| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:45 |
400 |
325.6000 |
XLON |
07003070000004513-E0PVfJwuMUcr |
| 08:08:56 |
400 |
326.4000 |
XLON |
07003070000005497-E0PVfJwuMdRf |
| 08:08:56 |
440 |
326.4000 |
BATE |
08563085600004238-200006C3 |
| 08:09:11 |
558 |
326.2000 |
BATE |
08563085600004182-200006CV |
| 08:09:21 |
440 |
326.4000 |
XLON |
05003050000005797-E0PVfJwuMe9Q |
| 08:11:04 |
480 |
326.4000 |
XLON |
07003070000006043-E0PVfJwuMgyC |
| 08:13:15 |
521 |
326.8000 |
XLON |
07003070000006283-E0PVfJwuMkG9 |
| 08:14:21 |
520 |
326.8000 |
XLON |
07003070000006382-E0PVfJwuMlbu |
| 08:15:05 |
535 |
326.6000 |
BATE |
08563085600006083-20000731 |
| 08:16:01 |
615 |
326.6000 |
XLON |
05003050000006942-E0PVfJwuMoGf |
| 08:20:06 |
600 |
327.0000 |
XLON |
05003050000007827-E0PVfJwuMvo9 |
| 08:20:06 |
479 |
327.0000 |
BATE |
08563085600008667-200007LP |
| 08:36:08 |
400 |
327.4000 |
XLON |
05003050000011537-E0PVfJwuNEIe |
| 08:36:08 |
440 |
327.4000 |
BATE |
06303063000015516-200009BP |
| 08:36:13 |
440 |
327.4000 |
XLON |
05003050000013785-E0PVfJwuNERk |
| 08:36:13 |
400 |
327.4000 |
BATE |
08563085600016643-200009BY |
| 08:36:14 |
440 |
327.4000 |
XLON |
07003070000013866-E0PVfJwuNEUV |
| 08:36:14 |
520 |
327.4000 |
BATE |
08563085600016684-200009C0 |
| 08:36:15 |
520 |
327.4000 |
XLON |
05003050000013812-E0PVfJwuNEUk |
| 08:37:14 |
79 |
327.4000 |
BATE |
06303063000017838-D200009EC |
| 08:37:14 |
361 |
327.4000 |
BATE |
06303063000017838-200009ED |
| 08:37:15 |
520 |
327.4000 |
XLON |
05003050000014127-E0PVfJwuNFi5 |
| 08:37:25 |
1 |
327.2000 |
BATE |
06303063000011300-200009ES |
| 08:37:56 |
520 |
327.4000 |
XLON |
07003070000014348-E0PVfJwuNG56 |
| 08:38:01 |
400 |
327.2000 |
XLON |
05003050000009616-E0PVfJwuNGAI |
| 08:38:01 |
480 |
327.2000 |
BATE |
06303063000011300-200009H4 |
| 08:39:12 |
337 |
327.0000 |
XLON |
07003070000008843-E0PVfJwuNHR3 |
| 08:39:12 |
63 |
327.0000 |
XLON |
07003070000008843-E0PVfJwuNHR5 |
| 08:39:12 |
600 |
327.0000 |
BATE |
06303063000010584-200009L5 |
| 08:39:36 |
150 |
327.0000 |
XLON |
07003070000015085-E0PVfJwuNHkt |
| 08:39:36 |
250 |
327.0000 |
XLON |
07003070000015085-E0PVfJwuNHkv |
| 08:41:02 |
277 |
327.0000 |
XLON |
05003050000015476-E0PVfJwuNJ43 |
| 08:41:02 |
163 |
327.0000 |
XLON |
05003050000015476-E0PVfJwuNJ45 |
| 08:43:40 |
43 |
326.7000 |
BATE |
08563085600019939-D200009Z0 |
| 08:43:40 |
438 |
327.0000 |
BATE |
08563085600019939-200009Z1 |
| 08:43:42 |
65 |
327.0000 |
XLON |
07003070000016335-E0PVfJwuNKmv |
| 08:43:42 |
336 |
327.0000 |
XLON |
07003070000016335-E0PVfJwuNKmx |
| 08:45:07 |
440 |
326.6000 |
BATE |
08563085600019244-20000A4I |
| 08:53:14 |
402 |
327.0000 |
XLON |
05003050000018123-E0PVfJwuNUoM |
| 08:53:14 |
440 |
327.0000 |
BATE |
08563085600023474-20000AUG |
| 08:54:22 |
600 |
327.0000 |
XLON |
07003070000019994-E0PVfJwuNVl1 |
| 08:55:08 |
50 |
326.8000 |
XLON |
05003050000017565-E0PVfJwuNWNs |
| 08:55:08 |
423 |
326.8000 |
XLON |
05003050000017565-E0PVfJwuNWNu |
| 08:55:08 |
440 |
326.8000 |
BATE |
06303063000023236-20000B10 |
| 09:00:00 |
400 |
327.2000 |
XLON |
05003050000021712-E0PVfJwuNbAs |
| 09:00:00 |
45 |
327.2000 |
XLON |
05003050000021712-E0PVfJwuNbAu |
| 09:00:00 |
115 |
327.2000 |
XLON |
05003050000021712-E0PVfJwuNbAo |
| 09:01:52 |
11 |
326.8000 |
XLON |
05003050000020628-E0PVfJwuNd79 |
| 09:04:08 |
390 |
326.8000 |
XLON |
05003050000020628-E0PVfJwuNfmg |
| 09:04:08 |
539 |
326.8000 |
BATE |
