| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:47 |
477 |
328.4000 |
XLON |
05003050000005018-E0PUwMSyq3l8 |
| 08:04:00 |
7 |
328.0000 |
XLON |
07003070000004969-E0PUwMSyq6Xb |
| 08:04:00 |
505 |
328.0000 |
XLON |
07003070000004969-E0PUwMSyq6Xe |
| 08:04:00 |
473 |
328.0000 |
BATE |
06303063000001845-200008OD |
| 08:04:55 |
414 |
328.6000 |
XLON |
05003050000005359-E0PUwMSyq7rL |
| 08:05:12 |
552 |
328.4000 |
BATE |
08563085600003040-200008S8 |
| 08:06:40 |
433 |
328.4000 |
XLON |
05003050000005549-E0PUwMSyqB84 |
| 08:07:41 |
217 |
328.8000 |
XLON |
05003050000005761-E0PUwMSyqCfH |
| 08:09:21 |
591 |
328.8000 |
XLON |
07003070000006093-E0PUwMSyqGBY |
| 08:11:01 |
403 |
328.8000 |
XLON |
07003070000006279-E0PUwMSyqJLl |
| 08:12:42 |
395 |
328.8000 |
XLON |
05003050000006420-E0PUwMSyqMMx |
| 08:13:40 |
7 |
329.0000 |
BATE |
08563085600007025-200009GR |
| 08:14:20 |
6 |
329.0000 |
BATE |
08563085600007342-200009IJ |
| 08:14:47 |
132 |
328.8000 |
XLON |
07003070000006658-E0PUwMSyqQGC |
| 08:14:47 |
327 |
328.8000 |
XLON |
07003070000006658-E0PUwMSyqQGE |
| 08:15:41 |
394 |
328.8000 |
BATE |
06303063000007956-200009NI |
| 08:16:00 |
473 |
328.8000 |
BATE |
06303063000008271-200009OM |
| 08:16:01 |
358 |
328.8000 |
XLON |
07003070000007457-E0PUwMSyqSFp |
| 08:21:17 |
546 |
329.6000 |
XLON |
05003050000009321-E0PUwMSyqcd7 |
| 08:26:00 |
420 |
329.4000 |
XLON |
07003070000009097-E0PUwMSyqjcJ |
| 08:26:00 |
433 |
329.4000 |
BATE |
08563085600010545-20000AOY |
| 08:26:00 |
394 |
329.6000 |
BATE |
08563085600012236-20000AOX |
| 08:27:01 |
394 |
329.4000 |
XLON |
05003050000011496-E0PUwMSyql5g |
| 08:27:34 |
433 |
329.2000 |
XLON |
07003070000011131-E0PUwMSyqmCa |
| 08:29:21 |
552 |
329.2000 |
XLON |
05003050000012561-E0PUwMSyqobN |
| 08:29:53 |
405 |
329.0000 |
XLON |
07003070000009000-E0PUwMSyqpFr |
| 08:30:20 |
445 |
329.2000 |
BATE |
08563085600014227-20000B4Z |
| 08:31:37 |
421 |
328.8000 |
XLON |
05003050000013462-E0PUwMSyqsdF |
| 08:31:37 |
552 |
328.8000 |
BATE |
08563085600008793-20000B9Q |
| 08:33:41 |
100 |
328.6000 |
BATE |
06303063000016507-20000BHQ |
| 08:43:14 |
552 |
328.6000 |
BATE |
06303063000017957-20000C9D |
| 08:43:41 |
501 |
328.8000 |
XLON |
07003070000018253-E0PUwMSyr9dC |
| 08:43:41 |
137 |
328.8000 |
XLON |
07003070000018253-E0PUwMSyr9dE |
| 08:44:21 |
210 |
328.8000 |
XLON |
07003070000018485-E0PUwMSyrADp |
| 08:44:21 |
72 |
328.8000 |
XLON |
07003070000018485-E0PUwMSyrADr |
| 08:44:21 |
151 |
328.8000 |
XLON |
07003070000018485-E0PUwMSyrADt |
| 08:46:01 |
433 |
328.8000 |
XLON |
07003070000019120-E0PUwMSyrCZQ |
| 08:48:41 |
204 |
328.8000 |
XLON |
07003070000019924-E0PUwMSyrFc3 |
| 08:48:41 |
229 |
328.8000 |
XLON |
07003070000019924-E0PUwMSyrFc5 |
| 08:49:21 |
513 |
328.8000 |
XLON |
07003070000020084-E0PUwMSyrGH6 |
| 08:49:37 |
433 |
328.6000 |
BATE |
08563085600020549-20000CRS |
| 08:51:12 |
411 |
328.6000 |
XLON |
05003050000020576-E0PUwMSyrID9 |
| 08:51:12 |
552 |
328.6000 |
BATE |
06303063000024510-20000CWQ |
| 08:55:09 |
45 |
328.6000 |
BATE |
08563085600025481-20000D8U |
| 08:57:01 |
497 |
328.8000 |
XLON |
07003070000022451-E0PUwMSyrOfO |
