| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:29 |
541 |
329.6000 |
XLON |
05003050000004532-E0PX7EulPDbw |
| 08:01:29 |
499 |
329.6000 |
BATE |
06303063000001153-200004TW |
| 08:03:41 |
416 |
329.0000 |
XLON |
07003070000005148-E0PX7EulPJ59 |
| 08:03:41 |
458 |
328.8000 |
XLON |
05003050000004922-E0PX7EulPJ5F |
| 08:06:00 |
431 |
329.2000 |
XLON |
05003050000005445-E0PX7EulPNNG |
| 08:08:55 |
471 |
328.6000 |
XLON |
07003070000005232-E0PX7EulPS5t |
| 08:08:55 |
458 |
328.8000 |
XLON |
05003050000005338-E0PX7EulPS5Y |
| 08:08:55 |
458 |
328.4000 |
BATE |
08563085600001108-200005OE |
| 08:09:22 |
624 |
328.2000 |
XLON |
05003050000005859-E0PX7EulPTMy |
| 08:13:22 |
329 |
329.8000 |
XLON |
05003050000006247-E0PX7EulPa1f |
| 08:13:22 |
23 |
329.8000 |
XLON |
05003050000006247-E0PX7EulPa1h |
| 08:13:22 |
65 |
329.8000 |
XLON |
05003050000006247-E0PX7EulPa1j |
| 08:14:28 |
318 |
329.6000 |
XLON |
05003050000006402-E0PX7EulPbGG |
| 08:14:52 |
189 |
329.6000 |
XLON |
05003050000006402-E0PX7EulPbsI |
| 08:16:59 |
499 |
329.6000 |
XLON |
05003050000006878-E0PX7EulPe6X |
| 08:17:02 |
416 |
329.4000 |
BATE |
08563085600006550-200006JG |
| 08:22:41 |
499 |
329.8000 |
XLON |
07003070000009176-E0PX7EulPlbT |
| 08:23:42 |
582 |
329.6000 |
BATE |
06303063000012414-20000752 |
| 08:24:21 |
417 |
329.6000 |
XLON |
05003050000009591-E0PX7EulPnDe |
| 08:27:34 |
499 |
330.0000 |
XLON |
05003050000010471-E0PX7EulPqta |
| 08:27:41 |
416 |
330.0000 |
XLON |
05003050000010499-E0PX7EulPr7E |
| 08:29:21 |
499 |
330.0000 |
XLON |
07003070000010994-E0PX7EulPt8d |
| 08:29:42 |
456 |
329.8000 |
BATE |
06303063000014932-200007L0 |
| 08:30:26 |
541 |
329.6000 |
BATE |
06303063000014547-200007NR |
| 08:31:01 |
499 |
329.8000 |
XLON |
07003070000011628-E0PX7EulPvmj |
| 08:32:00 |
458 |
329.6000 |
BATE |
08563085600017240-200007TA |
| 08:33:41 |
420 |
329.8000 |
XLON |
05003050000012414-E0PX7EulPyn8 |
| 08:33:41 |
416 |
329.6000 |
BATE |
06303063000018242-200007YX |
| 08:34:21 |
428 |
329.6000 |
XLON |
07003070000012614-E0PX7EulPzVJ |
| 08:35:21 |
499 |
329.6000 |
BATE |
06303063000019752-2000085Z |
| 08:37:15 |
454 |
329.6000 |
XLON |
07003070000013060-E0PX7EulQ2xG |
| 08:38:45 |
541 |
329.4000 |
BATE |
08563085600011754-200008GC |
| 08:44:51 |
270 |
329.6000 |
XLON |
07003070000015571-E0PX7EulQCDs |
| 08:44:51 |
147 |
329.6000 |
XLON |
07003070000015571-E0PX7EulQCDu |
| 08:44:51 |
500 |
329.6000 |
BATE |
08563085600023037-2000090L |
| 08:46:10 |
458 |
329.4000 |
XLON |
05003050000015519-E0PX7EulQEFY |
| 08:46:10 |
500 |
329.4000 |
BATE |
08563085600022508-2000096Y |
| 08:56:08 |
458 |
329.6000 |
XLON |
07003070000018073-E0PX7EulQP2R |
| 08:56:08 |
499 |
329.6000 |
BATE |
06303063000029297-20000A4C |
| 08:56:29 |
458 |
329.4000 |
XLON |
07003070000018059-E0PX7EulQPT2 |
| 08:56:29 |
416 |
329.4000 |
BATE |
06303063000028793-20000A5I |
| 08:57:00 |
416 |
329.2000 |
BATE |
06303063000027882-20000A7V |
| 09:01:58 |
432 |
329.6000 |
XLON |
07003070000022496-E0PX7EulQWKG |
| 09:06:05 |
250 |
330.6000 |
