| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:03 |
406 |
326.2000 |
XLON |
07003070000004527-E0PWOHQpsr65 |
| 08:08:00 |
488 |
327.6000 |
XLON |
05003050000005757-E0PWOHQpt5yY |
| 08:08:00 |
568 |
327.4000 |
BATE |
08563085600004273-2000081B |
| 08:08:06 |
406 |
327.2000 |
XLON |
05003050000005602-E0PWOHQpt6D3 |
| 08:10:22 |
510 |
327.4000 |
XLON |
05003050000006163-E0PWOHQptB9D |
| 08:10:34 |
528 |
327.2000 |
XLON |
07003070000006001-E0PWOHQptBi8 |
| 08:10:34 |
447 |
327.2000 |
BATE |
08563085600005211-200008DW |
| 08:10:44 |
489 |
327.0000 |
XLON |
07003070000005444-E0PWOHQptCOR |
| 08:10:44 |
37 |
327.0000 |
XLON |
07003070000005444-E0PWOHQptCOT |
| 08:16:02 |
406 |
327.2000 |
XLON |
07003070000006444-E0PWOHQptLqQ |
| 08:16:02 |
447 |
327.4000 |
XLON |
07003070000006562-E0PWOHQptLpw |
| 08:16:02 |
447 |
327.2000 |
BATE |
06303063000006835-2000091J |
| 08:16:02 |
406 |
327.4000 |
BATE |
08563085600007069-2000091I |
| 08:28:36 |
487 |
327.8000 |
XLON |
05003050000012233-E0PWOHQptbWJ |
| 08:28:36 |
415 |
327.8000 |
BATE |
08563085600014359-20000AFP |
| 08:28:37 |
527 |
327.6000 |
XLON |
07003070000008818-E0PWOHQptbYI |
| 08:28:37 |
123 |
327.6000 |
BATE |
08563085600010309-20000AFV |
| 08:28:37 |
354 |
327.6000 |
BATE |
08563085600010309-20000AFU |
| 08:30:16 |
714 |
327.4000 |
XLON |
07003070000013159-E0PWOHQptdDK |
| 08:30:16 |
487 |
327.4000 |
XLON |
05003050000008596-E0PWOHQptdCp |
| 08:30:16 |
488 |
327.6000 |
BATE |
06303063000015637-20000AMP |
| 08:31:01 |
528 |
327.4000 |
XLON |
05003050000013495-E0PWOHQptdtL |
| 08:32:00 |
406 |
327.6000 |
BATE |
06303063000016585-20000ATI |
| 08:32:40 |
124 |
327.6000 |
BATE |
08563085600016568-20000AVE |
| 08:34:45 |
609 |
327.4000 |
XLON |
07003070000014155-E0PWOHQpthPC |
| 08:42:29 |
406 |
327.6000 |
BATE |
08563085600019346-20000BXY |
| 08:46:22 |
850 |
327.8000 |
XLON |
05003050000018421-E0PWOHQptsRo |
| 08:48:02 |
62 |
327.8000 |
XLON |
05003050000018974-E0PWOHQpttiW |
| 08:48:02 |
380 |
327.8000 |
XLON |
05003050000018974-E0PWOHQpttiY |
| 08:56:16 |
607 |
328.0000 |
XLON |
05003050000019982-E0PWOHQpu2UH |
| 08:56:16 |
528 |
328.0000 |
BATE |
08563085600029190-20000DIS |
| 08:56:17 |
447 |
328.0000 |
BATE |
06303063000031808-20000DJ1 |
| 08:56:51 |
557 |
327.8000 |
XLON |
07003070000019491-E0PWOHQpu3Vv |
| 08:56:51 |
447 |
327.8000 |
BATE |
08563085600027449-20000DLA |
| 08:56:58 |
528 |
327.6000 |
BATE |
06303063000022903-20000DLY |
| 08:57:56 |
325 |
327.8000 |
XLON |
07003070000022222-E0PWOHQpu4QG |
| 08:57:56 |
235 |
327.8000 |
XLON |
07003070000022222-E0PWOHQpu4QI |
| 08:57:58 |
609 |
327.6000 |
BATE |
08563085600032318-20000DO4 |
| 08:59:36 |
595 |
327.8000 |
XLON |
07003070000022849-E0PWOHQpu6Xo |
| 09:01:30 |
528 |
327.8000 |
XLON |
05003050000024095-E0PWOHQpu8vF |
| 09:01:30 |
406 |
327.8000 |
BATE |
06303063000035047-20000E4T |
| 09:02:34 |
482 |
327.6000 |
XLON |
07003070000022873-E0PWOHQpu9qJ |
| 09:02:34 |
568 |
327.6000 |
BATE |
06303063000034077-20000E7P |
| 09:05:02 |
609 |