06303063000027406-20000BY9 |
| 09:08:22 |
440 |
327.6000 |
XLON |
05003050000025938-E0PVfJwuNkEd |
| 09:09:22 |
520 |
327.6000 |
XLON |
05003050000026274-E0PVfJwuNl4A |
| 09:09:43 |
447 |
327.2000 |
XLON |
05003050000025437-E0PVfJwuNlRE |
| 09:09:43 |
400 |
327.2000 |
BATE |
06303063000032924-20000CF7 |
| 09:09:59 |
344 |
327.0000 |
XLON |
07003070000025203-E0PVfJwuNlcv |
| 09:10:00 |
257 |
327.0000 |
BATE |
06303063000032530-20000CFW |
| 09:10:13 |
89 |
327.0000 |
XLON |
07003070000025203-E0PVfJwuNlu3 |
| 09:10:13 |
161 |
327.0000 |
BATE |
06303063000032530-20000CGW |
| 09:11:01 |
408 |
326.8000 |
BATE |
06303063000031821-20000CJI |
| 09:12:02 |
78 |
327.0000 |
XLON |
07003070000027420-E0PVfJwuNo74 |
| 09:12:02 |
320 |
327.0000 |
XLON |
07003070000027420-E0PVfJwuNo76 |
| 09:12:40 |
205 |
327.0000 |
BATE |
08563085600034331-20000CPP |
| 09:13:42 |
155 |
327.0000 |
XLON |
07003070000027937-E0PVfJwuNpVK |
| 09:13:42 |
290 |
327.0000 |
XLON |
07003070000027937-E0PVfJwuNpVM |
| 09:14:22 |
65 |
327.0000 |
XLON |
05003050000028029-E0PVfJwuNq91 |
| 09:15:11 |
440 |
326.8000 |
XLON |
07003070000028200-E0PVfJwuNqn0 |
| 09:23:26 |
401 |
327.2000 |
XLON |
05003050000031082-E0PVfJwuO0YB |
| 09:23:26 |
492 |
327.2000 |
BATE |
08563085600039322-20000DXK |
| 09:25:05 |
484 |
327.0000 |
XLON |
07003070000031693-E0PVfJwuO2Oo |
| 09:25:05 |
401 |
327.0000 |
BATE |
06303063000040075-20000E6O |
| 09:39:10 |
5 |
327.2000 |
XLON |
05003050000034745-E0PVfJwuOCBl |
| 09:45:19 |
120 |
327.4000 |
XLON |
07003070000036617-E0PVfJwuOFkd |
| 09:45:19 |
126 |
327.4000 |
XLON |
07003070000036617-E0PVfJwuOFkP |
| 09:45:19 |
32 |
327.4000 |
XLON |
07003070000036617-E0PVfJwuOFkU |
| 09:45:19 |
193 |
327.4000 |
XLON |
07003070000036617-E0PVfJwuOFkW |
| 09:45:19 |
89 |
327.4000 |
XLON |
07003070000036617-E0PVfJwuOFkY |
| 09:45:19 |
440 |
327.4000 |
BATE |
08563085600048048-20000FQ3 |
| 09:46:02 |
64 |
327.6000 |
XLON |
07003070000037679-E0PVfJwuOGDX |
| 09:49:27 |
440 |
327.6000 |
BATE |
06303063000050452-20000G1A |
| 09:55:50 |
400 |
327.6000 |
XLON |
05003050000037568-E0PVfJwuOM7l |
| 09:55:50 |
600 |
327.6000 |
BATE |
06303063000052740-20000GJD |
| 09:55:51 |
992 |
327.6000 |
XLON |
05003050000040229-E0PVfJwuOMAo |
| 09:56:00 |
55 |
327.4000 |
BATE |
06303063000054899-D20000GLI |
| 09:56:00 |
385 |
327.4000 |
BATE |
06303063000054899-20000GLJ |
| 09:56:23 |
481 |
327.4000 |
XLON |
05003050000040333-E0PVfJwuOMZ9 |
| 09:57:28 |
435 |
327.2000 |
XLON |
05003050000034745-E0PVfJwuONii |
| 09:57:28 |
560 |
327.2000 |
BATE |
06303063000046497-20000GQK |
| 09:58:40 |
100 |
327.2000 |
BATE |
08563085600055308-20000GX6 |
| 09:58:42 |
421 |
327.2000 |
XLON |
07003070000041397-E0PVfJwuOOdH |
| 09:58:42 |
76 |
327.2000 |
XLON |
07003070000041397-E0PVfJwuOOdJ |
| 09:59:20 |
72 |
327.2000 |
BATE |
08563085600055686-20000H00 |
| 09:59:22 |
421 |
327.2000 |
XLON |
05003050000041413-E0PVfJwuOPBM |
| 09:59:22 |
5 |
327.2000 |
XLON |
05003050000041413-E0PVfJwuOPBO |
| 09:59:40 |
325 |
327.0000 |
BATE |
08563085600042138-20000H1T |
| 09:59:58 |
445 |
327.0000 |
XLON |
05003050000032691-E0PVfJwuOPcZ |
| 09:59:58 |
214 |
327.0000 |
BATE |
08563085600042138-20000H31 |
| 10:04:09 |
111 |
326.8000 |
XLON |
05003050000042505-E0PVfJwuOSxY |
| 10:04:10 |
370 |
326.8000 |
XLON |
05003050000042505-E0PVfJwuOSxx |
| 10:06:46 |
456 |
326.8000 |
XLON |
05003050000044002-E0PVfJwuOUTy |
| 10:07:37 |
479 |
326.6000 |
XLON |
05003050000043400-E0PVfJwuOV3H |
