| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:05 |
515 |
328.2000 |
XLON |
05003050000004812-E0Pa14tzUpsS |
| 08:03:05 |
430 |
328.4000 |
BATE |
08563085600002423-200004US |
| 08:04:05 |
472 |
327.8000 |
XLON |
05003050000004579-E0Pa14tzUrMq |
| 08:04:05 |
558 |
328.0000 |
XLON |
05003050000004700-E0Pa14tzUrMW |
| 08:04:05 |
472 |
328.0000 |
BATE |
08563085600001763-200004XZ |
| 08:11:01 |
518 |
328.6000 |
XLON |
07003070000005567-E0Pa14tzUzpD |
| 08:13:38 |
522 |
328.6000 |
XLON |
07003070000005744-E0Pa14tzV2Jw |
| 08:14:30 |
515 |
328.0000 |
XLON |
07003070000005548-E0Pa14tzV38L |
| 08:14:30 |
513 |
328.0000 |
BATE |
06303063000005276-200005SK |
| 08:20:21 |
433 |
328.6000 |
XLON |
05003050000009735-E0Pa14tzV99s |
| 08:20:21 |
119 |
328.6000 |
XLON |
05003050000009735-E0Pa14tzV99u |
| 08:21:01 |
509 |
328.6000 |
XLON |
05003050000010013-E0Pa14tzVA93 |
| 08:22:04 |
601 |
328.2000 |
XLON |
05003050000008111-E0Pa14tzVAwM |
| 08:22:09 |
472 |
328.0000 |
XLON |
05003050000008048-E0Pa14tzVB1f |
| 08:22:52 |
225 |
328.0000 |
XLON |
05003050000010558-E0Pa14tzVBUZ |
| 08:22:52 |
290 |
328.0000 |
XLON |
05003050000010558-E0Pa14tzVBUc |
| 08:22:55 |
472 |
327.8000 |
BATE |
08563085600003855-200006FZ |
| 08:26:22 |
515 |
327.6000 |
XLON |
07003070000011112-E0Pa14tzVE1X |
| 08:26:22 |
644 |
327.6000 |
BATE |
08563085600012371-200006QV |
| 08:29:00 |
472 |
327.6000 |
BATE |
08563085600013922-200006X7 |
| 08:30:22 |
429 |
327.8000 |
XLON |
07003070000013276-E0Pa14tzVHiH |
| 08:32:55 |
103 |
327.8000 |
XLON |
07003070000015012-E0Pa14tzVJth |
| 08:32:55 |
326 |
327.8000 |
XLON |
07003070000015012-E0Pa14tzVJtl |
| 08:34:22 |
634 |
328.0000 |
XLON |
05003050000015556-E0Pa14tzVLG1 |
| 08:35:02 |
461 |
327.8000 |
BATE |
08563085600017403-200007N0 |
| 08:35:09 |
558 |
327.6000 |
XLON |
05003050000012258-E0Pa14tzVLji |
| 08:36:44 |
429 |
327.6000 |
XLON |
07003070000016007-E0Pa14tzVMjm |
| 08:36:51 |
500 |
327.6000 |
BATE |
08563085600018571-200007TU |
| 08:40:01 |
15 |
327.6000 |
BATE |
08563085600018571-2000081K |
| 08:40:01 |
621 |
327.6000 |
BATE |
06303063000019529-2000081L |
| 08:47:07 |
43 |
327.6000 |
XLON |
07003070000018659-E0Pa14tzVURQ |
| 08:47:07 |
387 |
327.6000 |
XLON |
07003070000018659-E0Pa14tzVURS |
| 08:47:07 |
515 |
327.6000 |
BATE |
08563085600023284-200008KX |
| 08:47:30 |
111 |
327.4000 |
BATE |
06303063000014708-200008LV |
| 08:47:41 |
478 |
327.4000 |
BATE |
06303063000014708-200008MG |
| 08:47:49 |
55 |
327.4000 |