| 08:57:49 |
395 |
329.0000 |
XLON |
05003050000022685-E0PUwMSyrPPK |
| 08:58:41 |
636 |
328.8000 |
BATE |
06303063000028506-20000DKU |
| 08:59:21 |
7 |
328.8000 |
BATE |
06303063000028778-20000DNM |
| 08:59:23 |
391 |
328.8000 |
BATE |
06303063000028778-20000DNU |
| 09:01:07 |
75 |
328.8000 |
BATE |
06303063000028778-20000DV4 |
| 09:02:01 |
394 |
328.8000 |
XLON |
05003050000025504-E0PUwMSyrVXI |
| 09:02:01 |
447 |
328.8000 |
BATE |
08563085600029823-20000DYS |
| 09:05:28 |
395 |
329.0000 |
XLON |
07003070000026111-E0PUwMSyraLs |
| 09:05:28 |
394 |
329.0000 |
BATE |
08563085600030856-20000EBW |
| 09:06:53 |
462 |
328.8000 |
XLON |
05003050000027412-E0PUwMSyrcNS |
| 09:06:53 |
505 |
328.8000 |
BATE |
08563085600030199-20000EFY |
| 09:06:53 |
125 |
328.8000 |
BATE |
08563085600030199-20000EFZ |
| 09:08:44 |
395 |
329.0000 |
XLON |
05003050000028664-E0PUwMSyrfET |
| 09:13:42 |
310 |
329.0000 |
XLON |
07003070000030696-E0PUwMSyrkJi |
| 09:13:42 |
188 |
329.0000 |
XLON |
07003070000030696-E0PUwMSyrkJk |
| 09:16:01 |
395 |
329.0000 |
XLON |
05003050000031640-E0PUwMSyrnlq |
| 09:17:42 |
127 |
329.0000 |
XLON |
07003070000032249-E0PUwMSyrpUS |
| 09:17:42 |
116 |
329.0000 |
XLON |
07003070000032249-E0PUwMSyrpUU |
| 09:17:42 |
190 |
329.0000 |
XLON |
07003070000032249-E0PUwMSyrpUW |
| 09:19:22 |
89 |
329.0000 |
XLON |
07003070000033344-E0PUwMSyrrQF |
| 09:20:22 |
394 |
329.0000 |
BATE |
06303063000040529-D20000FQ4 |
| 09:21:02 |
534 |
328.8000 |
XLON |
05003050000034115-E0PUwMSyrtcz |
| 09:21:02 |
552 |
329.0000 |
BATE |
06303063000040907-20000FRI |
| 09:21:02 |
512 |
328.8000 |
BATE |
08563085600039239-20000FRK |
| 09:21:28 |
432 |
328.6000 |
XLON |
05003050000022651-E0PUwMSyruAb |
| 09:21:28 |
428 |
328.6000 |
BATE |
08563085600025481-20000FSR |
| 09:30:34 |
405 |
328.0000 |
XLON |
05003050000037764-E0PUwMSys3ae |
| 09:31:01 |
226 |
327.6000 |
XLON |
07003070000037760-E0PUwMSys4E9 |
| 09:31:01 |
253 |
327.6000 |
XLON |
07003070000037760-E0PUwMSys4EB |
| 09:39:32 |
433 |
327.8000 |
XLON |
07003070000040189-E0PUwMSysBk0 |
| 09:39:32 |
591 |
327.8000 |
BATE |
08563085600047231-20000HBT |
| 09:54:32 |
645 |
329.2000 |
XLON |
07003070000046908-E0PUwMSysMEG |
| 09:55:35 |
508 |
329.0000 |
XLON |
05003050000045540-E0PUwMSysMxE |
| 09:55:35 |
420 |
329.2000 |
BATE |
08563085600058449-20000IMC |
| 09:56:02 |
394 |
329.2000 |
BATE |
08563085600058781-20000IOA |
| 09:59:22 |
9 |
329.2000 |
BATE |
06303063000061793-20000IWG |
| 10:00:10 |
591 |
328.8000 |
XLON |
05003050000044405-E0PUwMSysR0P |
| 10:00:10 |
394 |
329.0000 |
XLON |
07003070000047645-E0PUwMSysQyc |
| 10:00:10 |
206 |
328.8000 |
BATE |
08563085600057878-20000J14 |
| 10:00:10 |
267 |
328.8000 |
BATE |
08563085600057878-20000J15 |
| 10:00:10 |
512 |
329.0000 |
BATE |
06303063000060849-20000J0T |
| 10:07:10 |
497 |
328.8000 |
XLON |
05003050000050328-E0PUwMSysXRC |
| 10:07:10 |
394 |
328.8000 |
BATE |
06303063000066425-20000JMR |
| 10:07:11 |
432 |
328.6000 |
XLON |
07003070000049741-E0PUwMSysXSx |
| 10:07:11 |
473 |
328.6000 |
BATE |
06303063000062954-20000JMV |
| 10:11:55 |
473 |
328.8000 |
XLON |
