:41 |
28 |
329.6000 |
BATE |
08563085600258498-20001IO1 |
| 15:44:41 |
404 |
329.6000 |
BATE |
08563085600262482-20001IO2 |
| 15:45:53 |
473 |
329.4000 |
XLON |
05003050000208775-E0PUDOz3OxZ8 |
| 15:47:25 |
474 |
329.6000 |
XLON |
05003050000213137-E0PUDOz3OzhO |
| 15:49:28 |
395 |
329.6000 |
XLON |
05003050000214315-E0PUDOz3P1rn |
| 15:50:57 |
259 |
329.4000 |
XLON |
05003050000214099-E0PUDOz3P3FD |
| 15:50:57 |
136 |
329.4000 |
XLON |
05003050000214099-E0PUDOz3P3FF |
| 15:50:57 |
593 |
329.4000 |
XLON |
05003050000215085-E0PUDOz3P3FN |
| 15:50:57 |
475 |
329.4000 |
BATE |
08563085600266261-20001K1A |
| 15:51:06 |
435 |
329.2000 |
BATE |
06303063000267976-20001K2S |
| 15:51:09 |
593 |
329.2000 |
BATE |
06303063000271670-20001K31 |
| 15:52:15 |
414 |
329.0000 |
BATE |
08563085600265327-20001KAE |
| 15:54:05 |
462 |
329.2000 |
XLON |
05003050000217203-E0PUDOz3P6dK |
| 15:57:25 |
81 |
329.2000 |
XLON |
05003050000219481-E0PUDOz3P9Mc |
| 15:57:25 |
354 |
329.2000 |
XLON |
05003050000219481-E0PUDOz3P9Mi |
| 15:59:05 |
436 |
329.2000 |
XLON |
07003070000220209-E0PUDOz3PAgi |
| 15:59:09 |
396 |
329.0000 |
XLON |
05003050000216796-E0PUDOz3PAq9 |
| 15:59:09 |
414 |
329.0000 |
BATE |
08563085600271365-20001LUN |
| 16:00:00 |
426 |
329.0000 |
BATE |
06303063000278226-20001M03 |
| 16:00:00 |
9 |
329.0000 |
BATE |
06303063000278226-20001M04 |
| 16:01:46 |
435 |
328.6000 |
XLON |
05003050000222850-E0PUDOz3PEsD |
| 16:01:46 |
593 |
328.6000 |
BATE |
06303063000280251-20001MMB |
| 16:03:17 |
428 |
328.8000 |
XLON |
07003070000225043-E0PUDOz3PH21 |
| 16:03:56 |
396 |
328.8000 |
BATE |
06303063000283362-20001N96 |
| 16:04:29 |
396 |
328.8000 |
BATE |
08563085600281637-20001NEK |
| 16:06:30 |
553 |
328.8000 |
BATE |
08563085600283357-20001NTG |
| 16:07:49 |
593 |
328.8000 |
BATE |
06303063000287377-20001O2K |
| 16:09:31 |
2 |
328.8000 |
BATE |
06303063000289071-20001OG7 |
| 16:11:28 |
1 |
328.8000 |
XLON |
07003070000229663-E0PUDOz3PPqj |
| 16:12:15 |
617 |
329.0000 |
XLON |
05003050000231492-E0PUDOz3PQeO |
| 16:12:15 |
165 |
329.0000 |
XLON |
05003050000231492-E0PUDOz3PQeQ |
| 16:12:15 |
589 |
329.0000 |
XLON |
07003070000231276-E0PUDOz3PQeB |
| 16:12:25 |
431 |
329.0000 |
XLON |
05003050000231572-E0PUDOz3PQpn |
| 16:12:28 |
4 |
328.8000 |
XLON |
07003070000229663-E0PUDOz3PQrc |
| 16:13:50 |
398 |
329.0000 |
XLON |
05003050000232183-E0PUDOz3PS8a |
| 16:16:16 |
831 |
329.0000 |
XLON |
05003050000233897-E0PUDOz3PVmY |
| 16:16:16 |
496 |
329.0000 |
BATE |
06303063000296899-20001Q4R |
| 16:17:05 |
51 |
328.8000 |
XLON |
07003070000229663-E0PUDOz3PWaQ |
| 16:17:49 |
553 |
329.0000 |
BATE |
06303063000298538-20001QHV |
| 16:18:07 |
660 |
329.0000 |
XLON |
07003070000234091-E0PUDOz3PXuN |
| 16:18:17 |
409 |
329.0000 |
XLON |
07003070000234091-E0PUDOz3PYCv |
| 16:18:53 |
75 |
329.0000 |
XLON |
07003070000234091-E0PUDOz3PYuP |
| 16:18:55 |
695 |
328.8000 |
XLON |
07003070000229663-E0PUDOz3PYvy |
| 16:18:55 |
65 |
328.8000 |
XLON |
07003070000229663-E0PUDOz3PYvw |
| 16:19:28 |
1 |
328.8000 |
BATE |
06303063000289071-20001QYH |
| 16:20:03 |
59 |
328.8000 |
BATE |
06303063000289071-20001R5J |
| 16:20:03 |
356 |
328.8000 |
BATE |
06303063000289071-20001R5K |
| 16:20:45 |
685 |
329.0000 |
XLON |
05003050000234780-E0PUDOz3Patp |
| 16:21:09 |
474 |
329.0000 |
BATE |
06303063000302172-20001RJN |
| 16:21:44 |
60 |
328.8000 |
XLON |
07003070000234416-E0PUDOz3PbmL |
| 16:22:33 |
804 |
329.0000 |
XLON |
07003070000234887-E0PUDOz3Pcsg |
| 16:22:49 |
553 |
329.0000 |
BATE |
06303063000303606-20001S0Z |
| 16:23:24 |
64 |
328.8000 |
XLON |
07003070000234416-E0PUDOz3Pde7 |
| 16:23:55 |
355 |
328.8000 |
XLON |
07003070000234416-E0PUDOz3PeFH |