| 10:10:20 |
480 |
326.8000 |
BATE |
06303063000062518-20000I07 |
| 10:12:39 |
520 |
326.6000 |
BATE |
08563085600060709-20000I5Z |
| 10:21:15 |
401 |
327.0000 |
XLON |
05003050000049048-E0PVfJwuOefx |
| 10:22:43 |
421 |
327.0000 |
XLON |
07003070000050019-E0PVfJwuOfjs |
| 10:22:43 |
179 |
327.0000 |
XLON |
07003070000050019-E0PVfJwuOfju |
| 10:24:21 |
423 |
327.0000 |
BATE |
08563085600068058-20000J3C |
| 10:24:23 |
330 |
327.0000 |
XLON |
05003050000050482-E0PVfJwuOggt |
| 10:24:23 |
71 |
327.0000 |
XLON |
05003050000050482-E0PVfJwuOggv |
| 10:26:03 |
408 |
327.0000 |
XLON |
05003050000051293-E0PVfJwuOi0b |
| 10:28:43 |
54 |
327.0000 |
XLON |
05003050000052523-E0PVfJwuOjWT |
| 10:28:43 |
329 |
327.0000 |
XLON |
05003050000052523-E0PVfJwuOjWV |
| 10:28:43 |
18 |
327.0000 |
XLON |
05003050000052523-E0PVfJwuOjWX |
| 10:38:21 |
401 |
327.0000 |
XLON |
05003050000056331-E0PVfJwuOqoZ |
| 10:38:21 |
543 |
327.0000 |
BATE |
08563085600073923-20000KBG |
| 10:39:21 |
640 |
327.0000 |
BATE |
06303063000075952-D20000KF9 |
| 10:43:41 |
440 |
327.0000 |
BATE |
06303063000077818-D20000KTM |
| 10:44:25 |
400 |
326.8000 |
XLON |
07003070000056027-E0PVfJwuOtkN |
| 10:44:25 |
520 |
326.8000 |
BATE |
08563085600067026-20000KWS |
| 10:52:45 |
600 |
326.4000 |
XLON |
05003050000059067-E0PVfJwuOyXx |
| 10:55:44 |
480 |
326.8000 |
XLON |
05003050000061951-E0PVfJwuP01p |
| 10:56:55 |
233 |
326.6000 |
XLON |
05003050000062051-E0PVfJwuP0sb |
| 10:56:55 |
167 |
326.6000 |
XLON |
05003050000062051-E0PVfJwuP0sY |
| 10:56:55 |
401 |
326.6000 |
BATE |
08563085600082128-20000LYY |
| 10:58:44 |
401 |
326.6000 |
XLON |
07003070000063283-E0PVfJwuP2D0 |
| 10:59:23 |
448 |
326.4000 |
XLON |
05003050000061606-E0PVfJwuP2id |
| 10:59:23 |
560 |
326.4000 |
BATE |
06303063000083524-20000M8C |
| 11:04:03 |
400 |
326.6000 |
XLON |
07003070000064891-E0PVfJwuP6Xr |
| 11:08:43 |
402 |
326.6000 |
XLON |
05003050000066782-E0PVfJwuP8gX |
| 11:12:41 |
455 |
326.6000 |
BATE |
08563085600089629-20000NBU |
| 11:13:25 |
439 |
326.4000 |
XLON |
07003070000065773-E0PVfJwuPAgC |
| 11:13:25 |
520 |
326.4000 |
BATE |
06303063000089811-20000NE0 |
| 11:18:43 |
492 |
326.4000 |
XLON |
05003050000069687-E0PVfJwuPDSZ |
| 11:23:41 |
401 |
326.4000 |
XLON |
05003050000070718-E0PVfJwuPFcK |
| 11:24:23 |
421 |
326.6000 |
XLON |
05003050000071194-E0PVfJwuPFzA |
| 11:24:23 |
139 |
326.6000 |
XLON |
05003050000071194-E0PVfJwuPFzC |
| 11:24:23 |
441 |
326.4000 |
BATE |
08563085600094336-20000O9V |
| 11:29:21 |
213 |
326.4000 |
BATE |
06303063000098113-20000OMU |
| 11:29:21 |
88 |
326.4000 |
BATE |
06303063000098113-20000OMV |
| 11:29:21 |
15 |
326.4000 |
BATE |
06303063000098113-20000OMT |
| 11:29:21 |
25 |
326.4000 |
BATE |
06303063000098113-20000OMR |
| 11:29:21 |
30 |
326.4000 |
BATE |
06303063000098113-20000OMS |
| 11:29:21 |
23 |
326.4000 |
BATE |
06303063000098113-20000OMQ |
| 11:31:43 |
441 |
326.4000 |
XLON |
05003050000072458-E0PVfJwuPJ7W |
| 11:31:43 |
126 |
326.4000 |
BATE |
06303063000098113-20000OTW |
| 11:36:23 |
202 |
326.4000 |
XLON |
07003070000074307-E0PVfJwuPMJy |
| 11:36:23 |
151 |
326.4000 |
XLON |
07003070000074307-E0PVfJwuPMK1 |
| 11:36:24 |
124 |
326.4000 |
XLON |
07003070000074307-E0PVfJwuPMKz |
| 11:36:24 |
295 |
326.4000 |
BATE |
08563085600098529-20000P76 |
| 11:36:24 |
122 |
326.4000 |
BATE |
08563085600098529-20000P74 |
| 11:36:24 |
23 |
326.4000 |
BATE |
08563085600098529-20000P75 |
| 11:36:45 |
38 |
326.2000 |
XLON |