07003070000052799-E0PUwMSysaYm |
| 10:13:31 |
394 |
328.8000 |
XLON |
05003050000054575-E0PUwMSysbhi |
| 10:17:11 |
482 |
328.8000 |
XLON |
05003050000055224-E0PUwMSysdi0 |
| 10:17:11 |
552 |
328.8000 |
BATE |
06303063000071383-20000KDM |
| 10:18:42 |
394 |
329.0000 |
XLON |
05003050000056573-E0PUwMSysfTG |
| 10:19:22 |
433 |
329.0000 |
XLON |
07003070000056807-E0PUwMSysfzH |
| 10:22:57 |
401 |
328.8000 |
XLON |
05003050000058162-E0PUwMSysipr |
| 10:35:24 |
394 |
329.0000 |
XLON |
05003050000060899-E0PUwMSysrGD |
| 10:35:24 |
21 |
329.0000 |
BATE |
08563085600077691-20000M1B |
| 10:35:24 |
412 |
329.0000 |
BATE |
08563085600077691-20000M1C |
| 10:37:42 |
600 |
329.4000 |
XLON |
07003070000063192-E0PUwMSyssVf |
| 10:39:18 |
394 |
329.4000 |
BATE |
06303063000082881-20000MAB |
| 10:39:20 |
394 |
329.2000 |
XLON |
07003070000062684-E0PUwMSystc6 |
| 10:39:20 |
509 |
329.2000 |
BATE |
06303063000082091-20000MAZ |
| 10:39:47 |
86 |
329.2000 |
XLON |
07003070000064394-E0PUwMSysuzE |
| 10:45:22 |
433 |
329.6000 |
XLON |
07003070000068033-E0PUwMSyszIa |
| 10:47:44 |
512 |
329.6000 |
XLON |
05003050000068181-E0PUwMSyt0nM |
| 10:47:44 |
394 |
329.6000 |
BATE |
08563085600085990-20000N7O |
| 10:52:23 |
473 |
329.6000 |
XLON |
05003050000069820-E0PUwMSyt2wv |
| 10:52:23 |
433 |
329.6000 |
BATE |
08563085600087781-20000NI9 |
| 10:54:00 |
394 |
329.6000 |
XLON |
07003070000071470-E0PUwMSyt3a7 |
| 10:54:00 |
433 |
329.6000 |
BATE |
08563085600089346-20000NMR |
| 10:56:08 |
395 |
329.4000 |
XLON |
05003050000071046-E0PUwMSyt5Y1 |
| 10:56:08 |
709 |
329.4000 |
BATE |
06303063000086790-20000NWD |
| 10:58:42 |
395 |
329.2000 |
XLON |
05003050000073404-E0PUwMSyt7Lz |
| 11:00:18 |
473 |
329.0000 |
XLON |
07003070000073122-E0PUwMSyt8j7 |
| 11:08:40 |
512 |
328.6000 |
BATE |
06303063000098730-20000OXW |
| 11:09:49 |
552 |
328.4000 |
XLON |
05003050000077854-E0PUwMSytFIz |
| 11:10:01 |
394 |
328.2000 |
BATE |
08563085600087026-20000P1U |
| 11:16:02 |
395 |
328.2000 |
XLON |
07003070000081128-E0PUwMSytJ64 |
| 11:16:31 |
433 |
328.0000 |
XLON |
07003070000074724-E0PUwMSytJTx |
| 11:16:45 |
477 |
327.8000 |
BATE |
08563085600091826-20000PR7 |
| 11:20:22 |
423 |
328.0000 |
XLON |
05003050000083055-E0PUwMSytMZL |
| 11:27:02 |
466 |
328.4000 |
XLON |
05003050000085992-E0PUwMSytQzJ |
| 11:29:42 |
399 |
328.4000 |
XLON |
07003070000086353-E0PUwMSytSUe |
| 11:29:42 |
395 |
328.4000 |
BATE |
08563085600107254-20000QT0 |
| 11:31:02 |
515 |
328.4000 |
XLON |
05003050000087430-E0PUwMSytT5O |
| 11:35:34 |
591 |
328.2000 |
BATE |
08563085600106844-20000R6N |
| 11:42:02 |
399 |
328.0000 |
XLON |
07003070000091235-E0PUwMSytYIM |
| 11:42:54 |
512 |
328.0000 |
XLON |
07003070000091475-E0PUwMSytYob |
| 11:44:28 |
433 |
328.0000 |
XLON |
05003050000091837-E0PUwMSytZi3 |
| 11:44:28 |
434 |
328.0000 |
BATE |
06303063000116564-20000RSK |
| 11:55:42 |
441 |
328.6000 |
XLON |
05003050000095395-E0PUwMSythY6 |
| 11:57:52 |
433 |
328.6000 |
XLON |
07003070000095666-E0PUwMSytis8 |
| 11:57:52 |
530 |
328.6000 |
BATE |
08563085600120352-20000SXH |
| 11:59:19 |
455 |
328.4000 |
XLON |
05003050000094153-E0PUwMSytjr5 |