BATE |
06303063000014708-200008MZ |
| 08:50:44 |
472 |
327.8000 |
XLON |
07003070000020438-E0Pa14tzVWuD |
| 08:54:22 |
17 |
328.0000 |
BATE |
08563085600028263-2000098F |
| 09:00:00 |
515 |
327.8000 |
XLON |
07003070000021323-E0Pa14tzVdTb |
| 09:00:00 |
472 |
327.8000 |
BATE |
06303063000028247-200009PI |
| 09:01:02 |
481 |
327.8000 |
XLON |
05003050000023983-E0Pa14tzVetV |
| 09:02:13 |
429 |
327.6000 |
XLON |
05003050000020181-E0Pa14tzVft5 |
| 09:02:13 |
502 |
327.6000 |
BATE |
08563085600026999-20000A31 |
| 09:04:22 |
527 |
327.6000 |
BATE |
08563085600035005-20000A8R |
| 09:04:22 |
202 |
327.6000 |
BATE |
08563085600035005-20000A8S |
| 09:07:42 |
472 |
327.8000 |
BATE |
08563085600037131-20000AJN |
| 09:13:42 |
706 |
328.2000 |
XLON |
07003070000028656-E0Pa14tzVnF1 |
| 09:14:23 |
725 |
328.2000 |
XLON |
07003070000028848-E0Pa14tzVnfA |
| 09:16:06 |
644 |
328.4000 |
XLON |
05003050000029293-E0Pa14tzVojb |
| 09:21:18 |
329 |
329.4000 |
XLON |
07003070000030591-E0Pa14tzVsCW |
| 09:21:18 |
143 |
329.4000 |
XLON |
07003070000030591-E0Pa14tzVsCY |
| 09:21:58 |
450 |
328.8000 |
XLON |
07003070000030357-E0Pa14tzVsW0 |
| 09:21:58 |
429 |
328.8000 |
BATE |
06303063000045961-20000BXO |
| 09:22:01 |
472 |
328.6000 |
XLON |
07003070000029951-E0Pa14tzVsYQ |
| 09:22:01 |
472 |
328.4000 |
BATE |
08563085600043253-20000BY2 |
| 09:22:01 |
438 |
328.6000 |
BATE |
06303063000044808-20000BY1 |
| 09:26:24 |
558 |
328.4000 |
XLON |
07003070000030902-E0Pa14tzVujn |
| 09:30:22 |
514 |
328.4000 |
XLON |
07003070000033198-E0Pa14tzVwi1 |
| 09:30:42 |
430 |
328.2000 |
XLON |
05003050000032183-E0Pa14tzVxIc |
| 09:32:42 |
472 |
328.0000 |
BATE |
08563085600052730-20000CUT |
| 09:34:22 |
114 |
328.0000 |
BATE |
08563085600053915-20000CYM |
| 09:35:02 |
644 |
327.8000 |
BATE |
06303063000053456-20000CZX |
| 09:36:48 |
465 |
327.2000 |
XLON |
07003070000033569-E0Pa14tzW3IV |
| 09:45:23 |
23 |
327.4000 |
XLON |
05003050000037764-E0Pa14tzW9U1 |
| 09:45:26 |
474 |
327.4000 |
XLON |
05003050000037764-E0Pa14tzW9Wu |
| 09:47:42 |
23 |
327.4000 |
XLON |
07003070000038550-E0Pa14tzWAWy |
| 09:47:42 |
406 |
327.4000 |
XLON |
07003070000038550-E0Pa14tzWAX0 |
| 09:51:02 |
429 |
327.6000 |
XLON |
07003070000039699-E0Pa14tzWCn7 |
| 09:53:55 |
451 |
327.6000 |
XLON |
07003070000040382-E0Pa14tzWEFO |
| 09:53:55 |
429 |
327.6000 |
BATE |
06303063000066690-20000ESF |
| 09:55:48 |
191 |
327.6000 |
XLON |
07003070000041289-E0Pa14tzWFTs |
| 09:55:48 |
345 |
327.6000 |
XLON |