05003050000064208-E0PVfJwuPMaf |
| 11:39:49 |
400 |
326.4000 |
XLON |
05003050000075352-E0PVfJwuPOfZ |
| 11:39:57 |
460 |
326.4000 |
BATE |
08563085600100648-20000PLG |
| 11:40:05 |
38 |
326.2000 |
XLON |
05003050000064208-E0PVfJwuPOy1 |
| 11:42:03 |
405 |
326.6000 |
XLON |
07003070000076600-E0PVfJwuPPza |
| 11:43:48 |
432 |
326.4000 |
XLON |
05003050000076552-E0PVfJwuPRGb |
| 11:45:05 |
25 |
326.2000 |
BATE |
08563085600094098-20000Q53 |
| 11:50:11 |
440 |
326.8000 |
BATE |
08563085600105119-20000QMJ |
| 11:56:01 |
401 |
326.8000 |
BATE |
06303063000110002-20000R32 |
| 11:57:54 |
440 |
326.6000 |
XLON |
07003070000079505-E0PVfJwuPaCg |
| 11:57:54 |
438 |
326.6000 |
BATE |
08563085600105862-20000R8H |
| 11:59:30 |
388 |
326.6000 |
XLON |
05003050000081821-E0PVfJwuPb9q |
| 12:00:55 |
132 |
326.6000 |
XLON |
05003050000081821-E0PVfJwuPcEx |
| 12:03:03 |
224 |
326.6000 |
XLON |
07003070000083705-E0PVfJwuPdnK |
| 12:04:59 |
296 |
326.6000 |
XLON |
07003070000083705-E0PVfJwuPetp |
| 12:12:00 |
417 |
326.6000 |
XLON |
05003050000085140-E0PVfJwuPjLy |
| 12:12:00 |
440 |
326.6000 |
BATE |
08563085600113822-20000SUH |
| 12:15:23 |
421 |
326.8000 |
XLON |
07003070000088115-E0PVfJwuPljq |
| 12:15:23 |
173 |
326.8000 |
XLON |
07003070000088115-E0PVfJwuPljs |
| 12:16:03 |
480 |
326.8000 |
XLON |
05003050000088018-E0PVfJwuPm3Z |
| 12:17:43 |
440 |
326.8000 |
XLON |
05003050000088531-E0PVfJwuPmcB |
| 12:20:23 |
201 |
326.8000 |
XLON |
07003070000089483-E0PVfJwuPnUM |
| 12:20:23 |
239 |
326.8000 |
XLON |
07003070000089483-E0PVfJwuPnUO |
| 12:21:44 |
487 |
326.6000 |
BATE |
06303063000119706-20000TQ2 |
| 12:21:45 |
325 |
326.6000 |
XLON |
05003050000088901-E0PVfJwuPoAP |
| 12:23:41 |
76 |
326.6000 |
BATE |
08563085600121140-D20000TWP |
| 12:24:46 |
364 |
326.6000 |
BATE |
08563085600121140-20000TZZ |
| 12:26:15 |
400 |
326.4000 |
BATE |
08563085600116146-20000U3G |
| 12:35:39 |
203 |
326.4000 |
XLON |
07003070000092109-E0PVfJwuPvER |
| 12:35:39 |
217 |
326.4000 |
XLON |
07003070000092109-E0PVfJwuPvET |
| 12:35:39 |
521 |
326.4000 |
BATE |
06303063000125918-20000V0B |
| 12:36:14 |
182 |
326.4000 |
XLON |
07003070000093935-E0PVfJwuPvZ2 |
| 12:36:14 |
418 |
326.4000 |
XLON |
07003070000093935-E0PVfJwuPvYq |
| 12:38:28 |
129 |
326.4000 |
XLON |
05003050000093992-E0PVfJwuPwcd |
| 12:38:28 |
312 |
326.4000 |
XLON |
05003050000093992-E0PVfJwuPwca |
| 12:38:28 |
464 |
326.4000 |
BATE |
06303063000129113-20000V84 |
| 12:39:51 |
479 |
326.2000 |
XLON |
07003070000092037-E0PVfJwuPxOK |
| 12:39:51 |
495 |
326.2000 |
BATE |
08563085600094098-20000VCZ |
| 12:54:23 |
424 |
326.2000 |
XLON |
05003050000098911-E0PVfJwuQ4cS |
| 12:55:22 |
11 |
326.0000 |
BATE |
06303063000136817-20000WO0 |
| 12:56:03 |
438 |
326.2000 |
XLON |
07003070000099776-E0PVfJwuQ5Rl |
| 12:56:03 |
122 |
326.2000 |
XLON |
07003070000099776-E0PVfJwuQ5Rn |
| 12:57:43 |
243 |
326.2000 |
XLON |
07003070000100277-E0PVfJwuQ5x6 |
| 12:57:43 |
108 |
326.2000 |
XLON |
07003070000100277-E0PVfJwuQ5x8 |
| 12:57:43 |
140 |
326.2000 |
XLON |
07003070000100277-E0PVfJwuQ5xA |
| 12:57:43 |
29 |
326.2000 |
XLON |
07003070000100277-E0PVfJwuQ5xC |
| 13:15:49 |
581 |
326.8000 |
XLON |
07003070000107343-E0PVfJwuQHpK |
| 13:15:50 |
440 |
326.8000 |
BATE |
08563085600145995-20000YUI |
| 13:15:51 |
520 |
326.8000 |
BATE |
06303063000148674-20000YUL |
| 13:16:01 |
440 |
326.8000 |
BATE |
08563085600146119-20000YVG |
| 13:16:03 |
532 |
326.8000 |
XLON |