XLON |
07003070000024606-E0PX7EulQatK |
| 09:06:05 |
166 |
330.6000 |
XLON |
07003070000024606-E0PX7EulQatM |
| 09:07:23 |
417 |
330.4000 |
XLON |
07003070000023405-E0PX7EulQcKQ |
| 09:07:23 |
582 |
330.4000 |
BATE |
08563085600037474-20000BAW |
| 09:07:23 |
458 |
330.6000 |
BATE |
06303063000039362-20000BAT |
| 09:07:41 |
416 |
330.2000 |
XLON |
07003070000025414-E0PX7EulQcxa |
| 09:08:51 |
374 |
329.8000 |
XLON |
05003050000025358-E0PX7EulQeMN |
| 09:08:51 |
106 |
329.8000 |
XLON |
05003050000025358-E0PX7EulQeMP |
| 09:13:15 |
91 |
330.0000 |
XLON |
05003050000028293-E0PX7EulQie0 |
| 09:19:21 |
223 |
330.6000 |
XLON |
07003070000031214-E0PX7EulQnrI |
| 09:21:01 |
458 |
330.6000 |
XLON |
07003070000031993-E0PX7EulQpTK |
| 09:21:11 |
11 |
330.4000 |
XLON |
05003050000030821-E0PX7EulQpWR |
| 09:21:32 |
468 |
330.4000 |
XLON |
05003050000030821-E0PX7EulQpdq |
| 09:25:16 |
52 |
330.4000 |
XLON |
05003050000033308-E0PX7EulQt9m |
| 09:26:25 |
23 |
330.4000 |
XLON |
05003050000033308-E0PX7EulQu0z |
| 09:26:25 |
360 |
330.4000 |
XLON |
05003050000033308-E0PX7EulQu14 |
| 09:30:08 |
11 |
330.4000 |
XLON |
05003050000034598-E0PX7EulQwet |
| 09:30:08 |
542 |
330.4000 |
XLON |
05003050000034598-E0PX7EulQwev |
| 09:32:01 |
441 |
330.4000 |
XLON |
07003070000036608-E0PX7EulQyB4 |
| 09:32:12 |
458 |
330.2000 |
XLON |
05003050000032555-E0PX7EulQyFH |
| 09:32:12 |
457 |
330.2000 |
BATE |
06303063000052256-20000DOE |
| 09:32:51 |
458 |
330.2000 |
BATE |
06303063000054301-20000DQC |
| 09:36:42 |
1 |
330.4000 |
XLON |
05003050000039062-E0PX7EulR1io |
| 09:46:23 |
425 |
330.4000 |
XLON |
05003050000039062-E0PX7EulR7sA |
| 09:50:48 |
419 |
330.4000 |
XLON |
07003070000043683-E0PX7EulRAtZ |
| 09:50:48 |
116 |
330.4000 |
BATE |
06303063000056599-20000F6C |
| 09:50:48 |
300 |
330.4000 |
BATE |
06303063000056599-20000F6D |
| 09:50:49 |
690 |
330.4000 |
BATE |
06303063000063549-20000F6F |
| 09:51:00 |
402 |
330.4000 |
BATE |
08563085600062095-20000F6P |
| 09:51:02 |
499 |
330.4000 |
XLON |
05003050000045019-E0PX7EulRB0B |
| 09:51:05 |
56 |
330.4000 |
BATE |
08563085600062095-20000F76 |
| 09:52:41 |
790 |
330.4000 |
XLON |
07003070000045629-E0PX7EulRBr4 |
| 09:53:21 |
100 |
330.2000 |
XLON |
07003070000038106-E0PX7EulRCC9 |
| 09:53:22 |
340 |
330.2000 |
XLON |
07003070000038106-E0PX7EulRCCL |
| 09:53:22 |
636 |
330.2000 |
BATE |
06303063000055692-20000FDX |
| 09:53:52 |
624 |
330.0000 |
BATE |
08563085600047515-20000FFJ |
| 09:56:01 |
575 |
330.2000 |
XLON |
05003050000046938-E0PX7EulRE95 |
| 10:07:12 |
500 |
330.8000 |
XLON |
07003070000051187-E0PX7EulRLhP |
| 10:09:21 |
417 |
330.8000 |
XLON |
07003070000051956-E0PX7EulRNOL |
| 10:10:21 |
613 |
330.8000 |
BATE |
08563085600071551-20000GU8 |
| 10:12:38 |
424 |
331.2000 |
XLON |
05003050000052935-E0PX7EulRPei |
| 10:12:41 |
417 |
331.2000 |
XLON |
07003070000052992-E0PX7EulRPgp |
| 10:14:05 |
416 |
330.8000 |
XLON |
07003070000052788-E0PX7EulRQRJ |
| 10:14:05 |
499 |
330.8000 |
BATE |
06303063000073995-20000H3P |
| 10:17:36 |
500 |
330.6000 |
BATE |