07003070000041289-E0Pa14tzWFTu |
| 09:55:48 |
472 |
327.6000 |
BATE |
06303063000068409-20000EXV |
| 09:57:33 |
248 |
327.6000 |
BATE |
08563085600067425-20000F1U |
| 09:57:33 |
191 |
327.6000 |
BATE |
08563085600067425-20000F1V |
| 09:57:41 |
165 |
327.4000 |
BATE |
08563085600064874-20000F2K |
| 10:01:34 |
479 |
327.4000 |
BATE |
08563085600064874-20000FE3 |
| 10:06:29 |
472 |
327.4000 |
XLON |
05003050000045299-E0Pa14tzWKp7 |
| 10:19:09 |
1 |
327.6000 |
XLON |
05003050000048900-E0Pa14tzWRnp |
| 10:19:42 |
782 |
327.6000 |
XLON |
05003050000048900-E0Pa14tzWS4x |
| 10:19:42 |
23 |
327.6000 |
XLON |
05003050000048900-E0Pa14tzWS4r |
| 10:19:45 |
10 |
327.6000 |
XLON |
05003050000048900-E0Pa14tzWS8x |
| 10:19:45 |
429 |
327.6000 |
BATE |
08563085600080447-20000GW8 |
| 10:22:05 |
88 |
328.0000 |
XLON |
07003070000050203-E0Pa14tzWT21 |
| 10:22:05 |
509 |
328.0000 |
XLON |
07003070000050203-E0Pa14tzWT1x |
| 10:22:42 |
507 |
328.0000 |
XLON |
05003050000050238-E0Pa14tzWTHO |
| 10:22:42 |
8 |
328.0000 |
XLON |
05003050000050238-E0Pa14tzWTHQ |
| 10:25:22 |
512 |
328.0000 |
XLON |
05003050000050869-E0Pa14tzWUNF |
| 10:25:32 |
571 |
327.6000 |
BATE |
08563085600081831-20000H97 |
| 10:26:02 |
353 |
328.0000 |
XLON |
07003070000051095-E0Pa14tzWUc5 |
| 10:26:02 |
119 |
328.0000 |
XLON |
07003070000051095-E0Pa14tzWUc7 |
| 10:29:22 |
601 |
328.0000 |
XLON |
07003070000051863-E0Pa14tzWW8r |
| 10:32:09 |
558 |
327.8000 |
XLON |
07003070000051518-E0Pa14tzWXR6 |
| 10:32:09 |
563 |
327.8000 |
BATE |
08563085600086770-20000HPO |
| 10:41:42 |
6 |
328.0000 |
XLON |
05003050000054256-E0Pa14tzWcbo |
| 10:41:42 |
432 |
328.0000 |
XLON |
05003050000054256-E0Pa14tzWcbq |
| 10:41:42 |
517 |
328.0000 |
BATE |
06303063000092777-20000IDD |
| 10:41:49 |
518 |
327.8000 |
BATE |
06303063000092429-20000IDK |
| 10:49:55 |
320 |
327.6000 |
XLON |
05003050000056415-E0Pa14tzWgzL |
| 10:49:55 |
460 |
327.6000 |
XLON |
07003070000055842-E0Pa14tzWgzJ |
| 10:49:55 |
118 |
327.6000 |
XLON |
05003050000056415-E0Pa14tzWgzS |
| 10:49:55 |
479 |
327.6000 |
BATE |
06303063000086121-20000IY0 |
| 10:51:04 |
472 |
327.8000 |
XLON |
05003050000057937-E0Pa14tzWhla |
| 10:54:15 |
515 |
327.6000 |
BATE |
08563085600096752-20000JB8 |
| 10:58:42 |
601 |
327.8000 |
XLON |
07003070000060182-E0Pa14tzWlHx |
| 11:03:42 |
644 |
327.8000 |
XLON |
07003070000061619-E0Pa14tzWoTC |
| 11:04:23 |
429 |
327.8000 |
BATE |
06303063000105333-20000KAG |
| 11:06:03 |
119 |
327.8000 |
BATE |