05003050000106984-E0PVfJwuQI93 |
| 13:18:26 |
540 |
326.8000 |
XLON |
07003070000108002-E0PVfJwuQJcq |
| 13:18:26 |
600 |
326.8000 |
BATE |
06303063000149743-20000Z3Z |
| 13:20:23 |
441 |
326.8000 |
XLON |
05003050000108606-E0PVfJwuQKsI |
| 13:29:06 |
512 |
327.0000 |
XLON |
07003070000112908-E0PVfJwuQQyR |
| 13:29:06 |
600 |
327.0000 |
BATE |
08563085600153179-2000107V |
| 13:29:23 |
428 |
327.0000 |
XLON |
05003050000112767-E0PVfJwuQR83 |
| 13:29:23 |
52 |
327.0000 |
XLON |
05003050000112767-E0PVfJwuQR87 |
| 13:30:51 |
600 |
326.8000 |
XLON |
05003050000109665-E0PVfJwuQSms |
| 13:30:53 |
440 |
326.8000 |
BATE |
08563085600150604-200010GV |
| 13:32:47 |
35 |
326.8000 |
XLON |
07003070000116735-E0PVfJwuQVCH |
| 13:32:47 |
405 |
326.8000 |
XLON |
07003070000116735-E0PVfJwuQVCJ |
| 13:32:57 |
400 |
326.8000 |
BATE |
08563085600156002-200010PU |
| 13:35:39 |
444 |
326.8000 |
XLON |
07003070000117568-E0PVfJwuQXBO |
| 13:36:15 |
480 |
326.8000 |
BATE |
06303063000160497-2000115B |
| 13:42:25 |
600 |
326.6000 |
XLON |
07003070000115800-E0PVfJwuQbi7 |
| 13:44:24 |
467 |
326.8000 |
BATE |
06303063000165646-200011XH |
| 13:45:20 |
440 |
326.6000 |
XLON |
05003050000120470-E0PVfJwuQdL0 |
| 13:45:20 |
440 |
326.6000 |
BATE |
06303063000150766-20001211 |
| 13:51:11 |
445 |
326.4000 |
XLON |
05003050000123494-E0PVfJwuQhar |
| 13:52:43 |
399 |
326.4000 |
XLON |
05003050000124455-E0PVfJwuQibr |
| 13:52:43 |
37 |
326.4000 |
XLON |
05003050000124455-E0PVfJwuQibt |
| 13:55:21 |
432 |
326.4000 |
BATE |
08563085600168820-200013AR |
| 13:57:41 |
438 |
326.4000 |
BATE |
08563085600170119-200013JL |
| 13:58:47 |
400 |
326.4000 |
XLON |
07003070000127264-E0PVfJwuQmEG |
| 13:59:22 |
1 |
326.2000 |
XLON |
05003050000121817-E0PVfJwuQmcN |
| 14:00:05 |
599 |
326.2000 |
XLON |
05003050000121817-E0PVfJwuQnHS |
| 14:05:23 |
373 |
326.6000 |
XLON |
07003070000131032-E0PVfJwuQr50 |
| 14:05:23 |
28 |
326.6000 |
XLON |
07003070000131032-E0PVfJwuQr55 |
| 14:06:03 |
485 |
326.6000 |
XLON |
07003070000131328-E0PVfJwuQrdf |
| 14:06:51 |
519 |
326.4000 |
XLON |
07003070000130215-E0PVfJwuQsDC |
| 14:08:14 |
441 |
326.4000 |
XLON |
07003070000132114-E0PVfJwuQtBp |
| 14:08:14 |
409 |
326.4000 |
BATE |
06303063000176940-20001594 |
| 14:09:21 |
30 |
326.6000 |
BATE |
06303063000180255-200015G0 |
| 14:10:28 |
444 |
326.4000 |
BATE |
06303063000180781-200015K7 |
| 14:10:50 |
495 |
326.2000 |
XLON |
07003070000132905-E0PVfJwuQufm |
| 14:11:01 |
400 |
326.4000 |
BATE |
06303063000181094-200015LR |
| 14:17:01 |
520 |
326.4000 |
BATE |
06303063000184798-200016E0 |
| 14:17:41 |
401 |
326.4000 |
BATE |
06303063000185152-200016FX |
| 14:18:43 |
325 |
326.6000 |
XLON |
05003050000136618-E0PVfJwuQzah |
| 14:18:43 |
75 |
326.6000 |
XLON |
05003050000136618-E0PVfJwuQzaj |
| 14:19:23 |
126 |
326.6000 |
XLON |
05003050000136860-E0PVfJwuR08j |
| 14:19:23 |
281 |
326.6000 |
XLON |
05003050000136860-E0PVfJwuR08l |
| 14:22:43 |
511 |
326.6000 |
XLON |
07003070000138446-E0PVfJwuR2Zq |
| 14:24:23 |
480 |
326.6000 |
XLON |
07003070000139143-E0PVfJwuR3jS |
| 14:26:53 |
520 |
326.6000 |
XLON |
05003050000139716-E0PVfJwuR5co |
| 14:26:53 |
440 |
326.6000 |
BATE |
06303063000189629-200017N1 |
| 14:28:08 |
440 |
326.6000 |
XLON |
05003050000140642-E0PVfJwuR6kI |
| 14:33:03 |
407 |
327.0000 |
XLON |
07003070000143032-E0PVfJwuRFb9 |
| 14:33:03 |
519 |
327.0000 |
BATE |
06303063000193020-2000192G |
| 14:35:13 |
578 |
327.0000 |
BATE |
06303063000196879-200019N9 |
| 14:35:31 |