327.2000 |
XLON |
05003050000025105-E0PWOHQpuBoa |
| 09:07:02 |
546 |
327.2000 |
XLON |
05003050000027352-E0PWOHQpuDV4 |
| 09:08:42 |
406 |
327.2000 |
XLON |
05003050000028032-E0PWOHQpuErH |
| 09:10:22 |
55 |
327.2000 |
XLON |
05003050000028876-E0PWOHQpuFxs |
| 09:10:22 |
411 |
327.2000 |
XLON |
05003050000028876-E0PWOHQpuFxl |
| 09:10:22 |
22 |
327.2000 |
XLON |
05003050000028876-E0PWOHQpuFxo |
| 09:10:30 |
564 |
327.0000 |
BATE |
08563085600040775-20000EZI |
| 09:12:35 |
8 |
327.0000 |
BATE |
06303063000042144-20000F6U |
| 09:12:35 |
415 |
327.0000 |
BATE |
06303063000042144-20000F6T |
| 09:18:46 |
476 |
326.6000 |
XLON |
07003070000032307-E0PWOHQpuOZW |
| 09:23:01 |
415 |
327.0000 |
XLON |
05003050000033225-E0PWOHQpuSRZ |
| 09:23:01 |
406 |
327.0000 |
XLON |
07003070000032893-E0PWOHQpuSRX |
| 09:25:09 |
407 |
327.0000 |
XLON |
07003070000034741-E0PWOHQpuU4J |
| 09:25:09 |
215 |
327.0000 |
BATE |
06303063000049159-20000GMG |
| 09:25:40 |
331 |
327.0000 |
BATE |
06303063000049159-20000GOI |
| 09:25:40 |
22 |
327.0000 |
BATE |
06303063000049159-20000GOF |
| 09:27:13 |
568 |
326.8000 |
XLON |
07003070000035407-E0PWOHQpuVpr |
| 09:27:27 |
476 |
326.6000 |
BATE |
06303063000052423-20000GTR |
| 09:32:01 |
487 |
327.4000 |
BATE |
06303063000056057-20000HCM |
| 09:35:51 |
281 |
327.6000 |
XLON |
05003050000038212-E0PWOHQpue5g |
| 09:35:51 |
165 |
327.6000 |
XLON |
05003050000038212-E0PWOHQpue5i |
| 09:39:22 |
407 |
327.6000 |
XLON |
07003070000040633-E0PWOHQpuggz |
| 09:42:36 |
447 |
327.6000 |
XLON |
07003070000041854-E0PWOHQpuizW |
| 09:54:16 |
406 |
328.2000 |
XLON |
05003050000043919-E0PWOHQpurl0 |
| 09:54:16 |
406 |
328.2000 |
BATE |
08563085600065215-20000J62 |
| 09:54:24 |
382 |
328.2000 |
XLON |
05003050000046676-E0PWOHQpurtj |
| 09:54:24 |
65 |
328.2000 |
XLON |
05003050000046676-E0PWOHQpurto |
| 09:59:50 |
406 |
328.6000 |
XLON |
07003070000047431-E0PWOHQpuwPl |
| 09:59:50 |
447 |
328.6000 |
BATE |
06303063000074098-20000JL8 |
| 10:00:50 |
406 |
328.6000 |
BATE |
06303063000075435-20000JP1 |
| 10:01:43 |
568 |
328.6000 |
XLON |
07003070000049516-E0PWOHQpuy4P |
| 10:01:43 |
361 |
328.6000 |
BATE |
06303063000075535-20000JS0 |
| 10:01:43 |
126 |
328.6000 |
BATE |
06303063000075535-20000JS1 |
| 10:02:44 |
568 |
328.6000 |
XLON |
05003050000050228-E0PWOHQpuyhC |
| 10:03:11 |
771 |
328.4000 |
XLON |
05003050000047402-E0PWOHQpuz27 |
| 10:03:11 |
61 |
328.4000 |
BATE |
06303063000072355-20000JVJ |
| 10:03:29 |
465 |
328.4000 |
BATE |
06303063000072355-20000JWM |
| 10:03:40 |
289 |
328.2000 |
BATE |
06303063000071942-20000JX4 |
| 10:06:14 |
239 |
328.2000 |
BATE |
06303063000071942-20000K5G |
| 10:06:18 |
417 |
328.0000 |
XLON |
07003070000050855-E0PWOHQpv1cN |
| 10:20:06 |
406 |
328.0000 |
XLON |
05003050000052694-E0PWOHQpvBhH |
| 10:20:06 |
500 |
328.0000 |
BATE |
06303063000086273-20000LC8 |
| 10:24:30 |
447 |
328.0000 |
XLON |
05003050000057890-E0PWOHQpvEuu |
| 10:24:30 |
447 |
328.2000 |
XLON |
07003070000058056-E0PWOHQpvEuq |
| 10:24:30 |
528 |
327.8000 |