06303063000106039-20000KEH |
| 11:08:43 |
59 |
327.8000 |
BATE |
08563085600104862-20000KK7 |
| 11:08:43 |
85 |
327.8000 |
BATE |
08563085600104862-20000KK8 |
| 11:10:22 |
463 |
327.6000 |
XLON |
05003050000063219-E0Pa14tzWs9z |
| 11:10:29 |
601 |
327.4000 |
XLON |
07003070000058063-E0Pa14tzWsDu |
| 11:10:29 |
601 |
327.4000 |
BATE |
06303063000103635-20000KPG |
| 11:13:06 |
515 |
326.8000 |
XLON |
05003050000063403-E0Pa14tzWtkp |
| 11:20:40 |
644 |
326.6000 |
BATE |
08563085600109843-20000LHW |
| 11:25:22 |
55 |
326.8000 |
XLON |
07003070000066779-E0Pa14tzWz5X |
| 11:25:22 |
417 |
326.8000 |
XLON |
07003070000066779-E0Pa14tzWz5Z |
| 11:28:45 |
430 |
327.2000 |
XLON |
05003050000067434-E0Pa14tzX0CO |
| 11:29:22 |
430 |
327.2000 |
XLON |
05003050000067578-E0Pa14tzX0R8 |
| 11:29:29 |
430 |
327.0000 |
XLON |
07003070000067463-E0Pa14tzX0VW |
| 11:50:41 |
581 |
327.8000 |
XLON |
07003070000073018-E0Pa14tzX9U4 |
| 11:50:48 |
514 |
327.8000 |
BATE |
08563085600124504-20000NPG |
| 11:51:02 |
67 |
327.8000 |
XLON |
05003050000073077-E0Pa14tzX9dD |
| 11:51:02 |
362 |
327.8000 |
XLON |
05003050000073077-E0Pa14tzX9dF |
| 11:51:04 |
514 |
327.8000 |
BATE |
08563085600124629-20000NQL |
| 11:52:44 |
515 |
328.0000 |
XLON |
05003050000073620-E0Pa14tzXALk |
| 11:52:49 |
644 |
327.8000 |
BATE |
08563085600125300-20000NUI |
| 11:56:59 |
498 |
327.8000 |
XLON |
07003070000074627-E0Pa14tzXCK3 |
| 11:56:59 |
4 |
327.8000 |
XLON |
07003070000074627-E0Pa14tzXCK6 |
| 11:56:59 |
317 |
327.8000 |
BATE |
08563085600126702-20000O52 |
| 11:56:59 |
112 |
327.8000 |
BATE |
08563085600126702-20000O53 |
| 12:01:08 |
502 |
327.8000 |
XLON |
05003050000075931-E0Pa14tzXF4O |
| 12:01:08 |
23 |
327.8000 |
BATE |
06303063000130696-20000OK6 |
| 12:01:08 |
535 |
327.8000 |
BATE |
06303063000130696-20000OK7 |
| 12:03:10 |
472 |
327.6000 |
XLON |
07003070000072616-E0Pa14tzXGbf |
| 12:03:10 |
472 |
327.6000 |
BATE |
08563085600123878-20000ORP |
| 12:04:50 |
644 |
327.4000 |
BATE |
08563085600120482-20000OZ1 |
| 12:13:51 |
26 |
327.4000 |
XLON |
05003050000079606-E0Pa14tzXLfT |
| 12:13:51 |
419 |
327.4000 |
XLON |
05003050000079606-E0Pa14tzXLfV |
| 12:15:52 |
163 |
327.8000 |
XLON |
07003070000080216-E0Pa14tzXMYa |
| 12:22:42 |
429 |
327.8000 |
XLON |
05003050000082087-E0Pa14tzXPL4 |
| 12:24:22 |
558 |
327.8000 |
XLON |
05003050000082484-E0Pa14tzXPuc |
| 12:27:19 |
470 |
327.8000 |
BATE |
06303063000144176-20000QPV |
| 12:30:13 |
429 |
327.6000 |
XLON |
07003070000080249-E0Pa14tzXSXo |