| 11:59:22 |
591 |
328.6000 |
BATE |
06303063000124305-20000T2Y |
| 12:02:58 |
81 |
328.8000 |
BATE |
08563085600123557-20000TEZ |
| 12:03:01 |
392 |
328.8000 |
BATE |
08563085600123557-20000TF8 |
| 12:03:28 |
21 |
328.6000 |
BATE |
08563085600123248-20000TGY |
| 12:05:22 |
394 |
329.0000 |
XLON |
05003050000098775-E0PUwMSytnXm |
| 12:07:02 |
334 |
329.0000 |
XLON |
07003070000099485-E0PUwMSytoV6 |
| 12:07:02 |
99 |
329.0000 |
XLON |
07003070000099485-E0PUwMSytoV8 |
| 12:07:42 |
299 |
329.0000 |
XLON |
05003050000099488-E0PUwMSytp7R |
| 12:14:22 |
470 |
329.0000 |
BATE |
06303063000130997-20000UBI |
| 12:14:22 |
3 |
329.0000 |
BATE |
06303063000130997-20000UBJ |
| 12:15:38 |
416 |
328.6000 |
XLON |
05003050000097478-E0PUwMSyttUe |
| 12:15:38 |
495 |
328.6000 |
BATE |
08563085600123248-20000UHO |
| 12:16:06 |
434 |
328.6000 |
XLON |
05003050000102334-E0PUwMSyttjz |
| 12:24:22 |
477 |
328.6000 |
XLON |
07003070000105312-E0PUwMSytz1I |
| 12:24:22 |
46 |
328.6000 |
XLON |
07003070000105312-E0PUwMSytz1K |
| 12:39:28 |
1 |
328.6000 |
XLON |
05003050000105654-E0PUwMSyu6is |
| 12:40:05 |
414 |
328.8000 |
BATE |
06303063000143228-20000WHN |
| 12:42:02 |
510 |
328.8000 |
BATE |
06303063000144141-20000WMX |
| 12:42:42 |
552 |
328.8000 |
BATE |
06303063000144448-20000WOF |
| 12:46:02 |
394 |
328.7000 |
BATE |
06303063000146091-D20000WX2 |
| 12:46:20 |
544 |
328.6000 |
XLON |
05003050000105654-E0PUwMSyuARX |
| 12:46:20 |
591 |
328.6000 |
BATE |
06303063000136280-20000WYE |
| 12:47:20 |
951 |
328.6000 |
XLON |
07003070000112375-E0PUwMSyuBIs |
| 12:48:04 |
473 |
328.6000 |
XLON |
05003050000112312-E0PUwMSyuBt5 |
| 12:59:15 |
744 |
328.8000 |
XLON |
07003070000116070-E0PUwMSyuJKJ |
| 12:59:22 |
9 |
328.8000 |
BATE |
08563085600149988-20000XWW |
| 12:59:23 |
512 |
328.8000 |
XLON |
05003050000115871-E0PUwMSyuJOi |
| 13:01:03 |
114 |
329.0000 |
XLON |
07003070000116864-E0PUwMSyuKfH |
| 13:01:03 |
288 |
329.0000 |
XLON |
07003070000116864-E0PUwMSyuKfJ |
| 13:01:03 |
110 |
329.0000 |
XLON |
07003070000116864-E0PUwMSyuKfL |
| 13:01:34 |
394 |
328.8000 |
BATE |
08563085600151063-20000Y7I |
| 13:05:23 |
395 |
328.8000 |
XLON |
05003050000118340-E0PUwMSyuOV5 |
| 13:06:02 |
591 |
328.8000 |
BATE |
08563085600153995-D20000YKX |
| 13:07:42 |
395 |
328.8000 |
XLON |
05003050000118934-E0PUwMSyuPtV |
| 13:09:28 |
1 |
328.8000 |
XLON |
05003050000119505-E0PUwMSyuRQK |
| 13:10:28 |
411 |
328.8000 |
XLON |
05003050000119505-E0PUwMSyuSD1 |
| 13:11:28 |
1 |
328.6000 |
XLON |
05003050000112815-E0PUwMSyuSgE |
| 13:12:01 |
432 |
328.6000 |
XLON |
05003050000112815-E0PUwMSyuT0V |
| 13:12:01 |
578 |
328.6000 |
BATE |
06303063000153013-20000Z3G |
| 13:20:07 |
321 |
328.0000 |
XLON |
05003050000123982-E0PUwMSyuZ4A |
| 13:22:28 |
192 |
328.0000 |
XLON |
05003050000123982-E0PUwMSyuam8 |
| 13:22:28 |
1 |
328.0000 |
BATE |
06303063000165221-20000ZY4 |
| 13:23:28 |
1 |
328.0000 |
BATE |
06303063000165221-2000101K |
| 13:24:28 |
1 |
328.0000 |
BATE |
06303063000165221-2000104J |
| 13:27:30 |
434 |
328.0000 |
XLON |
05003050000125297-E0PUwMSyudt5 |
| 13:29:27 |
552 |
328.0000 |
XLON |