XLON |
07003070000056857-E0PWOHQpvEv2 |
| 10:25:21 |
19 |
328.2000 |
BATE |
08563085600087818-20000LTJ |
| 10:26:38 |
528 |
328.0000 |
XLON |
05003050000058584-E0PWOHQpvGFf |
| 10:26:38 |
406 |
328.2000 |
BATE |
06303063000090300-20000LXT |
| 10:27:42 |
23 |
328.2000 |
BATE |
06303063000091363-20000M07 |
| 10:27:42 |
28 |
328.2000 |
BATE |
06303063000091363-20000M06 |
| 10:27:45 |
355 |
328.2000 |
BATE |
06303063000091363-20000M08 |
| 10:27:51 |
528 |
328.0000 |
BATE |
08563085600086834-20000M15 |
| 10:27:51 |
235 |
327.8000 |
BATE |
06303063000082668-20000M18 |
| 10:50:21 |
282 |
329.0000 |
BATE |
08563085600101485-20000NV8 |
| 10:50:24 |
637 |
329.0000 |
XLON |
05003050000067888-E0PWOHQpvVIl |
| 10:52:01 |
568 |
329.0000 |
BATE |
08563085600102481-20000NZR |
| 10:52:04 |
685 |
329.0000 |
XLON |
05003050000068497-E0PWOHQpvWJv |
| 10:58:45 |
456 |
329.4000 |
XLON |
07003070000070799-E0PWOHQpvZgw |
| 10:58:45 |
98 |
329.4000 |
XLON |
07003070000070799-E0PWOHQpvZgy |
| 10:59:24 |
267 |
329.4000 |
XLON |
07003070000071038-E0PWOHQpvaDf |
| 10:59:24 |
295 |
329.4000 |
XLON |
07003070000071038-E0PWOHQpvaDh |
| 11:02:21 |
526 |
329.0000 |
XLON |
05003050000069022-E0PWOHQpvcvj |
| 11:02:21 |
488 |
329.0000 |
BATE |
08563085600105994-20000P0Q |
| 11:02:41 |
487 |
329.0000 |
BATE |
08563085600108657-20000P1B |
| 11:09:26 |
528 |
329.2000 |
BATE |
06303063000114218-20000PMJ |
| 11:11:36 |
23 |
329.0000 |
XLON |
05003050000074321-E0PWOHQpvk0U |
| 11:11:36 |
585 |
329.0000 |
XLON |
05003050000074321-E0PWOHQpvk0a |
| 11:11:36 |
487 |
329.0000 |
BATE |
08563085600111260-20000PS4 |
| 11:11:53 |
290 |
328.8000 |
XLON |
07003070000072512-E0PWOHQpvk7O |
| 11:11:54 |
101 |
328.8000 |
XLON |
07003070000072512-E0PWOHQpvk8E |
| 11:11:54 |
406 |
328.8000 |
BATE |
08563085600103550-20000PUN |
| 11:19:55 |
442 |
328.8000 |
XLON |
05003050000075990-E0PWOHQpvpKd |
| 11:19:55 |
609 |
329.0000 |
XLON |
07003070000077043-E0PWOHQpvpKG |
| 11:26:01 |
314 |
329.0000 |
BATE |
08563085600121157-20000R0L |
| 11:29:41 |
333 |
328.8000 |
XLON |
05003050000079593-E0PWOHQpvv9c |
| 11:29:41 |
48 |
328.8000 |
XLON |
05003050000079593-E0PWOHQpvv9R |
| 11:29:41 |
72 |
328.8000 |
XLON |
05003050000079593-E0PWOHQpvv9U |
| 11:29:41 |
24 |
328.8000 |
XLON |
05003050000079593-E0PWOHQpvv9N |
| 11:32:01 |
26 |
329.0000 |
BATE |
06303063000127130-20000RI0 |
| 11:33:01 |
406 |
328.8000 |
XLON |
05003050000082536-E0PWOHQpvxuF |
| 11:35:21 |
447 |
328.6000 |
XLON |
05003050000078821-E0PWOHQpvzSd |
| 11:35:21 |
447 |
328.6000 |
BATE |
06303063000123317-20000RSY |
| 11:36:04 |
329 |
328.6000 |
XLON |
05003050000084094-E0PWOHQpvzz3 |
| 11:36:04 |
234 |
328.6000 |
XLON |
05003050000084094-E0PWOHQpvzz5 |
| 11:40:59 |
23 |
328.6000 |
XLON |
07003070000085291-E0PWOHQpw2Zw |
| 11:45:01 |
383 |
328.6000 |
XLON |
07003070000085291-E0PWOHQpw4Fk |
| 11:45:36 |
413 |
328.4000 |
XLON |
07003070000084560-E0PWOHQpw4gz |
| 11:45:36 |
528 |
328.6000 |
BATE |
08563085600131711-20000SO9 |
| 11:45:36 |
425 |
328.4000 |
BATE |