06303063000070349-20000HD7 |
| 10:29:04 |
416 |
330.6000 |
XLON |
07003070000058652-E0PX7EulRZZy |
| 10:29:21 |
561 |
330.4000 |
XLON |
05003050000056254-E0PX7EulRZgW |
| 10:29:21 |
458 |
330.6000 |
BATE |
08563085600082110-20000I6N |
| 10:29:30 |
624 |
330.4000 |
BATE |
08563085600079077-20000I6S |
| 10:32:35 |
500 |
330.4000 |
XLON |
07003070000059301-E0PX7EulRbrj |
| 10:37:04 |
430 |
330.2000 |
XLON |
05003050000053509-E0PX7EulReK3 |
| 10:37:04 |
499 |
330.2000 |
BATE |
06303063000070065-20000IMU |
| 10:37:08 |
523 |
329.8000 |
XLON |
07003070000060115-E0PX7EulReT8 |
| 10:49:40 |
417 |
330.6000 |
XLON |
05003050000064830-E0PX7EulRnOO |
| 10:49:40 |
499 |
330.8000 |
XLON |
07003070000066314-E0PX7EulRnNo |
| 10:49:40 |
416 |
330.6000 |
BATE |
06303063000092794-20000JJY |
| 11:00:21 |
542 |
331.0000 |
BATE |
08563085600098649-20000K74 |
| 11:02:00 |
52 |
331.0000 |
BATE |
08563085600099419-20000KBK |
| 11:02:00 |
66 |
331.0000 |
BATE |
08563085600099419-20000KBL |
| 11:02:03 |
541 |
330.6000 |
XLON |
07003070000066927-E0PX7EulRuMN |
| 11:02:03 |
541 |
330.6000 |
BATE |
08563085600098964-20000KBP |
| 11:04:24 |
442 |
331.6000 |
XLON |
07003070000072195-E0PX7EulRvhs |
| 11:05:37 |
486 |
331.2000 |
XLON |
07003070000072180-E0PX7EulRwNS |
| 11:09:35 |
31 |
331.4000 |
XLON |
07003070000073896-E0PX7EulRyI9 |
| 11:09:35 |
593 |
331.4000 |
XLON |
07003070000073896-E0PX7EulRyIF |
| 11:10:13 |
499 |
331.0000 |
XLON |
05003050000072556-E0PX7EulRyb2 |
| 11:10:13 |
517 |
331.2000 |
XLON |
05003050000072644-E0PX7EulRyaP |
| 11:10:13 |
525 |
331.0000 |
BATE |
06303063000102912-20000KWQ |
| 11:10:15 |
458 |
330.6000 |
BATE |
08563085600099787-20000KWZ |
| 11:21:18 |
523 |
330.6000 |
XLON |
07003070000077971-E0PX7EulS4ON |
| 11:21:18 |
336 |
330.8000 |
XLON |
07003070000078045-E0PX7EulS4Nd |
| 11:21:18 |
25 |
330.8000 |
XLON |
07003070000078045-E0PX7EulS4Nb |
| 11:21:18 |
74 |
330.8000 |
XLON |
07003070000078045-E0PX7EulS4NZ |
| 11:21:18 |
23 |
330.8000 |
XLON |
07003070000078045-E0PX7EulS4NM |
| 11:22:35 |
473 |
330.4000 |
BATE |
06303063000095362-20000LWF |
| 11:26:07 |
68 |
330.4000 |
BATE |
06303063000095362-20000M56 |
| 11:36:13 |
11 |
330.6000 |
XLON |
07003070000083145-E0PX7EulSCFb |
| 11:36:13 |
488 |
330.6000 |
XLON |
07003070000083145-E0PX7EulSCFd |
| 11:45:12 |
624 |
330.6000 |
XLON |
07003070000084940-E0PX7EulSGF3 |
| 11:45:13 |
541 |
330.6000 |
BATE |
08563085600119558-20000NL0 |
| 11:46:01 |
217 |
330.8000 |
BATE |
06303063000124839-20000NO8 |
| 11:46:01 |
476 |
330.8000 |
BATE |
06303063000124839-20000NO9 |
| 11:49:22 |
453 |
330.8000 |
XLON |
05003050000088572-E0PX7EulSJMX |
| 11:51:02 |
164 |
330.8000 |
XLON |
07003070000089285-E0PX7EulSKMB |
| 11:51:02 |
294 |
330.8000 |
XLON |
07003070000089285-E0PX7EulSKMD |
| 11:52:02 |
541 |
330.6000 |
BATE |
06303063000128112-20000O5A |
| 11:52:42 |
103 |
330.8000 |
XLON |
07003070000089791-E0PX7EulSLAJ |
| 11:52:42 |
346 |
330.8000 |
XLON |
07003070000089791-E0PX7EulSLAL |
| 11:52:42 |
9 |
330.8000 |
XLON |
07003070000089791-E0PX7EulSLAN |