05003050000126784-E0PUwMSyufAT |
| 13:29:27 |
588 |
328.0000 |
BATE |
06303063000165221-200010HD |
| 13:30:45 |
552 |
327.8000 |
XLON |
05003050000124918-E0PUwMSyugBQ |
| 13:31:46 |
45 |
327.6000 |
XLON |
07003070000128478-E0PUwMSyuhXt |
| 13:32:02 |
414 |
327.8000 |
BATE |
06303063000170441-200010TX |
| 13:32:43 |
449 |
327.8000 |
XLON |
05003050000129086-E0PUwMSyuins |
| 13:33:42 |
2 |
327.8000 |
BATE |
06303063000171591-20001114 |
| 13:33:42 |
9 |
327.8000 |
BATE |
06303063000171591-20001112 |
| 13:33:56 |
512 |
327.8000 |
BATE |
06303063000171591-2000111H |
| 13:34:23 |
319 |
327.8000 |
XLON |
07003070000130147-E0PUwMSyuk5m |
| 13:34:23 |
148 |
327.8000 |
XLON |
07003070000130147-E0PUwMSyuk5o |
| 13:36:02 |
78 |
328.0000 |
BATE |
06303063000173001-2000119D |
| 13:39:23 |
451 |
328.0000 |
BATE |
08563085600171332-200011KN |
| 13:40:06 |
21 |
327.8000 |
BATE |
08563085600170788-200011MU |
| 13:42:03 |
373 |
327.8000 |
BATE |
08563085600170788-200011SH |
| 13:43:40 |
414 |
327.8000 |
XLON |
05003050000133503-E0PUwMSyusHK |
| 13:44:23 |
395 |
327.8000 |
XLON |
07003070000134672-E0PUwMSyuswC |
| 13:48:43 |
409 |
328.0000 |
XLON |
07003070000136375-E0PUwMSyuwb1 |
| 13:49:46 |
433 |
327.8000 |
XLON |
05003050000135133-E0PUwMSyuxJ9 |
| 13:49:46 |
423 |
327.8000 |
BATE |
08563085600177117-200012I0 |
| 13:51:03 |
434 |
327.8000 |
XLON |
05003050000137014-E0PUwMSyuyA6 |
| 13:52:42 |
430 |
327.8000 |
BATE |
06303063000182746-200012QP |
| 13:52:59 |
431 |
327.8000 |
XLON |
07003070000137902-E0PUwMSyuzfo |
| 13:54:28 |
1 |
327.6000 |
BATE |
06303063000169818-200012YX |
| 13:55:09 |
511 |
327.6000 |
BATE |
06303063000169818-2000130K |
| 14:03:19 |
433 |
327.8000 |
XLON |
07003070000141964-E0PUwMSyv8n7 |
| 14:04:24 |
394 |
327.8000 |
XLON |
05003050000142507-E0PUwMSyvA9E |
| 14:08:43 |
71 |
327.8000 |
XLON |
05003050000144181-E0PUwMSyvDud |
| 14:08:43 |
324 |
327.8000 |
XLON |
05003050000144181-E0PUwMSyvDuf |
| 14:09:23 |
395 |
327.8000 |
XLON |
07003070000144696-E0PUwMSyvEOG |
| 14:09:30 |
433 |
327.6000 |
XLON |
07003070000140981-E0PUwMSyvERd |
| 14:09:30 |
66 |
327.6000 |
BATE |
08563085600185855-200014LI |
| 14:14:23 |
375 |
328.0000 |
XLON |
05003050000146702-E0PUwMSyvHgV |
| 14:14:23 |
19 |
328.0000 |
XLON |
05003050000146702-E0PUwMSyvHgX |
| 14:16:02 |
500 |
328.0000 |
BATE |
06303063000197440-D200015DS |
| 14:16:03 |
394 |
328.0000 |
XLON |
05003050000147509-E0PUwMSyvJRD |
| 14:17:42 |
654 |
328.0000 |
BATE |
08563085600194926-D200015JZ |
| 14:17:43 |
394 |
328.0000 |
XLON |
05003050000148369-E0PUwMSyvKYn |
| 14:19:23 |
473 |
327.8000 |
XLON |
07003070000149154-E0PUwMSyvLZ2 |
| 14:21:02 |
433 |
327.8000 |
BATE |
08563085600197019-200015WK |
| 14:22:42 |
433 |
327.8000 |
BATE |
08563085600198038-2000162A |
| 14:24:22 |
473 |
327.8000 |
BATE |
06303063000202746-2000167E |
| 14:25:45 |
394 |
327.6000 |
XLON |
05003050000149609-E0PUwMSyvPoB |
| 14:25:45 |
405 |
327.6000 |
BATE |
08563085600185855-200016E3 |
| 14:26:28 |
591 |
327.6000 |
XLON |
05003050000152120-E0PUwMSyvQMx |
| 14:28:18 |
394 |
327.8000 |
XLON |
05003050000153004-E0PUwMSyvRrg |
| 14:31:02 |
27 |
328.0000 |
BATE |