06303063000129822-20000SOA |
| 11:48:41 |
609 |
328.6000 |
XLON |
05003050000087355-E0PWOHQpw6E4 |
| 11:48:41 |
568 |
328.6000 |
BATE |
08563085600132841-20000SW8 |
| 11:49:31 |
494 |
328.0000 |
XLON |
05003050000078576-E0PWOHQpw6nO |
| 11:49:31 |
587 |
328.2000 |
XLON |
05003050000088493-E0PWOHQpw6cJ |
| 11:49:31 |
406 |
328.4000 |
BATE |
06303063000134725-20000SZ6 |
| 11:49:31 |
406 |
328.0000 |
BATE |
08563085600126606-20000SZI |
| 12:02:45 |
406 |
328.2000 |
XLON |
05003050000093342-E0PWOHQpwFJD |
| 12:04:26 |
408 |
328.2000 |
XLON |
07003070000094319-E0PWOHQpwGU4 |
| 12:04:26 |
39 |
328.2000 |
XLON |
07003070000094319-E0PWOHQpwGU6 |
| 12:08:39 |
407 |
328.0000 |
XLON |
07003070000095024-E0PWOHQpwILw |
| 12:21:18 |
609 |
328.2000 |
XLON |
07003070000099901-E0PWOHQpwOgw |
| 12:21:18 |
553 |
328.2000 |
BATE |
06303063000152972-20000VTF |
| 12:21:20 |
407 |
328.0000 |
XLON |
07003070000099150-E0PWOHQpwOiA |
| 12:22:41 |
260 |
328.2000 |
BATE |
06303063000154739-20000VXT |
| 12:22:53 |
447 |
328.0000 |
XLON |
07003070000101086-E0PWOHQpwPYG |
| 12:24:22 |
406 |
328.2000 |
BATE |
08563085600152501-20000W2B |
| 12:25:51 |
447 |
328.0000 |
XLON |
05003050000101971-E0PWOHQpwQdc |
| 12:27:01 |
431 |
328.2000 |
BATE |
08563085600153755-20000W7X |
| 12:27:01 |
56 |
328.2000 |
BATE |
08563085600153755-20000W7W |
| 12:29:19 |
568 |
327.8000 |
XLON |
05003050000101023-E0PWOHQpwSHB |
| 12:29:19 |
482 |
328.0000 |
BATE |
08563085600149072-20000WGJ |
| 12:41:11 |
528 |
328.4000 |
XLON |
05003050000106278-E0PWOHQpwZ5C |
| 12:41:11 |
406 |
328.4000 |
BATE |
08563085600160790-20000XGJ |
| 12:46:47 |
447 |
329.2000 |
XLON |
07003070000109098-E0PWOHQpwcOl |
| 12:46:47 |
488 |
329.2000 |
BATE |
06303063000166721-20000Y0M |
| 12:50:13 |
421 |
329.2000 |
XLON |
05003050000110411-E0PWOHQpweIh |
| 12:56:02 |
447 |
329.0000 |
XLON |
05003050000108714-E0PWOHQpwhcK |
| 12:56:02 |
406 |
329.0000 |
BATE |
08563085600162943-20000YUI |
| 12:57:12 |
487 |
329.0000 |
XLON |
05003050000112764-E0PWOHQpwi0I |
| 13:01:56 |
448 |
329.0000 |
XLON |
05003050000114164-E0PWOHQpwlIJ |
| 13:01:56 |
447 |
329.2000 |
XLON |
05003050000114367-E0PWOHQpwlI1 |
| 13:02:10 |
528 |
329.0000 |
BATE |
08563085600170968-20000ZFJ |
| 13:02:47 |
462 |
329.0000 |
XLON |
07003070000115208-E0PWOHQpwloW |
| 13:06:01 |
609 |
329.0000 |
BATE |
08563085600174647-20000ZQF |
| 13:08:10 |
407 |
328.8000 |
XLON |
05003050000115138-E0PWOHQpwow9 |
| 13:08:10 |
528 |
328.8000 |
BATE |
06303063000166091-20000ZX8 |
| 13:20:20 |
476 |
328.2000 |
XLON |
05003050000121117-E0PWOHQpwvB0 |
| 13:20:21 |
157 |
328.4000 |
BATE |
06303063000185372-200010VW |
| 13:20:21 |
26 |
328.4000 |
BATE |
06303063000185372-200010VX |
| 13:21:01 |
151 |
328.4000 |
BATE |
08563085600182128-200010X6 |
| 13:23:41 |
51 |
328.4000 |
BATE |
08563085600183429-2000115D |
| 13:27:02 |
528 |
328.2000 |
XLON |
07003070000123458-E0PWOHQpwz3W |
| 13:27:02 |
406 |
328.2000 |
BATE |
08563085600182971-200011IQ |
| 13:32:29 |
447 |
328.2000 |
XLON |