| 11:57:26 |
23 |
330.4000 |
XLON |
07003070000081669-E0PX7EulSMqb |
| 11:57:26 |
450 |
330.4000 |
XLON |
07003070000081669-E0PX7EulSMqd |
| 11:57:26 |
477 |
330.4000 |
BATE |
08563085600115112-20000OFE |
| 12:02:43 |
83 |
330.4000 |
BATE |
08563085600130344-20000P0Z |
| 12:02:43 |
333 |
330.4000 |
BATE |
08563085600130344-20000P10 |
| 12:03:17 |
432 |
330.2000 |
XLON |
07003070000091357-E0PX7EulSQY6 |
| 12:03:28 |
624 |
330.2000 |
BATE |
06303063000130487-20000P3U |
| 12:06:28 |
539 |
330.0000 |
XLON |
07003070000090383-E0PX7EulSSmX |
| 12:06:28 |
541 |
330.0000 |
BATE |
08563085600114572-20000PGP |
| 12:11:02 |
440 |
330.2000 |
XLON |
07003070000096242-E0PX7EulSVFn |
| 12:11:40 |
541 |
330.0000 |
XLON |
05003050000095115-E0PX7EulSVbm |
| 12:14:33 |
541 |
329.8000 |
XLON |
05003050000096514-E0PX7EulSXAr |
| 12:17:09 |
424 |
329.4000 |
XLON |
07003070000096706-E0PX7EulSZHh |
| 12:21:10 |
499 |
329.2000 |
XLON |
05003050000098043-E0PX7EulSbCl |
| 12:24:23 |
60 |
329.2000 |
BATE |
08563085600141028-20000QX5 |
| 12:28:43 |
458 |
329.2000 |
BATE |
08563085600143138-20000R56 |
| 12:36:05 |
416 |
329.2000 |
XLON |
07003070000103459-E0PX7EulShot |
| 12:36:05 |
445 |
329.2000 |
BATE |
06303063000149056-20000RNP |
| 12:40:23 |
417 |
329.2000 |
XLON |
05003050000104995-E0PX7EulSjKi |
| 12:40:23 |
500 |
329.2000 |
BATE |
06303063000151715-20000RY2 |
| 12:46:56 |
11 |
329.2000 |
XLON |
07003070000106591-E0PX7EulSmVh |
| 12:46:56 |
530 |
329.2000 |
XLON |
07003070000106591-E0PX7EulSmVk |
| 12:46:56 |
424 |
329.2000 |
BATE |
08563085600150421-20000SHA |
| 12:47:43 |
582 |
329.2000 |
XLON |
07003070000107288-E0PX7EulSmnB |
| 12:47:44 |
1 |
329.2000 |
BATE |
06303063000155638-20000SJ9 |
| 12:48:36 |
11 |
329.0000 |
BATE |
08563085600141826-20000SLL |
| 12:49:23 |
582 |
329.2000 |
XLON |
07003070000107785-E0PX7EulSnbN |
| 12:50:16 |
11 |
329.0000 |
XLON |
07003070000102767-E0PX7EulSoIW |
| 12:51:15 |
544 |
329.0000 |
XLON |
07003070000102767-E0PX7EulSokL |
| 12:51:15 |
447 |
329.0000 |
BATE |
08563085600141826-20000SS8 |
| 12:52:44 |
3 |
329.0000 |
BATE |
06303063000158103-20000SWS |
| 12:52:44 |
93 |
329.0000 |
BATE |
06303063000158103-20000SWT |
| 12:52:44 |
362 |
329.0000 |
BATE |
06303063000158103-20000SWU |
| 13:02:03 |
499 |
329.2000 |
XLON |
05003050000112920-E0PX7EulSugr |
| 13:02:43 |
90 |
329.2000 |
XLON |
07003070000113427-E0PX7EulSvGT |
| 13:02:43 |
327 |
329.2000 |
XLON |
07003070000113427-E0PX7EulSvGV |
| 13:06:03 |
416 |
329.2000 |
XLON |
05003050000114584-E0PX7EulSxDZ |
| 13:13:13 |
81 |
329.2000 |
XLON |
05003050000115325-E0PX7EulT0ux |
| 13:13:13 |
418 |
329.2000 |
XLON |
05003050000115325-E0PX7EulT0v0 |
| 13:13:13 |
458 |
329.2000 |
BATE |
06303063000165589-20000UPJ |
| 13:25:24 |
490 |
329.4000 |
BATE |
08563085600171695-20000VO0 |
| 13:25:24 |
335 |
329.4000 |
BATE |
08563085600171695-20000VO1 |
| 13:26:04 |
273 |
329.4000 |
BATE |
06303063000176331-20000VQO |
| 13:26:04 |
79 |
329.4000 |
BATE |
06303063000176331-20000VQP |
| 13:27:44 |
86 |
329.4000 |
BATE |