| 12:30:13 |
22 |
327.6000 |
BATE |
08563085600139362-20000R07 |
| 12:31:35 |
621 |
327.6000 |
XLON |
05003050000084211-E0Pa14tzXT7k |
| 12:31:35 |
408 |
327.6000 |
BATE |
08563085600139362-20000R2R |
| 12:33:56 |
472 |
327.6000 |
XLON |
07003070000084807-E0Pa14tzXUTe |
| 12:33:56 |
558 |
327.6000 |
BATE |
06303063000147273-20000R9T |
| 12:43:42 |
472 |
327.6000 |
XLON |
05003050000087245-E0Pa14tzXYk4 |
| 12:48:42 |
558 |
327.6000 |
XLON |
07003070000088453-E0Pa14tzXaMc |
| 12:48:44 |
429 |
327.6000 |
BATE |
08563085600151193-20000S9T |
| 12:49:22 |
450 |
327.6000 |
XLON |
07003070000088589-E0Pa14tzXad2 |
| 12:50:24 |
601 |
327.6000 |
BATE |
06303063000155185-D20000SDH |
| 12:59:24 |
429 |
327.6000 |
BATE |
08563085600156544-D20000SXM |
| 13:00:24 |
5 |
327.6000 |
XLON |
07003070000091747-E0Pa14tzXfOi |
| 13:00:24 |
578 |
327.6000 |
XLON |
07003070000091747-E0Pa14tzXfOm |
| 13:00:24 |
18 |
327.6000 |
XLON |
07003070000091747-E0Pa14tzXfOg |
| 13:01:48 |
472 |
327.6000 |
XLON |
07003070000092236-E0Pa14tzXg1j |
| 13:02:04 |
263 |
327.6000 |
BATE |
08563085600158106-20000T75 |
| 13:02:42 |
134 |
327.6000 |
XLON |
07003070000092641-E0Pa14tzXgby |
| 13:02:42 |
316 |
327.6000 |
XLON |
07003070000092641-E0Pa14tzXgc0 |
| 13:03:39 |
558 |
327.4000 |
XLON |
07003070000084684-E0Pa14tzXhBk |
| 13:03:39 |
644 |
327.4000 |
BATE |
08563085600143887-20000TDN |
| 13:22:04 |
614 |
327.2000 |
BATE |
08563085600168385-20000URR |
| 13:23:42 |
108 |
327.2000 |
XLON |
05003050000099847-E0Pa14tzXpFC |
| 13:23:42 |
468 |
327.2000 |
XLON |
05003050000099847-E0Pa14tzXpFF |
| 13:26:01 |
530 |
327.0000 |
XLON |
07003070000096700-E0Pa14tzXqLC |
| 13:26:01 |
558 |
327.0000 |
BATE |
08563085600165823-20000V1P |
| 13:28:37 |
472 |
327.0000 |
BATE |
06303063000173773-20000VBF |
| 13:30:55 |
613 |
327.2000 |
XLON |
05003050000103570-E0Pa14tzXvVe |
| 13:31:04 |
382 |
327.2000 |
XLON |
05003050000104748-E0Pa14tzXvg7 |
| 13:31:19 |
47 |
327.2000 |
XLON |
05003050000104748-E0Pa14tzXvur |
| 13:32:00 |
472 |
327.0000 |
XLON |
05003050000101200-E0Pa14tzXwf9 |
| 13:37:26 |
429 |
327.0000 |
XLON |
07003070000106484-E0Pa14tzY0Fy |
| 13:37:26 |
644 |
327.0000 |
BATE |
08563085600177323-20000WFP |
| 13:37:42 |
433 |
327.0000 |
XLON |
07003070000109338-E0Pa14tzY0S2 |
| 13:39:22 |
461 |
327.0000 |
XLON |
05003050000110439-E0Pa14tzY2JB |
| 13:40:54 |
464 |
326.8000 |
XLON |
05003050000106435-E0Pa14tzY3Dz |
| 13:44:43 |
558 |
326.6000 |
BATE |
08563085600181853-20000XC2 |