08563085600203850-200017IW |
| 14:31:04 |
395 |
328.0000 |
XLON |
05003050000157146-E0PUwMSyvXBw |
| 14:32:02 |
473 |
328.0000 |
BATE |
06303063000208719-200017TL |
| 14:33:55 |
497 |
328.0000 |
XLON |
05003050000160926-E0PUwMSyveqC |
| 14:33:55 |
473 |
328.0000 |
BATE |
08563085600206646-200018D8 |
| 14:34:48 |
446 |
328.0000 |
XLON |
07003070000161961-E0PUwMSyvgZj |
| 14:34:48 |
394 |
328.0000 |
BATE |
06303063000211308-200018LS |
| 14:36:26 |
552 |
327.8000 |
BATE |
08563085600208786-200018ZO |
| 14:36:30 |
414 |
327.6000 |
XLON |
07003070000159851-E0PUwMSyvjmk |
| 14:36:30 |
512 |
327.6000 |
BATE |
08563085600200985-20001903 |
| 14:44:56 |
1,025 |
328.0000 |
XLON |
07003070000171451-E0PUwMSyvyz8 |
| 14:45:48 |
410 |
328.0000 |
BATE |
08563085600216640-20001AZ4 |
| 14:46:02 |
591 |
328.0000 |
BATE |
08563085600217245-20001B0R |
| 14:46:03 |
500 |
328.0000 |
XLON |
05003050000172601-E0PUwMSyw0q2 |
| 14:46:03 |
254 |
328.0000 |
XLON |
05003050000172601-E0PUwMSyw0q5 |
| 14:49:52 |
394 |
328.0000 |
BATE |
08563085600218550-20001BRR |
| 14:51:37 |
514 |
328.0000 |
XLON |
05003050000174040-E0PUwMSyw9aG |
| 14:52:02 |
12 |
328.2000 |
BATE |
06303063000226090-20001C6U |
| 14:52:42 |
591 |
328.2000 |
BATE |
06303063000226618-20001CBE |
| 14:53:52 |
502 |
328.2000 |
XLON |
07003070000179027-E0PUwMSywC1y |
| 14:53:52 |
600 |
328.2000 |
XLON |
05003050000178910-E0PUwMSywC1c |
| 14:53:52 |
105 |
328.0000 |
XLON |
05003050000174040-E0PUwMSywC1o |
| 14:54:22 |
512 |
328.2000 |
BATE |
06303063000227979-20001CNR |
| 14:54:30 |
591 |
327.8000 |
XLON |
07003070000168474-E0PUwMSywD2j |
| 14:54:30 |
455 |
328.0000 |
XLON |
05003050000176982-E0PUwMSywD2C |
| 14:54:30 |
483 |
328.0000 |
XLON |
05003050000178596-E0PUwMSywD2G |
| 14:54:30 |
39 |
328.0000 |
BATE |
08563085600218550-20001CPI |
| 14:54:30 |
426 |
328.0000 |
BATE |
08563085600221035-20001CPJ |
| 14:54:35 |
100 |
327.8000 |
XLON |
07003070000168474-E0PUwMSywD6X |
| 14:54:35 |
552 |
327.8000 |
BATE |
08563085600213324-20001CQ5 |
| 14:55:33 |
552 |
328.0000 |
XLON |
07003070000180495-E0PUwMSywEgi |
| 14:56:08 |
429 |
328.0000 |
XLON |
07003070000180859-E0PUwMSywFmf |
| 14:57:02 |
395 |
328.0000 |
BATE |
06303063000230240-20001DCB |
| 14:57:42 |
208 |
328.0000 |
BATE |
08563085600226616-20001DHD |
| 14:58:28 |
473 |
327.8000 |
XLON |
05003050000182382-E0PUwMSywIuS |
| 15:02:21 |
160 |
327.8000 |
XLON |
05003050000187610-E0PUwMSywPT3 |
| 15:02:21 |
234 |
327.8000 |
XLON |
05003050000187610-E0PUwMSywPT5 |
| 15:02:21 |
394 |
327.8000 |
BATE |
08563085600230606-20001ELW |
| 15:02:42 |
37 |
327.8000 |
BATE |
08563085600231171-20001EPA |
| 15:02:42 |
166 |
327.8000 |
BATE |
08563085600231171-20001EPB |
| 15:04:07 |
433 |
327.6000 |
XLON |
07003070000183659-E0PUwMSywSAf |
| 15:04:40 |
433 |
327.4000 |
XLON |
07003070000190031-E0PUwMSywSr4 |
| 15:05:00 |
426 |
327.2000 |
XLON |
05003050000188267-E0PUwMSywTDI |
| 15:05:00 |
473 |
327.2000 |
BATE |
06303063000236831-20001F9Y |
| 15:15:30 |
481 |
327.4000 |
XLON |
05003050000195571-E0PUwMSywfsq |
| 15:15:30 |
410 |
327.4000 |
BATE |
08563085600239398-20001HEM |
| 15:15:54 |
394 |