156 |
327.0000 |
XLON |
07003070000149814-E0PVfJwuRJUJ |
| 14:35:35 |
306 |
327.0000 |
XLON |
07003070000149814-E0PVfJwuRJZc |
| 14:35:35 |
19 |
327.0000 |
XLON |
07003070000149814-E0PVfJwuRJZf |
| 14:36:01 |
105 |
327.0000 |
BATE |
06303063000198316-D200019UF |
| 14:36:01 |
341 |
327.0000 |
BATE |
06303063000198316-200019UG |
| 14:36:03 |
78 |
327.0000 |
XLON |
07003070000150434-E0PVfJwuRK4u |
| 14:36:03 |
442 |
327.0000 |
XLON |
07003070000150434-E0PVfJwuRK4y |
| 14:37:23 |
472 |
326.8000 |
BATE |
08563085600189588-20001A76 |
| 14:37:44 |
545 |
327.0000 |
XLON |
05003050000151529-E0PVfJwuRMP2 |
| 14:39:01 |
480 |
326.6000 |
XLON |
07003070000142150-E0PVfJwuRO3X |
| 14:39:01 |
432 |
326.8000 |
XLON |
05003050000142599-E0PVfJwuRO3T |
| 14:39:01 |
600 |
326.8000 |
BATE |
06303063000199730-20001ANT |
| 14:40:21 |
400 |
326.8000 |
BATE |
08563085600198347-20001AYL |
| 14:40:26 |
401 |
326.8000 |
XLON |
07003070000154201-E0PVfJwuRPfw |
| 14:42:05 |
542 |
326.8000 |
XLON |
07003070000155563-E0PVfJwuRRqa |
| 14:42:41 |
480 |
326.8000 |
BATE |
08563085600200129-20001BKF |
| 14:44:57 |
51 |
326.8000 |
XLON |
05003050000156371-E0PVfJwuRVD4 |
| 14:44:57 |
381 |
326.8000 |
XLON |
05003050000156371-E0PVfJwuRVD8 |
| 14:45:07 |
25 |
326.6000 |
BATE |
06303063000191169-20001C8B |
| 14:46:17 |
480 |
326.8000 |
XLON |
07003070000158588-E0PVfJwuRWop |
| 14:46:40 |
520 |
326.6000 |
XLON |
05003050000153036-E0PVfJwuRXJs |
| 14:47:51 |
400 |
326.6000 |
XLON |
05003050000159737-E0PVfJwuRYhN |
| 14:47:51 |
495 |
326.6000 |
BATE |
06303063000191169-20001D0R |
| 14:49:21 |
79 |
326.5000 |
BATE |
08563085600205285-D20001DF6 |
| 14:49:21 |
442 |
326.6000 |
BATE |
08563085600205285-20001DF7 |
| 14:49:21 |
199 |
326.6000 |
BATE |
08563085600205285-20001DF8 |
| 14:49:24 |
129 |
326.6000 |
XLON |
07003070000161332-E0PVfJwuRaxd |
| 14:49:24 |
304 |
326.6000 |
XLON |
07003070000161332-E0PVfJwuRaxf |
| 14:51:04 |
434 |
326.2000 |
XLON |
05003050000162153-E0PVfJwuRdpF |
| 14:51:42 |
480 |
326.0000 |
BATE |
08563085600206565-20001E31 |
| 14:52:41 |
481 |
326.0000 |
BATE |
08563085600207736-20001EDV |
| 14:57:10 |
440 |
326.8000 |
XLON |
07003070000167006-E0PVfJwuRmz1 |
| 14:57:10 |
480 |
326.8000 |
BATE |
08563085600210944-20001FL7 |
| 14:59:27 |
440 |
326.8000 |
XLON |
05003050000167730-E0PVfJwuRq65 |
| 15:00:11 |
279 |
326.8000 |
XLON |
05003050000168965-E0PVfJwuRrNz |
| 15:00:11 |
161 |
326.8000 |
XLON |
05003050000168965-E0PVfJwuRrNs |
| 15:00:28 |
99 |
326.7000 |
BATE |
08563085600213570-D20001GWB |
| 15:00:28 |
381 |
326.8000 |
BATE |
08563085600213570-20001GWC |
| 15:01:33 |
410 |
326.6000 |
BATE |
06303063000216066-20001H64 |
| 15:02:32 |
480 |
326.4000 |
XLON |
07003070000170576-E0PVfJwuRurq |
| 15:02:32 |
406 |
326.4000 |
BATE |
06303063000218943-20001HHT |
| 15:03:31 |
520 |
326.4000 |
XLON |
07003070000171765-E0PVfJwuRw1N |
| 15:03:48 |
298 |
326.4000 |
BATE |
08563085600216269-20001HRA |
| 15:03:48 |
133 |
326.4000 |
BATE |
08563085600216269-20001HRB |
| 15:05:11 |
600 |
326.2000 |
XLON |
07003070000172837-E0PVfJwuRxhA |
| 15:06:30 |
434 |
326.4000 |
BATE |
06303063000222639-20001IET |
| 15:07:02 |
400 |
326.4000 |
XLON |
05003050000173421-E0PVfJwuRznM |
| 15:08:31 |
515 |
326.2000 |
XLON |
05003050000174673-E0PVfJwuS1ha |
| 15:08:48 |
109 |
326.1000 |
BATE |
06303063000224535-D20001J29 |
| 15:08:48 |
294 |
326.2000 |
BATE |
06303063000224535-20001J2A |
| 15:08:48 |
9 |
326.2000 |
BATE |