08563085600173079-20000VV7 |
| 13:27:44 |
330 |
329.4000 |
BATE |
08563085600173079-20000VV8 |
| 13:28:01 |
458 |
329.2000 |
BATE |
06303063000169459-20000VVT |
| 13:31:50 |
6 |
329.2000 |
XLON |
05003050000117668-E0PX7EulTBPn |
| 13:31:51 |
564 |
329.2000 |
XLON |
05003050000117668-E0PX7EulTBQ9 |
| 13:32:43 |
102 |
329.2000 |
XLON |
05003050000124135-E0PX7EulTCCx |
| 13:32:43 |
890 |
329.2000 |
XLON |
05003050000124135-E0PX7EulTCD2 |
| 13:36:04 |
23 |
329.2000 |
BATE |
06303063000182147-20000WT5 |
| 13:36:04 |
518 |
329.2000 |
BATE |
06303063000182147-20000WT6 |
| 13:37:03 |
251 |
329.2000 |
XLON |
07003070000126060-E0PX7EulTFRE |
| 13:37:03 |
290 |
329.2000 |
XLON |
07003070000126060-E0PX7EulTFRG |
| 13:37:43 |
416 |
329.2000 |
XLON |
07003070000126297-E0PX7EulTFsh |
| 13:39:23 |
215 |
329.2000 |
XLON |
07003070000126878-E0PX7EulTGfT |
| 13:39:23 |
201 |
329.2000 |
XLON |
07003070000126878-E0PX7EulTGfV |
| 13:41:04 |
486 |
329.2000 |
BATE |
08563085600180668-20000X8Q |
| 13:44:53 |
458 |
329.0000 |
XLON |
05003050000124744-E0PX7EulTJo6 |
| 13:44:53 |
416 |
329.0000 |
BATE |
08563085600160300-20000XLL |
| 13:53:44 |
461 |
329.2000 |
BATE |
06303063000192244-20000YHC |
| 13:57:46 |
458 |
329.0000 |
XLON |
05003050000128823-E0PX7EulTRGZ |
| 13:57:46 |
499 |
329.0000 |
BATE |
06303063000191326-20000YZ6 |
| 13:59:58 |
774 |
329.0000 |
XLON |
05003050000133598-E0PX7EulTSqt |
| 13:59:58 |
50 |
329.0000 |
XLON |
05003050000133598-E0PX7EulTSqo |
| 14:10:00 |
23 |
329.0000 |
XLON |
05003050000134343-E0PX7EulTaUx |
| 14:10:00 |
537 |
329.0000 |
XLON |
05003050000134343-E0PX7EulTaV3 |
| 14:10:00 |
616 |
329.0000 |
XLON |
07003070000137761-E0PX7EulTaV5 |
| 14:10:00 |
478 |
329.0000 |
BATE |
06303063000197608-200010JI |
| 14:19:16 |
104 |
329.2000 |
XLON |
05003050000141256-E0PX7EulThnq |
| 14:19:16 |
469 |
329.2000 |
XLON |
05003050000141256-E0PX7EulThns |
| 14:19:16 |
478 |
329.2000 |
XLON |
07003070000141559-E0PX7EulThnu |
| 14:27:45 |
888 |
329.4000 |
XLON |
05003050000144197-E0PX7EulToTb |
| 14:27:45 |
435 |
329.4000 |
XLON |
07003070000144462-E0PX7EulToTe |
| 14:27:45 |
541 |
329.4000 |
BATE |
08563085600207844-200012EF |
| 14:27:57 |
416 |
329.4000 |
BATE |
08563085600209434-200012F8 |
| 14:27:58 |
443 |
329.2000 |
XLON |
05003050000142511-E0PX7EulTog1 |
| 14:27:58 |
723 |
329.2000 |
XLON |
05003050000143674-E0PX7EulTog3 |
| 14:27:58 |
605 |
329.2000 |
BATE |
06303063000207896-200012FB |
| 14:29:25 |
602 |
329.2000 |
XLON |
05003050000147236-E0PX7EulTq8F |
| 14:29:37 |
783 |
329.2000 |
BATE |
06303063000215974-200012OR |
| 14:31:38 |
711 |
329.2000 |
XLON |
07003070000150077-E0PX7EulTvg4 |
| 14:31:38 |
416 |
329.2000 |
BATE |
08563085600212697-200013DK |
| 14:32:55 |
662 |
329.2000 |
XLON |
07003070000152384-E0PX7EulTxnY |
| 14:40:44 |
686 |
329.6000 |
XLON |
05003050000158847-E0PX7EulU9U7 |
| 14:40:57 |
377 |
329.6000 |
BATE |
06303063000226533-200015CR |
| 14:41:07 |
458 |
329.2000 |
XLON |
07003070000156582-E0PX7EulUAIi |
| 14:41:07 |
428 |
329.4000 |
XLON |