327.2000 |
XLON |
05003050000191391-E0PUwMSywgRJ |
| 15:15:54 |
473 |
327.2000 |
BATE |
06303063000239066-20001HJ1 |
| 15:18:28 |
746 |
327.2000 |
XLON |
07003070000199481-E0PUwMSywjY0 |
| 15:18:28 |
395 |
327.2000 |
BATE |
08563085600242781-20001I5T |
| 15:19:28 |
1 |
327.2000 |
XLON |
07003070000202091-E0PUwMSywkmB |
| 15:21:52 |
38 |
327.2000 |
XLON |
05003050000203281-E0PUwMSywnzZ |
| 15:21:52 |
395 |
327.2000 |
XLON |
05003050000203281-E0PUwMSywnzc |
| 15:21:52 |
394 |
327.2000 |
BATE |
06303063000251022-20001J0Q |
| 15:22:41 |
591 |
326.8000 |
XLON |
07003070000203326-E0PUwMSywp2A |
| 15:23:58 |
1 |
327.0000 |
BATE |
06303063000253201-20001JCG |
| 15:24:38 |
1 |
327.0000 |
BATE |
08563085600248871-20001JHP |
| 15:24:50 |
512 |
326.8000 |
XLON |
07003070000204955-E0PUwMSywrI2 |
| 15:24:50 |
550 |
326.8000 |
BATE |
08563085600248414-20001JJM |
| 15:26:11 |
394 |
326.6000 |
XLON |
07003070000206759-E0PUwMSywsrw |
| 15:26:18 |
37 |
326.6000 |
BATE |
08563085600250201-20001JUA |
| 15:29:58 |
433 |
327.0000 |
XLON |
05003050000209422-E0PUwMSywyFW |
| 15:30:01 |
394 |
326.8000 |
XLON |
07003070000208061-E0PUwMSywyLO |
| 15:31:51 |
552 |
327.0000 |
XLON |
05003050000210457-E0PUwMSyx0oN |
| 15:31:51 |
428 |
327.0000 |
BATE |
08563085600254582-20001KVJ |
| 15:32:52 |
433 |
327.0000 |
XLON |
07003070000211683-E0PUwMSyx23C |
| 15:33:58 |
447 |
327.0000 |
BATE |
08563085600256584-20001L81 |
| 15:34:32 |
473 |
327.0000 |
XLON |
05003050000212672-E0PUwMSyx3ko |
| 15:34:38 |
394 |
327.0000 |
BATE |
06303063000261955-20001LBA |
| 15:35:20 |
451 |
326.8000 |
BATE |
06303063000258819-20001LGA |
| 15:36:08 |
394 |
326.6000 |
XLON |
07003070000210499-E0PUwMSyx5jE |
| 15:36:24 |
473 |
326.6000 |
XLON |
07003070000213782-E0PUwMSyx67O |
| 15:36:24 |
394 |
326.6000 |
BATE |
06303063000256400-20001LRR |
| 15:36:24 |
33 |
326.6000 |
BATE |
06303063000256400-20001LRQ |
| 15:36:25 |
6 |
326.6000 |
BATE |
06303063000256400-20001LRX |
| 15:37:52 |
141 |
326.6000 |
XLON |
07003070000214854-E0PUwMSyx7qH |
| 15:38:22 |
394 |
326.4000 |
BATE |
08563085600259726-20001M65 |
| 15:39:58 |
101 |
326.6000 |
XLON |
05003050000216169-E0PUwMSyxADq |
| 15:40:07 |
591 |
326.4000 |
XLON |
05003050000215914-E0PUwMSyxAV8 |
| 15:40:07 |
580 |
326.4000 |
BATE |
06303063000265977-20001MQI |
| 15:42:18 |
394 |
326.3000 |
BATE |
08563085600263219-D20001N73 |
| 15:42:20 |
512 |
326.2000 |
XLON |
05003050000217027-E0PUwMSyxDM6 |
| 15:42:52 |
512 |
326.2000 |
XLON |
07003070000218019-E0PUwMSyxEAP |
| 15:43:57 |
29 |
326.0000 |
BATE |
06303063000268799-20001NL4 |
| 15:43:57 |
382 |
326.0000 |
BATE |
06303063000268799-20001NL3 |
| 15:44:38 |
347 |
326.2000 |
BATE |
08563085600265095-20001NQW |
| 15:46:18 |
433 |
326.0000 |
XLON |
07003070000219085-E0PUwMSyxIhL |
| 15:46:18 |
1 |
326.2000 |
BATE |
08563085600266493-20001O36 |
| 15:47:59 |
70 |
326.0000 |
BATE |
08563085600267893-20001OHJ |
| 15:47:59 |
1 |
326.0000 |
BATE |
08563085600267893-20001OHK |
| 15:47:59 |
345 |
326.0000 |
BATE |
08563085600267893-20001OHL |
| 15:48:08 |
98 |
325.8000 |
XLON |
07003070000221361-E0PUwMSyxLNS |
| 15:48:08 |
335 |
325.8000 |