07003070000125683-E0PWOHQpx2V3 |
| 13:32:29 |
160 |
328.2000 |
BATE |
08563085600186802-2000125R |
| 13:32:29 |
380 |
328.2000 |
BATE |
08563085600186802-2000125S |
| 13:33:02 |
29 |
328.2000 |
BATE |
06303063000192071-2000128O |
| 13:33:31 |
27 |
328.2000 |
BATE |
06303063000192071-200012B4 |
| 13:34:26 |
436 |
328.4000 |
XLON |
05003050000130106-E0PWOHQpx41R |
| 13:37:05 |
487 |
328.4000 |
XLON |
05003050000131255-E0PWOHQpx5yQ |
| 13:37:45 |
484 |
328.4000 |
XLON |
07003070000131636-E0PWOHQpx6Za |
| 13:39:26 |
468 |
328.4000 |
XLON |
07003070000132447-E0PWOHQpx786 |
| 13:40:26 |
487 |
328.2000 |
XLON |
07003070000129329-E0PWOHQpx7lQ |
| 13:40:26 |
460 |
328.0000 |
BATE |
08563085600185456-2000131K |
| 13:40:26 |
357 |
328.2000 |
BATE |
06303063000192071-2000131G |
| 13:42:45 |
443 |
328.0000 |
XLON |
07003070000134083-E0PWOHQpx9AJ |
| 13:43:16 |
191 |
327.8000 |
BATE |
08563085600166051-200013EX |
| 13:47:41 |
423 |
328.0000 |
XLON |
05003050000135990-E0PWOHQpxBwQ |
| 13:47:52 |
407 |
328.0000 |
BATE |
08563085600196466-200013W9 |
| 13:51:17 |
421 |
327.8000 |
XLON |
07003070000133240-E0PWOHQpxEEY |
| 13:52:01 |
116 |
328.0000 |
BATE |
08563085600199434-200014D4 |
| 13:52:01 |
291 |
328.0000 |
BATE |
08563085600199434-200014D5 |
| 13:57:45 |
448 |
328.0000 |
XLON |
07003070000140716-E0PWOHQpxJEv |
| 13:59:26 |
240 |
328.0000 |
XLON |
07003070000141640-E0PWOHQpxKSE |
| 14:02:14 |
23 |
328.0000 |
BATE |
06303063000208464-200015MP |
| 14:02:14 |
545 |
328.0000 |
BATE |
06303063000208464-200015MQ |
| 14:02:45 |
528 |
328.0000 |
XLON |
07003070000143154-E0PWOHQpxMre |
| 14:03:00 |
433 |
327.8000 |
XLON |
07003070000138526-E0PWOHQpxN9P |
| 14:03:00 |
235 |
327.8000 |
BATE |
08563085600166051-200015QT |
| 14:09:36 |
1 |
328.0000 |
BATE |
06303063000213342-200016FR |
| 14:09:44 |
12 |
328.0000 |
BATE |
06303063000213342-200016G4 |
| 14:10:24 |
11 |
328.0000 |
BATE |
06303063000213342-200016JP |
| 14:11:57 |
516 |
328.0000 |
BATE |
06303063000213342-200016S2 |
| 14:17:11 |
456 |
328.0000 |
XLON |
07003070000147766-E0PWOHQpxWkU |
| 14:17:11 |
487 |
328.0000 |
BATE |
06303063000215810-200017GP |
| 14:21:01 |
26 |
328.0000 |
BATE |
06303063000221732-200017US |
| 14:22:41 |
6 |
327.8000 |
BATE |
08563085600208270-2000180X |
| 14:22:41 |
605 |
328.0000 |
BATE |
08563085600218750-2000180S |
| 14:22:53 |
447 |
327.8000 |
XLON |
05003050000145209-E0PWOHQpxaCZ |
| 14:22:53 |
400 |
327.8000 |
BATE |
08563085600208270-2000181Q |
| 14:24:21 |
568 |
327.8000 |
BATE |
08563085600219838-2000188K |
| 14:30:14 |
1,153 |
328.0000 |
XLON |
05003050000158169-E0PWOHQpxi4y |
| 14:30:14 |
190 |
328.0000 |
XLON |
05003050000158169-E0PWOHQpxi50 |
| 14:38:56 |
1,374 |
328.4000 |
XLON |
05003050000166658-E0PWOHQpxxNE |
| 14:38:56 |
666 |
328.4000 |
XLON |
07003070000166801-E0PWOHQpxxNJ |
| 14:38:56 |
590 |
328.4000 |
XLON |
05003050000166677-E0PWOHQpxxNH |
| 14:38:56 |
436 |
328.4000 |
BATE |
06303063000234207-20001BTK |
| 14:38:57 |
702 |
328.4000 |
BATE |
06303063000236173-20001BTQ |
| 14:38:58 |