| 13:49:22 |
430 |
326.8000 |
XLON |
07003070000115864-E0Pa14tzYATs |
| 13:50:00 |
438 |
326.6000 |
XLON |
05003050000114266-E0Pa14tzYAqv |
| 13:50:00 |
429 |
326.6000 |
BATE |
08563085600184648-20000Y1A |
| 13:50:11 |
463 |
326.4000 |
BATE |
06303063000186798-20000Y1W |
| 13:56:07 |
41 |
326.4000 |
XLON |
05003050000118810-E0Pa14tzYE9L |
| 13:57:30 |
423 |
326.4000 |
XLON |
05003050000118810-E0Pa14tzYElr |
| 13:58:55 |
558 |
326.2000 |
XLON |
07003070000116621-E0Pa14tzYFX7 |
| 13:58:55 |
429 |
326.2000 |
BATE |
08563085600148892-20000YXV |
| 13:59:54 |
353 |
326.0000 |
XLON |
05003050000120857-E0Pa14tzYG6T |
| 14:03:42 |
526 |
326.2000 |
XLON |
05003050000122955-E0Pa14tzYIkj |
| 14:04:41 |
512 |
326.0000 |
XLON |
05003050000123317-E0Pa14tzYJIB |
| 14:04:41 |
472 |
326.0000 |
BATE |
06303063000197838-20000ZLO |
| 14:07:44 |
532 |
326.0000 |
BATE |
06303063000200087-20000ZYT |
| 14:09:31 |
472 |
326.0000 |
BATE |
06303063000201285-20001051 |
| 14:12:02 |
456 |
326.0000 |
XLON |
07003070000126778-E0Pa14tzYNxr |
| 14:12:42 |
441 |
326.2000 |
XLON |
07003070000126985-E0Pa14tzYOMo |
| 14:12:44 |
447 |
326.2000 |
BATE |
08563085600199500-200010GL |
| 14:17:04 |
463 |
326.2000 |
BATE |
06303063000206970-200010ZN |
| 14:18:44 |
495 |
326.2000 |
BATE |
08563085600203906-2000117U |
| 14:19:24 |
466 |
326.2000 |
BATE |
06303063000208607-200011AM |
| 14:22:44 |
69 |
326.2000 |
BATE |
06303063000210942-200011MG |
| 14:23:42 |
241 |
326.2000 |
XLON |
07003070000131637-E0Pa14tzYVyD |
| 14:24:22 |
515 |
326.2000 |
XLON |
07003070000131963-E0Pa14tzYWVM |
| 14:25:26 |
442 |
326.2000 |
BATE |
08563085600208476-200011WS |
| 14:26:02 |
558 |
326.2000 |
XLON |
05003050000133017-E0Pa14tzYXcy |
| 14:27:30 |
437 |
326.2000 |
BATE |
08563085600209810-20001259 |
| 14:27:42 |
515 |
326.2000 |
XLON |
05003050000134041-E0Pa14tzYYhP |
| 14:27:44 |
434 |
326.2000 |
BATE |
06303063000214314-D2000126D |
| 14:29:22 |
429 |
326.2000 |
XLON |
05003050000135229-E0Pa14tzYZoP |
| 14:29:24 |
442 |
326.2000 |
BATE |
08563085600211052-D200012F8 |
| 14:29:24 |
16 |
326.2000 |
BATE |
08563085600211052-200012F9 |
| 14:31:02 |
270 |
326.2000 |
XLON |
05003050000137498-E0Pa14tzYchY |
| 14:31:02 |
359 |
326.2000 |
XLON |
05003050000137498-E0Pa14tzYcha |
| 14:32:42 |
429 |
326.2000 |
XLON |
05003050000139938-E0Pa14tzYfCi |
| 14:32:45 |
35 |
326.2000 |
BATE |
06303063000219208-200013CV |
| 14:32:45 |
429 |
326.2000 |
BATE |
06303063000219208-200013CS |
| 14:34:24 |
447 |