XLON |
07003070000221361-E0PUwMSyxLNV |
| 15:49:32 |
109 |
325.8000 |
XLON |
05003050000222593-E0PUwMSyxNMq |
| 15:49:32 |
339 |
325.8000 |
XLON |
05003050000222593-E0PUwMSyxNMs |
| 15:49:32 |
143 |
325.8000 |
XLON |
05003050000222593-E0PUwMSyxNMu |
| 15:49:39 |
394 |
325.8000 |
BATE |
08563085600269253-20001OWA |
| 15:51:14 |
497 |
325.6000 |
XLON |
07003070000220194-E0PUwMSyxPpA |
| 15:53:05 |
394 |
325.6000 |
XLON |
05003050000224654-E0PUwMSyxS2u |
| 15:54:32 |
433 |
325.6000 |
XLON |
07003070000225587-E0PUwMSyxThY |
| 15:56:23 |
394 |
325.6000 |
BATE |
06303063000280082-20001Q90 |
| 15:56:59 |
434 |
325.6000 |
XLON |
05003050000227068-E0PUwMSyxWr2 |
| 16:00:57 |
473 |
325.6000 |
XLON |
07003070000227634-E0PUwMSyxc3u |
| 16:00:57 |
473 |
325.6000 |
BATE |
08563085600276801-20001RDT |
| 16:01:19 |
323 |
325.6000 |
BATE |
08563085600279146-20001RHP |
| 16:02:42 |
433 |
325.6000 |
XLON |
05003050000230682-E0PUwMSyxeAh |
| 16:02:45 |
81 |
325.4000 |
BATE |
08563085600273314-20001RTU |
| 16:05:52 |
394 |
325.4000 |
XLON |
07003070000226593-E0PUwMSyxhl9 |
| 16:05:52 |
378 |
325.4000 |
BATE |
08563085600273314-20001SKU |
| 16:06:12 |
304 |
325.6000 |
XLON |
07003070000233134-E0PUwMSyxiAT |
| 16:06:19 |
244 |
325.6000 |
BATE |
06303063000289904-20001SR4 |
| 16:06:19 |
114 |
325.6000 |
BATE |
06303063000289904-20001SR5 |
| 16:06:19 |
194 |
325.6000 |
BATE |
06303063000289904-20001SR6 |
| 16:07:12 |
435 |
325.6000 |
XLON |
07003070000233803-E0PUwMSyxjQH |
| 16:07:52 |
716 |
325.6000 |
XLON |
05003050000234248-E0PUwMSyxkFg |
| 16:07:59 |
433 |
325.6000 |
BATE |
08563085600285792-20001T4P |
| 16:10:32 |
642 |
325.4000 |
XLON |
05003050000235923-E0PUwMSyxnLT |
| 16:10:39 |
642 |
325.2000 |
XLON |
07003070000235284-E0PUwMSyxnTm |
| 16:10:39 |
433 |
325.4000 |
BATE |
06303063000294238-20001TPJ |
| 16:11:19 |
448 |
325.4000 |
BATE |
06303063000295131-20001TXE |
| 16:11:25 |
640 |
325.4000 |
XLON |
07003070000236482-E0PUwMSyxooC |
| 16:12:52 |
552 |
325.4000 |
XLON |
07003070000237313-E0PUwMSyxqOV |
| 16:12:59 |
552 |
325.4000 |
BATE |
08563085600290936-20001UD5 |
| 16:14:32 |
624 |
325.4000 |
XLON |
05003050000238345-E0PUwMSyxsGN |
| 16:14:39 |
473 |
325.4000 |
BATE |
06303063000298717-20001UV9 |
| 16:16:12 |
684 |
326.0000 |
XLON |
07003070000239287-E0PUwMSyxubA |
| 16:16:19 |
591 |
326.0000 |
BATE |
08563085600294930-20001VBY |
| 16:17:52 |
662 |
326.0000 |
XLON |
07003070000239651-E0PUwMSyxwUk |
| 16:18:55 |
433 |
325.8000 |
BATE |
06303063000302823-20001VWA |
| 16:19:32 |
822 |
326.0000 |
XLON |
07003070000239987-E0PUwMSyxyWx |
| 16:19:39 |
552 |
326.0000 |
BATE |
08563085600298536-20001W1V |
| 16:22:11 |
641 |
326.4000 |
XLON |
05003050000240691-E0PUwMSyy25l |
| 16:22:19 |
363 |
326.4000 |
BATE |
06303063000307398-20001WYX |
| 16:22:21 |
705 |
326.2000 |
XLON |
05003050000240451-E0PUwMSyy2JY |
| 16:22:21 |
434 |
326.2000 |
BATE |
08563085600300220-20001WZT |
| 16:23:27 |
466 |
326.4000 |
XLON |
05003050000240829-E0PUwMSyy3ln |
| 16:23:27 |
46 |
326.4000 |
XLON |
05003050000240829-E0PUwMSyy3lq |
| 16:23:59 |
394 |
326.4000 |
BATE |
08563085600302960-20001XFT |