05003050000156408-E0PX7EulUAIY |
| 14:41:07 |
416 |
329.4000 |
BATE |
08563085600218449-200015EN |
| 14:42:37 |
416 |
329.4000 |
BATE |
06303063000227968-200015RI |
| 14:44:05 |
449 |
329.4000 |
XLON |
05003050000161576-E0PX7EulUEO7 |
| 14:46:45 |
492 |
329.6000 |
XLON |
07003070000163884-E0PX7EulUHK5 |
| 14:49:04 |
425 |
329.6000 |
XLON |
07003070000165963-E0PX7EulUKuu |
| 14:50:44 |
377 |
329.6000 |
XLON |
07003070000167243-E0PX7EulUNYX |
| 14:50:44 |
81 |
329.6000 |
XLON |
07003070000167243-E0PX7EulUNYZ |
| 14:52:24 |
541 |
329.6000 |
XLON |
07003070000168435-E0PX7EulUPru |
| 14:54:04 |
392 |
329.6000 |
XLON |
07003070000169715-E0PX7EulUSBI |
| 14:55:44 |
410 |
329.6000 |
XLON |
05003050000170673-E0PX7EulUUI6 |
| 14:55:44 |
131 |
329.6000 |
XLON |
05003050000170673-E0PX7EulUUHz |
| 14:57:10 |
454 |
329.4000 |
XLON |
07003070000163070-E0PX7EulUW02 |
| 14:57:10 |
458 |
329.4000 |
BATE |
06303063000233105-200018SA |
| 14:57:24 |
499 |
329.4000 |
XLON |
07003070000171846-E0PX7EulUWMF |
| 14:57:37 |
541 |
329.4000 |
BATE |
08563085600234674-D200018W7 |
| 14:59:04 |
273 |
329.4000 |
XLON |
07003070000172867-E0PX7EulUZ2F |
| 14:59:17 |
476 |
329.2000 |
BATE |
06303063000229537-2000198I |
| 15:00:06 |
726 |
329.2000 |
BATE |
08563085600236044-200019GN |
| 15:03:11 |
458 |
329.2000 |
XLON |
05003050000175103-E0PX7EulUgZE |
| 15:03:11 |
499 |
329.2000 |
BATE |
08563085600237656-20001AAC |
| 15:04:04 |
532 |
329.2000 |
XLON |
07003070000176855-E0PX7EulUiNY |
| 15:04:04 |
9 |
329.2000 |
XLON |
07003070000176855-E0PX7EulUiNa |
| 15:04:17 |
278 |
329.2000 |
BATE |
08563085600240557-20001AJL |
| 15:04:17 |
180 |
329.2000 |
BATE |
08563085600240557-20001AJK |
| 15:05:44 |
499 |
329.2000 |
XLON |
05003050000178190-E0PX7EulUks7 |
| 15:05:57 |
416 |
329.1000 |
BATE |
08563085600241982-D20001AUA |
| 15:06:46 |
541 |
329.0000 |
XLON |
05003050000171770-E0PX7EulUmD6 |
| 15:07:37 |
624 |
329.2000 |
BATE |
06303063000249498-20001B3D |
| 15:08:12 |
36 |
329.0000 |
XLON |
05003050000179517-E0PX7EulUoKy |
| 15:08:12 |
546 |
329.0000 |
XLON |
05003050000179517-E0PX7EulUoL0 |
| 15:10:05 |
16 |
329.0000 |
XLON |
07003070000181805-E0PX7EulUrdZ |
| 15:11:34 |
484 |
329.0000 |
XLON |
07003070000181805-E0PX7EulUu8n |
| 15:11:34 |
475 |
329.0000 |
BATE |
08563085600245885-20001C22 |
| 15:12:24 |
458 |
329.0000 |
XLON |
07003070000183670-E0PX7EulUvZw |
| 15:12:37 |
499 |
329.0000 |
BATE |
08563085600247915-20001CA4 |
| 15:15:06 |
499 |
329.0000 |
XLON |
07003070000184926-E0PX7EulV053 |
| 15:16:44 |
436 |
329.0000 |
XLON |
05003050000187003-E0PX7EulV2qj |
| 15:16:58 |
416 |
329.0000 |
BATE |
08563085600251684-20001D58 |
| 15:17:37 |
416 |
329.0000 |
BATE |
08563085600252292-20001D93 |
| 15:21:11 |
452 |
329.0000 |
XLON |
05003050000188287-E0PX7EulV9DG |
| 15:21:11 |
417 |
329.0000 |
BATE |
08563085600253726-20001DUY |
| 15:21:32 |
132 |
328.8000 |
XLON |
07003070000179656-E0PX7EulV9u5 |
| 15:21:32 |
284 |
328.8000 |
XLON |
07003070000179656-E0PX7EulV9uA |
| 15:21:32 |
499 |
328.8000 |
BATE |
08563085600244925-20001E02 |