326.4000 |
BATE |
08563085600216521-D200013ST |
| 14:34:33 |
551 |
326.2000 |
XLON |
05003050000142533-E0Pa14tzYi40 |
| 14:37:24 |
50 |
326.2000 |
XLON |
05003050000142533-E0Pa14tzYlxC |
| 14:37:24 |
493 |
326.2000 |
XLON |
05003050000145276-E0Pa14tzYlxM |
| 14:37:42 |
515 |
326.2000 |
XLON |
07003070000145969-E0Pa14tzYmQg |
| 14:37:51 |
447 |
326.0000 |
XLON |
07003070000127573-E0Pa14tzYmdB |
| 14:37:51 |
439 |
326.0000 |
BATE |
08563085600218093-200014K7 |
| 14:41:02 |
644 |
325.4000 |
XLON |
05003050000147543-E0Pa14tzYqde |
| 14:41:02 |
558 |
325.6000 |
XLON |
07003070000148984-E0Pa14tzYqcS |
| 14:41:02 |
429 |
325.4000 |
BATE |
08563085600221300-2000153S |
| 14:42:44 |
601 |
325.6000 |
XLON |
05003050000150632-E0Pa14tzYsq0 |
| 14:44:38 |
515 |
325.8000 |
XLON |
07003070000152048-E0Pa14tzYuiX |
| 14:47:34 |
515 |
326.0000 |
XLON |
05003050000156115-E0Pa14tzYydg |
| 14:47:42 |
558 |
326.0000 |
XLON |
05003050000156201-E0Pa14tzYym9 |
| 14:47:44 |
601 |
325.8000 |
BATE |
06303063000234057-D200016IJ |
| 14:47:54 |
457 |
325.6000 |
BATE |
06303063000229966-200016LA |
| 14:49:22 |
485 |
325.6000 |
XLON |
07003070000157672-E0Pa14tzZ0nU |
| 14:51:02 |
101 |
325.6000 |
XLON |
07003070000158868-E0Pa14tzZ2bW |
| 14:51:02 |
179 |
325.6000 |
XLON |
07003070000158868-E0Pa14tzZ2bY |
| 14:51:04 |
430 |
325.5000 |
BATE |
06303063000237260-D2000177R |
| 14:52:44 |
472 |
325.7000 |
BATE |
06303063000238959-D200017KR |
| 14:53:39 |
515 |
325.8000 |
XLON |
07003070000161060-E0Pa14tzZ5gE |
| 14:54:22 |
481 |
325.8000 |
XLON |
07003070000161630-E0Pa14tzZ6F5 |
| 14:56:02 |
447 |
325.8000 |
XLON |
05003050000162998-E0Pa14tzZ7ob |
| 14:56:03 |
430 |
325.7000 |
BATE |
08563085600237025-D20001858 |
| 14:57:04 |
429 |
325.7000 |
BATE |
08563085600237840-D200018GO |
| 14:57:42 |
448 |
325.8000 |
XLON |
05003050000164115-E0Pa14tzZ9nA |
| 14:59:22 |
454 |
325.8000 |
XLON |
07003070000165072-E0Pa14tzZB7V |
| 15:01:02 |
472 |
325.6000 |
XLON |
07003070000166529-E0Pa14tzZDv4 |
| 15:05:24 |
472 |
325.5000 |
BATE |
08563085600245170-D20001A9W |
| 15:05:46 |
438 |
325.4000 |
XLON |
05003050000168110-E0Pa14tzZJcf |
| 15:05:48 |
450 |
325.4000 |
BATE |
08563085600243673-20001ADE |
| 15:06:08 |
515 |
326.0000 |
XLON |
05003050000170882-E0Pa14tzZKKE |
| 15:07:06 |
430 |
326.0000 |
BATE |
08563085600246577-20001AOD |
| 15:10:15 |
551 |
326.2000 |
XLON |
07003070000173221-E0Pa14tzZPO7 |
| 15:10:15 |
467 |
326.2000 |
BATE |
08563085600248428-20001B7G |
| 15:11:02 |
515 |