794 |
328.4000 |
XLON |
07003070000170069-E0PWOHQpxxUt |
| 14:41:05 |
810 |
328.4000 |
XLON |
05003050000172385-E0PWOHQpy0fR |
| 14:42:47 |
529 |
328.6000 |
BATE |
08563085600234588-20001CSR |
| 14:42:47 |
51 |
328.6000 |
BATE |
08563085600234588-20001CSS |
| 14:43:06 |
9 |
328.4000 |
XLON |
05003050000174145-E0PWOHQpy432 |
| 14:43:06 |
831 |
328.4000 |
XLON |
05003050000174145-E0PWOHQpy435 |
| 14:43:06 |
526 |
328.4000 |
BATE |
06303063000238810-20001CWA |
| 14:44:27 |
589 |
328.4000 |
BATE |
08563085600235680-20001D70 |
| 14:44:54 |
29 |
328.4000 |
BATE |
08563085600235680-20001D96 |
| 14:45:31 |
847 |
328.2000 |
XLON |
07003070000172046-E0PWOHQpy7SO |
| 14:45:31 |
12 |
328.2000 |
BATE |
08563085600232106-20001DEX |
| 14:46:00 |
426 |
328.2000 |
BATE |
08563085600232106-20001DHY |
| 14:47:02 |
487 |
328.4000 |
BATE |
06303063000242607-20001DR0 |
| 14:47:28 |
522 |
328.4000 |
XLON |
05003050000179487-E0PWOHQpyAsa |
| 14:47:42 |
267 |
328.4000 |
BATE |
06303063000243213-20001DVZ |
| 14:47:45 |
248 |
328.4000 |
XLON |
07003070000179877-E0PWOHQpyBJo |
| 14:49:03 |
435 |
328.2000 |
XLON |
05003050000178168-E0PWOHQpyDH1 |
| 14:49:03 |
528 |
328.2000 |
BATE |
06303063000241631-20001E9A |
| 14:56:14 |
406 |
328.2000 |
XLON |
05003050000181508-E0PWOHQpyNH2 |
| 14:56:14 |
431 |
328.2000 |
XLON |
07003070000188898-E0PWOHQpyNH6 |
| 14:56:14 |
481 |
328.2000 |
BATE |
06303063000244661-20001FYB |
| 14:57:42 |
303 |
328.2000 |
BATE |
08563085600245913-20001GA7 |
| 14:57:42 |
26 |
328.2000 |
BATE |
08563085600245913-20001GA8 |
| 14:58:45 |
450 |
328.2000 |
XLON |
07003070000191685-E0PWOHQpyQBq |
| 14:58:45 |
310 |
328.2000 |
XLON |
07003070000191685-E0PWOHQpyQBs |
| 14:59:22 |
406 |
328.2000 |
BATE |
08563085600246935-20001GLZ |
| 14:59:26 |
682 |
328.2000 |
XLON |
07003070000192323-E0PWOHQpyQpu |
| 15:01:31 |
435 |
328.0000 |
XLON |
05003050000177815-E0PWOHQpyUwR |
| 15:01:31 |
406 |
328.0000 |
BATE |
08563085600248393-20001H8K |
| 15:02:42 |
80 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpyXAo |
| 15:02:42 |
447 |
327.8000 |
BATE |
06303063000255001-20001HLF |
| 15:04:58 |
11 |
327.6000 |
BATE |
08563085600251206-20001I3V |
| 15:06:30 |
12 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpycjm |
| 15:07:26 |
11 |
327.6000 |
BATE |
08563085600251206-20001ILE |
| 15:07:29 |
125 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpydwb |
| 15:08:29 |
117 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpyfKY |
| 15:09:06 |
11 |
327.6000 |
BATE |
08563085600251206-20001IW3 |
| 15:09:28 |
113 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpygSU |
| 15:09:50 |
535 |
327.6000 |
XLON |
05003050000200697-E0PWOHQpygvm |
| 15:09:50 |
5 |
327.6000 |
XLON |
07003070000181640-E0PWOHQpygvk |
| 15:09:50 |
433 |
327.6000 |
XLON |
07003070000201622-E0PWOHQpygvo |
| 15:09:50 |
495 |
327.6000 |
BATE |
08563085600251206-20001J1F |
| 15:11:28 |
642 |
327.8000 |
XLON |
07003070000203293-E0PWOHQpyitn |
| 15:12:28 |
83 |
327.8000 |
BATE |
08563085600256607-20001JN3 |