| 15:30:04 |
624 |
328.8000 |
XLON |
05003050000191167-E0PX7EulVLTI |
| 15:30:04 |
416 |
328.8000 |
XLON |
07003070000191146-E0PX7EulVLTK |
| 15:30:04 |
490 |
328.8000 |
BATE |
06303063000264494-20001FP4 |
| 15:33:56 |
315 |
328.8000 |
BATE |
06303063000270680-20001GFS |
| 15:35:16 |
822 |
328.8000 |
XLON |
05003050000198465-E0PX7EulVT1G |
| 15:35:16 |
428 |
328.8000 |
XLON |
07003070000202293-E0PX7EulVT1K |
| 15:35:16 |
309 |
328.8000 |
BATE |
06303063000270680-20001GQK |
| 15:35:51 |
444 |
328.6000 |
XLON |
05003050000196730-E0PX7EulVTos |
| 15:35:51 |
837 |
328.6000 |
XLON |
05003050000201959-E0PX7EulVTou |
| 15:35:51 |
499 |
328.6000 |
BATE |
08563085600256628-20001GUP |
| 15:35:58 |
435 |
328.6000 |
BATE |
06303063000275407-20001GV6 |
| 15:36:56 |
499 |
328.6000 |
XLON |
07003070000203686-E0PX7EulVVle |
| 15:37:24 |
239 |
328.6000 |
XLON |
07003070000204093-E0PX7EulVWTI |
| 15:38:38 |
448 |
328.6000 |
BATE |
06303063000277953-20001HG8 |
| 15:39:05 |
416 |
328.6000 |
XLON |
07003070000205356-E0PX7EulVZ7o |
| 15:39:17 |
458 |
328.6000 |
BATE |
06303063000278615-20001HKS |
| 15:40:45 |
416 |
328.4000 |
XLON |
07003070000206709-E0PX7EulVc74 |
| 15:40:57 |
557 |
328.4000 |
BATE |
08563085600272596-20001HXY |
| 15:42:25 |
499 |
328.4000 |
XLON |
07003070000207859-E0PX7EulVeZj |
| 15:44:05 |
499 |
328.4000 |
XLON |
07003070000208990-E0PX7EulVhB1 |
| 15:44:17 |
422 |
328.4000 |
BATE |
08563085600275165-20001IN6 |
| 15:45:45 |
529 |
328.4000 |
XLON |
07003070000210143-E0PX7EulVjeu |
| 15:45:45 |
53 |
328.4000 |
XLON |
07003070000210143-E0PX7EulVjew |
| 15:45:57 |
624 |
328.4000 |
BATE |
08563085600276637-20001IXM |
| 15:47:14 |
108 |
328.2000 |
BATE |
08563085600269623-20001J9I |
| 15:47:14 |
391 |
328.2000 |
BATE |
08563085600269623-20001J9J |
| 15:48:26 |
521 |
328.4000 |
XLON |
07003070000212082-E0PX7EulVo4I |
| 15:49:05 |
392 |
328.4000 |
XLON |
07003070000212496-E0PX7EulVpRa |
| 15:50:23 |
24 |
328.4000 |
XLON |
07003070000212496-E0PX7EulVs5D |
| 15:50:45 |
499 |
328.4000 |
XLON |
07003070000213645-E0PX7EulVsoH |
| 15:51:58 |
301 |
328.2000 |
BATE |
06303063000289749-20001KAG |
| 15:51:58 |
139 |
328.2000 |
BATE |
06303063000289749-20001KAH |
| 15:52:25 |
287 |
328.2000 |
XLON |
05003050000214910-E0PX7EulVvG5 |
| 15:53:17 |
417 |
328.2000 |
BATE |
06303063000290227-20001KJ9 |
| 15:55:05 |
254 |
328.2000 |
BATE |
08563085600283951-20001KY5 |
| 15:55:05 |
60 |
328.2000 |
BATE |
08563085600283951-20001KY6 |
| 15:55:10 |
100 |
328.2000 |
BATE |
08563085600283951-20001KZM |
| 15:55:10 |
25 |
328.2000 |
BATE |
08563085600283951-20001KZL |
| 15:55:45 |
610 |
328.2000 |
XLON |
05003050000217304-E0PX7EulVznc |
| 15:55:45 |
44 |
328.2000 |
XLON |
05003050000217304-E0PX7EulVzne |
| 15:55:57 |
541 |
328.2000 |
BATE |
08563085600285456-20001L61 |
| 15:56:12 |
448 |
328.0000 |
XLON |
07003070000202002-E0PX7EulW0ZW |
| 15:58:03 |
624 |
328.0000 |
XLON |
05003050000218339-E0PX7EulW386 |
| 15:58:03 |
433 |
328.0000 |
BATE |
06303063000285723-20001LM2 |
| 15:59:02 |
458 |
327.8000 |
XLON |