06303063000224535-20001J2B |
| 15:10:11 |
407 |
326.2000 |
XLON |
05003050000175899-E0PVfJwuS3lD |
| 15:10:28 |
400 |
326.2000 |
BATE |
06303063000225959-20001JE5 |
| 15:11:51 |
408 |
326.2000 |
XLON |
07003070000177355-E0PVfJwuS5Ss |
| 15:14:02 |
55 |
325.8000 |
XLON |
07003070000178464-E0PVfJwuS8Y9 |
| 15:15:28 |
243 |
325.8000 |
XLON |
07003070000178464-E0PVfJwuSAaF |
| 15:15:28 |
109 |
325.8000 |
XLON |
07003070000178464-E0PVfJwuSAaA |
| 15:15:28 |
428 |
325.8000 |
BATE |
06303063000229056-20001KLZ |
| 15:16:51 |
400 |
325.8000 |
XLON |
05003050000180619-E0PVfJwuSCva |
| 15:17:45 |
466 |
325.6000 |
XLON |
05003050000166631-E0PVfJwuSEGC |
| 15:17:45 |
54 |
325.6000 |
XLON |
05003050000166631-E0PVfJwuSEGE |
| 15:17:45 |
400 |
325.6000 |
BATE |
08563085600227567-20001L9K |
| 15:20:06 |
404 |
325.4000 |
XLON |
05003050000181824-E0PVfJwuSHFD |
| 15:20:58 |
252 |
325.4000 |
BATE |
08563085600228921-20001M0U |
| 15:20:59 |
148 |
325.4000 |
BATE |
08563085600228921-20001M16 |
| 15:21:12 |
411 |
325.4000 |
XLON |
05003050000183649-E0PVfJwuSJB7 |
| 15:25:28 |
404 |
325.6000 |
XLON |
07003070000184701-E0PVfJwuSNv6 |
| 15:25:28 |
408 |
325.6000 |
BATE |
08563085600231600-20001N3E |
| 15:27:28 |
71 |
325.6000 |
BATE |
08563085600235124-20001NLE |
| 15:28:06 |
38 |
325.6000 |
BATE |
08563085600235124-20001NPC |
| 15:28:07 |
440 |
325.6000 |
XLON |
05003050000187116-E0PVfJwuSQPp |
| 15:28:07 |
332 |
325.6000 |
BATE |
08563085600235124-20001NPI |
| 15:28:31 |
558 |
325.6000 |
XLON |
07003070000188599-E0PVfJwuSQmZ |
| 15:28:53 |
82 |
325.6000 |
XLON |
07003070000188599-E0PVfJwuSR3c |
| 15:28:53 |
600 |
325.6000 |
BATE |
08563085600236305-20001NWF |
| 15:30:17 |
522 |
325.6000 |
XLON |
05003050000189088-E0PVfJwuSSbD |
| 15:32:28 |
75 |
325.6000 |
XLON |
05003050000189088-E0PVfJwuSUou |
| 15:33:29 |
3 |
325.6000 |
XLON |
05003050000189088-E0PVfJwuSVk2 |
| 15:33:44 |
419 |
325.6000 |
XLON |
05003050000191098-E0PVfJwuSWIh |
| 15:33:44 |
401 |
325.6000 |
BATE |
08563085600238343-20001P24 |
| 15:35:26 |
37 |
325.6000 |
BATE |
08563085600241267-20001PJJ |
| 15:35:32 |
400 |
325.6000 |
XLON |
07003070000193037-E0PVfJwuSYPd |
| 15:36:30 |
441 |
325.8000 |
BATE |
08563085600241953-20001PQZ |
| 15:36:51 |
440 |
325.8000 |
XLON |
07003070000194082-E0PVfJwuSZXR |
| 15:38:43 |
400 |
325.8000 |
XLON |
05003050000194764-E0PVfJwuSboq |
| 15:38:44 |
440 |
325.8000 |
BATE |
08563085600243565-20001Q98 |
| 15:42:28 |
47 |
325.8000 |
XLON |
07003070000196275-E0PVfJwuSfZY |
| 15:43:29 |
34 |
325.8000 |
BATE |
08563085600245114-20001RCS |
| 15:43:48 |
440 |
326.0000 |
BATE |
06303063000252796-20001RGF |
| 15:44:41 |
393 |
325.8000 |
XLON |
07003070000196275-E0PVfJwuShas |
| 15:45:28 |
519 |
326.0000 |
BATE |
06303063000254043-20001S1M |
| 15:47:08 |
400 |
326.0000 |
BATE |
08563085600249932-20001SDU |
| 15:48:13 |
642 |
325.8000 |
XLON |
07003070000199464-E0PVfJwuSl3y |
| 15:48:26 |
18 |
325.8000 |
BATE |
08563085600245114-20001SQ1 |
| 15:52:29 |
30 |
326.0000 |
XLON |
05003050000200837-E0PVfJwuSpNM |
| 15:54:28 |
26 |
326.0000 |
XLON |
05003050000200837-E0PVfJwuSrlZ |
| 15:55:01 |
1,739 |
326.2000 |
XLON |
07003070000205523-E0PVfJwuSsev |
| 15:55:01 |
400 |
326.2000 |
BATE |
06303063000260592-20001UGE |
| 15:55:28 |
560 |
326.2000 |
BATE |
08563085600255432-20001UKX |
| 15:55:29 |
32 |
326.0000 |
XLON |
05003050000200837-E0PVfJwuStI3 |
| 15:55:29 |
734 |
326.0000 |
XLON |
05003050000200837-E0PVfJwuStI6 |
| 15:55:32 |
440 |