| 15:13:48 |
708 |
328.0000 |
XLON |
05003050000204560-E0PWOHQpylwM |
| 15:13:48 |
488 |
328.0000 |
BATE |
06303063000262887-20001JWC |
| 15:14:22 |
406 |
328.0000 |
BATE |
06303063000263739-20001K0T |
| 15:14:28 |
74 |
327.8000 |
BATE |
08563085600256607-20001K1K |
| 15:14:34 |
644 |
327.8000 |
XLON |
07003070000204149-E0PWOHQpyn9X |
| 15:14:34 |
330 |
327.8000 |
BATE |
08563085600256607-20001K3C |
| 15:15:59 |
78 |
327.6000 |
BATE |
08563085600255904-20001KDK |
| 15:19:28 |
66 |
327.6000 |
BATE |
08563085600255904-20001KZR |
| 15:20:30 |
621 |
327.6000 |
XLON |
07003070000207203-E0PWOHQpytWN |
| 15:21:02 |
447 |
327.8000 |
BATE |
08563085600263070-20001LBU |
| 15:21:58 |
20 |
327.6000 |
BATE |
08563085600255904-20001LJF |
| 15:22:31 |
65 |
327.6000 |
BATE |
08563085600255904-20001LOU |
| 15:23:50 |
719 |
327.6000 |
XLON |
05003050000210729-E0PWOHQpyx2a |
| 15:23:50 |
49 |
327.6000 |
XLON |
05003050000210729-E0PWOHQpyx2e |
| 15:29:28 |
59 |
327.6000 |
BATE |
08563085600266783-20001N2P |
| 15:30:28 |
50 |
327.6000 |
XLON |
05003050000213565-E0PWOHQpz3BB |
| 15:30:47 |
704 |
327.8000 |
XLON |
05003050000218467-E0PWOHQpz3P7 |
| 15:31:28 |
83 |
327.6000 |
XLON |
05003050000213565-E0PWOHQpz4E6 |
| 15:32:04 |
487 |
327.8000 |
BATE |
06303063000276728-20001NR4 |
| 15:32:29 |
12 |
327.6000 |
XLON |
05003050000213565-E0PWOHQpz5Q5 |
| 15:32:38 |
261 |
327.6000 |
XLON |
05003050000213565-E0PWOHQpz5ct |
| 15:32:38 |
347 |
327.6000 |
BATE |
08563085600266783-20001NTQ |
| 15:33:28 |
573 |
327.4000 |
XLON |
07003070000219406-E0PWOHQpz6lk |
| 15:33:28 |
406 |
327.4000 |
BATE |
06303063000271725-20001O0W |
| 15:34:29 |
12 |
327.2000 |
XLON |
05003050000220559-E0PWOHQpz83I |
| 15:34:29 |
516 |
327.2000 |
XLON |
05003050000220559-E0PWOHQpz83K |
| 15:34:29 |
528 |
327.2000 |
BATE |
06303063000277918-20001OAC |
| 15:35:24 |
411 |
327.2000 |
BATE |
06303063000279185-20001OH3 |
| 15:36:10 |
447 |
327.2000 |
XLON |
07003070000222874-E0PWOHQpzAT7 |
| 15:36:49 |
406 |
327.2000 |
XLON |
05003050000223337-E0PWOHQpzBH5 |
| 15:37:06 |
8 |
327.0000 |
XLON |
07003070000222076-E0PWOHQpzBbA |
| 15:37:28 |
30 |
327.0000 |
XLON |
07003070000222076-E0PWOHQpzC3Y |
| 15:39:16 |
487 |
327.2000 |
BATE |
08563085600275721-20001PC3 |
| 15:39:28 |
59 |
327.0000 |
XLON |
07003070000222076-E0PWOHQpzE5K |
| 15:40:28 |
142 |
327.2000 |
BATE |
08563085600276775-20001PLA |
| 15:41:58 |
51 |
327.2000 |
BATE |
08563085600276775-20001PZ4 |
| 15:43:28 |
55 |
327.2000 |
BATE |
08563085600276775-20001Q9O |
| 15:44:40 |
862 |
327.4000 |
XLON |
05003050000228917-E0PWOHQpzJYp |
| 15:45:24 |
1 |
327.4000 |
BATE |
08563085600280134-20001QOV |
| 15:46:28 |
858 |
327.6000 |
XLON |
05003050000230108-E0PWOHQpzLJP |
| 15:46:28 |
396 |
327.6000 |
BATE |
08563085600280708-20001QZ4 |
| 15:46:28 |
50 |
327.6000 |
BATE |
08563085600280708-20001QZ3 |
| 15:47:04 |
487 |
327.6000 |
BATE |
08563085600281195-20001R4C |
| 15:47:28 |
44 |
327.4000 |
XLON |
07003070000230037-E0PWOHQpzMj8 |
| 15:48:05 |
11 |
327.4000 |
XLON |