07003070000218337-E0PX7EulW5Sp |
| 16:01:04 |
458 |
328.0000 |
XLON |
05003050000222163-E0PX7EulWACc |
| 16:01:04 |
417 |
328.0000 |
BATE |
06303063000297784-20001MO2 |
| 16:02:25 |
541 |
328.0000 |
XLON |
05003050000224715-E0PX7EulWD9y |
| 16:02:37 |
416 |
328.0000 |
BATE |
06303063000300510-20001MZV |
| 16:03:51 |
416 |
327.8000 |
XLON |
07003070000221972-E0PX7EulWF7h |
| 16:03:51 |
486 |
327.8000 |
BATE |
08563085600288601-20001N81 |
| 16:05:46 |
68 |
328.0000 |
XLON |
07003070000228209-E0PX7EulWIPH |
| 16:05:57 |
60 |
328.0000 |
BATE |
08563085600295571-20001NQV |
| 16:07:54 |
425 |
328.0000 |
XLON |
07003070000228845-E0PX7EulWMKw |
| 16:07:54 |
97 |
328.0000 |
XLON |
07003070000228845-E0PX7EulWML3 |
| 16:07:54 |
427 |
328.0000 |
BATE |
08563085600296723-20001OAN |
| 16:08:46 |
624 |
327.8000 |
XLON |
07003070000227500-E0PX7EulWNxI |
| 16:09:05 |
416 |
327.8000 |
BATE |
06303063000303211-20001OPE |
| 16:10:05 |
624 |
327.8000 |
XLON |
05003050000231702-E0PX7EulWQF8 |
| 16:10:23 |
458 |
327.8000 |
BATE |
06303063000307354-20001P1K |
| 16:10:45 |
416 |
327.8000 |
XLON |
07003070000233050-E0PX7EulWRGn |
| 16:11:35 |
416 |
327.6000 |
XLON |
05003050000231623-E0PX7EulWSSU |
| 16:11:58 |
417 |
327.8000 |
BATE |
06303063000310303-20001PGM |
| 16:13:05 |
416 |
327.8000 |
BATE |
08563085600302825-20001PS3 |
| 16:13:55 |
416 |
327.8000 |
XLON |
05003050000235661-E0PX7EulWX70 |
| 16:14:05 |
541 |
327.8000 |
XLON |
05003050000236239-E0PX7EulWXba |
| 16:15:04 |
416 |
327.8000 |
BATE |
08563085600304739-20001QDY |
| 16:15:45 |
408 |
327.8000 |
XLON |
05003050000237566-E0PX7EulWbNJ |
| 16:15:45 |
137 |
327.8000 |
XLON |
05003050000237566-E0PX7EulWbNG |
| 16:15:57 |
203 |
327.8000 |
BATE |
08563085600306873-20001QPN |
| 16:15:57 |
1 |
327.8000 |
BATE |
08563085600306873-20001QPO |
| 16:15:57 |
378 |
327.8000 |
BATE |
08563085600306873-20001QPP |
| 16:16:53 |
158 |
327.6000 |
XLON |
05003050000234750-E0PX7EulWdao |
| 16:16:53 |
155 |
327.6000 |
XLON |
05003050000234750-E0PX7EulWdaq |
| 16:16:53 |
186 |
327.6000 |
XLON |
05003050000234750-E0PX7EulWdas |
| 16:16:55 |
555 |
327.6000 |
BATE |
06303063000309106-20001R2H |
| 16:17:58 |
56 |
327.6000 |
BATE |
08563085600308682-20001RCV |
| 16:17:58 |
360 |
327.6000 |
BATE |
08563085600308682-20001RCU |
| 16:18:25 |
499 |
327.6000 |
XLON |
05003050000238218-E0PX7EulWg3F |
| 16:19:05 |
433 |
327.6000 |
XLON |
05003050000238408-E0PX7EulWhL1 |
| 16:19:17 |
416 |
327.6000 |
BATE |
08563085600310829-20001RTC |
| 16:20:57 |
541 |
327.4000 |
XLON |
07003070000237966-E0PX7EulWkPl |
| 16:20:57 |
20 |
327.6000 |
BATE |
06303063000321465-20001SCM |
| 16:20:57 |
438 |
327.6000 |
BATE |
06303063000321465-20001SCN |
| 16:22:25 |
101 |
327.4000 |
XLON |
07003070000239254-E0PX7EulWnOM |
| 16:22:25 |
357 |
327.4000 |
XLON |
07003070000239254-E0PX7EulWnOO |
| 16:22:37 |
276 |
327.4000 |
BATE |
06303063000323309-20001T2N |
| 16:24:05 |
456 |
327.4000 |
XLON |
05003050000239684-E0PX7EulWpua |
| 16:24:55 |
725 |
327.4000 |
XLON |
05003050000239827-E0PX7EulWr1o |