326.0000 |
BATE |
06303063000256399-20001ULL |
| 15:57:28 |
35 |
326.0000 |
XLON |
07003070000206775-E0PVfJwuSvxh |
| 15:57:28 |
547 |
326.0000 |
XLON |
07003070000206775-E0PVfJwuSvxk |
| 15:57:28 |
600 |
326.0000 |
BATE |
08563085600256648-20001V3E |
| 15:58:31 |
635 |
326.0000 |
XLON |
05003050000207460-E0PVfJwuSxLG |
| 15:58:48 |
159 |
326.0000 |
BATE |
06303063000263494-20001VEU |
| 15:58:48 |
277 |
326.0000 |
BATE |
06303063000263494-20001VEV |
| 16:00:11 |
168 |
326.0000 |
XLON |
05003050000208561-E0PVfJwuSz7Q |
| 16:00:28 |
160 |
326.0000 |
BATE |
08563085600259304-20001VXE |
| 16:00:51 |
587 |
325.8000 |
XLON |
07003070000201243-E0PVfJwuT0HJ |
| 16:02:27 |
458 |
326.0000 |
XLON |
05003050000209793-E0PVfJwuT2kq |
| 16:02:27 |
550 |
326.2000 |
XLON |
05003050000210033-E0PVfJwuT2jG |
| 16:02:27 |
440 |
326.2000 |
BATE |
06303063000266729-20001WMY |
| 16:03:31 |
520 |
326.2000 |
XLON |
05003050000210978-E0PVfJwuT4tI |
| 16:03:48 |
401 |
326.2000 |
BATE |
06303063000268321-20001X4M |
| 16:05:36 |
492 |
326.2000 |
XLON |
05003050000212052-E0PVfJwuT7D2 |
| 16:05:41 |
440 |
326.0000 |
XLON |
07003070000212385-E0PVfJwuT7c5 |
| 16:05:41 |
393 |
326.2000 |
BATE |
08563085600264394-20001XU0 |
| 16:05:41 |
207 |
326.2000 |
BATE |
08563085600264394-20001XU8 |
| 16:07:35 |
440 |
326.2000 |
XLON |
07003070000213578-E0PVfJwuTA61 |
| 16:08:35 |
396 |
326.2000 |
XLON |
05003050000214254-E0PVfJwuTBFx |
| 16:08:35 |
40 |
326.2000 |
BATE |
06303063000272049-20001YQM |
| 16:08:53 |
124 |
326.2000 |
XLON |
05003050000214254-E0PVfJwuTBel |
| 16:09:16 |
480 |
326.2000 |
BATE |
06303063000272049-20001Z0P |
| 16:12:18 |
98 |
326.2000 |
XLON |
07003070000217098-E0PVfJwuTFmQ |
| 16:12:18 |
556 |
326.2000 |
XLON |
07003070000217098-E0PVfJwuTFmS |
| 16:13:09 |
405 |
326.2000 |
BATE |
06303063000278308-200020DJ |
| 16:13:23 |
374 |
326.0000 |
XLON |
05003050000215321-E0PVfJwuTHC2 |
| 16:13:30 |
146 |
326.0000 |
XLON |
05003050000215321-E0PVfJwuTHPl |
| 16:13:30 |
132 |
326.0000 |
BATE |
08563085600269679-200020JF |
| 16:13:57 |
65 |
326.0000 |
XLON |
07003070000217824-E0PVfJwuTI3t |
| 16:13:57 |
535 |
326.0000 |
XLON |
07003070000217824-E0PVfJwuTI3E |
| 16:13:57 |
313 |
326.0000 |
BATE |
08563085600269679-200020PK |
| 16:15:28 |
252 |
326.0000 |
BATE |
06303063000281407-200021B4 |
| 16:15:28 |
148 |
326.0000 |
BATE |
06303063000281407-200021B5 |
| 16:15:49 |
520 |
325.8000 |
XLON |
05003050000218526-E0PVfJwuTL9P |
| 16:17:28 |
594 |
325.8000 |
BATE |
06303063000283266-200021ZB |
| 16:17:59 |
309 |
325.6000 |
XLON |
05003050000219177-E0PVfJwuTO4S |
| 16:18:19 |
153 |
325.6000 |
XLON |
05003050000219177-E0PVfJwuTOiW |
| 16:18:48 |
72 |
325.6000 |
BATE |
08563085600279010-D200022IV |
| 16:18:48 |
241 |
325.8000 |
BATE |
08563085600279010-200022IW |
| 16:18:48 |
167 |
325.8000 |
BATE |
08563085600279010-200022IX |
| 16:19:42 |
491 |
325.8000 |
XLON |
05003050000219803-E0PVfJwuTQ4I |
| 16:20:11 |
563 |
325.8000 |
XLON |
05003050000219937-E0PVfJwuTQwZ |
| 16:20:11 |
60 |
325.8000 |
XLON |
05003050000219937-E0PVfJwuTQwc |
| 16:20:18 |
509 |
325.6000 |
XLON |
07003070000220260-E0PVfJwuTRAO |
| 16:22:08 |
406 |
325.8000 |
BATE |
08563085600281037-200023QW |
| 16:23:51 |
329 |
325.8000 |
BATE |
08563085600284067-200024E4 |
| 16:23:51 |
71 |
325.8000 |
BATE |
08563085600284067-200024E5 |
| 16:24:55 |
130 |
325.8000 |
BATE |
08563085600285015-200024TP |
| 16:24:55 |
270 |
325.8000 |
BATE |
08563085600285015-200024TO |