07003070000230037-E0PWOHQpzNHk |
| 15:48:06 |
588 |
327.4000 |
XLON |
07003070000230037-E0PWOHQpzNJk |
| 15:48:59 |
39 |
327.2000 |
BATE |
08563085600276775-20001RIG |
| 15:49:31 |
43 |
327.2000 |
BATE |
08563085600276775-20001RNG |
| 15:50:28 |
1 |
327.2000 |
BATE |
08563085600276775-20001RUP |
| 15:50:52 |
424 |
327.2000 |
XLON |
07003070000232213-E0PWOHQpzPvj |
| 15:50:52 |
116 |
327.2000 |
BATE |
08563085600276775-20001RYP |
| 16:00:12 |
1,235 |
328.0000 |
XLON |
07003070000241606-E0PWOHQpzb9G |
| 16:00:12 |
528 |
328.0000 |
BATE |
06303063000298515-20001UJ7 |
| 16:00:41 |
1,086 |
328.0000 |
XLON |
07003070000242314-E0PWOHQpzdIR |
| 16:02:01 |
408 |
327.8000 |
XLON |
05003050000241364-E0PWOHQpzfdn |
| 16:02:01 |
438 |
327.8000 |
XLON |
07003070000241566-E0PWOHQpzfdl |
| 16:02:01 |
584 |
327.8000 |
BATE |
08563085600292825-20001VAA |
| 16:03:59 |
692 |
328.0000 |
XLON |
07003070000244855-E0PWOHQpzhkP |
| 16:03:59 |
487 |
328.0000 |
BATE |
06303063000302249-20001VQZ |
| 16:05:53 |
340 |
328.2000 |
XLON |
05003050000247392-E0PWOHQpzjom |
| 16:06:49 |
857 |
328.2000 |
XLON |
07003070000248285-E0PWOHQpzkUl |
| 16:07:05 |
406 |
328.2000 |
BATE |
08563085600300115-20001WK8 |
| 16:08:23 |
432 |
328.2000 |
BATE |
08563085600301288-20001WVQ |
| 16:09:13 |
78 |
328.2000 |
BATE |
08563085600301997-20001X3C |
| 16:09:13 |
187 |
328.2000 |
BATE |
08563085600301997-20001X3D |
| 16:09:13 |
222 |
328.2000 |
BATE |
08563085600301997-20001X3B |
| 16:10:25 |
160 |
328.2000 |
BATE |
06303063000310702-20001XHR |
| 16:10:25 |
117 |
328.2000 |
BATE |
06303063000310702-20001XHS |
| 16:10:25 |
129 |
328.2000 |
BATE |
06303063000310702-20001XHT |
| 16:10:35 |
743 |
328.2000 |
XLON |
05003050000250984-E0PWOHQpzoO7 |
| 16:11:56 |
722 |
328.2000 |
XLON |
07003070000252097-E0PWOHQpzprn |
| 16:12:05 |
609 |
328.2000 |
BATE |
08563085600305670-20001XYS |
| 16:14:45 |
1,058 |
328.4000 |
XLON |
05003050000254068-E0PWOHQpzsF4 |
| 16:14:46 |
447 |
328.4000 |
BATE |
08563085600308369-D20001YQU |
| 16:15:25 |
987 |
328.2000 |
XLON |
07003070000253317-E0PWOHQpztDS |
| 16:15:25 |
487 |
328.2000 |
BATE |
08563085600307378-20001Z1J |
| 16:15:25 |
568 |
328.4000 |
BATE |
06303063000316284-20001Z1G |
| 16:15:50 |
679 |
328.0000 |
XLON |
05003050000246504-E0PWOHQpztf8 |
| 16:15:50 |
486 |
328.0000 |
BATE |
08563085600299326-20001Z5R |
| 16:17:35 |
309 |
328.2000 |
BATE |
08563085600311093-20001ZRZ |
| 16:17:35 |
97 |
328.2000 |
BATE |
08563085600311093-20001ZS0 |
| 16:18:04 |
516 |
328.2000 |
XLON |
05003050000255363-E0PWOHQpzwiF |
| 16:18:55 |
609 |
328.2000 |
BATE |
06303063000320037-2000206W |
| 16:20:28 |
394 |
328.2000 |
BATE |
08563085600315017-200020PL |
| 16:20:28 |
93 |
328.2000 |
BATE |
08563085600315017-200020PK |
| 16:21:10 |
1,016 |
328.2000 |
XLON |
07003070000256240-E0PWOHQq00SO |
| 16:22:05 |
491 |
328.2000 |
BATE |
06303063000323866-2000217O |
| 16:22:56 |
474 |
328.4000 |
XLON |
05003050000256452-E0PWOHQq02IF |
| 16:23:29 |
447 |
328.4000 |
XLON |
05003050000256550-E0PWOHQq02yb |