326.2000 |
XLON |
05003050000174572-E0Pa14tzZQZv |
| 15:12:42 |
515 |
326.2000 |
XLON |
05003050000175872-E0Pa14tzZSgR |
| 15:15:22 |
196 |
326.4000 |
XLON |
05003050000177833-E0Pa14tzZW61 |
| 15:15:22 |
319 |
326.4000 |
XLON |
05003050000177833-E0Pa14tzZW63 |
| 15:16:17 |
471 |
326.2000 |
XLON |
07003070000178259-E0Pa14tzZX9H |
| 15:16:17 |
477 |
326.2000 |
BATE |
06303063000258586-20001CFU |
| 15:20:37 |
88 |
326.2000 |
XLON |
07003070000179357-E0Pa14tzZcQ6 |
| 15:20:37 |
347 |
326.2000 |
XLON |
07003070000179357-E0Pa14tzZcQ8 |
| 15:20:37 |
515 |
326.2000 |
BATE |
08563085600255659-20001DE8 |
| 15:21:03 |
601 |
326.2000 |
XLON |
07003070000181731-E0Pa14tzZdCp |
| 15:21:04 |
515 |
326.2000 |
BATE |
08563085600258654-20001DIF |
| 15:21:11 |
429 |
326.0000 |
BATE |
08563085600249945-20001DJK |
| 15:29:09 |
26 |
326.2000 |
XLON |
07003070000186906-E0Pa14tzZmsH |
| 15:29:09 |
446 |
326.2000 |
XLON |
07003070000186906-E0Pa14tzZmsE |
| 15:31:52 |
472 |
326.4000 |
XLON |
07003070000189293-E0Pa14tzZpYo |
| 15:32:43 |
644 |
326.4000 |
XLON |
07003070000189840-E0Pa14tzZqVR |
| 15:33:44 |
515 |
326.4000 |
BATE |
06303063000276085-20001GBX |
| 15:34:23 |
472 |
326.4000 |
XLON |
07003070000190875-E0Pa14tzZsWM |
| 15:34:24 |
220 |
326.4000 |
BATE |
06303063000276798-20001GHJ |
| 15:34:24 |
381 |
326.4000 |
BATE |
06303063000276798-20001GHK |
| 15:36:36 |
515 |
326.2000 |
XLON |
05003050000187618-E0Pa14tzZvqS |
| 15:36:36 |
442 |
326.2000 |
BATE |
06303063000271622-20001H1B |
| 15:38:52 |
472 |
326.2000 |
XLON |
07003070000193304-E0Pa14tzZxze |
| 15:39:06 |
441 |
326.2000 |
BATE |
06303063000280190-20001HIW |
| 15:42:35 |
446 |
326.4000 |
XLON |
07003070000194775-E0Pa14tza2tR |
| 15:42:35 |
456 |
326.4000 |
BATE |
08563085600276058-20001IBQ |
| 15:44:41 |
429 |
326.4000 |
XLON |
07003070000197236-E0Pa14tza4Us |
| 15:44:52 |
275 |
326.4000 |
BATE |
08563085600278929-20001IQT |
| 15:45:45 |
197 |
326.4000 |
BATE |
08563085600278929-20001J0Z |
| 15:45:53 |
472 |
326.2000 |
XLON |
05003050000194405-E0Pa14tza5pL |
| 15:45:53 |
574 |
326.2000 |
BATE |
08563085600275128-20001J1V |
| 15:50:05 |
515 |
326.4000 |
XLON |
07003070000198894-E0Pa14tzaAC5 |
| 15:50:27 |
644 |
326.2000 |
XLON |
05003050000198884-E0Pa14tzaAmI |
| 15:50:27 |
601 |
326.2000 |
BATE |
06303063000287956-20001K1T |
| 15:51:03 |
472 |
326.2000 |
XLON |
05003050000202058-E0Pa14tzaBO0 |
| 15:51:04 |
217 |
326.2000 |
BATE |
08563085600285582-20001K6B |
| 15:52:44 |
429 |
326.2000 |
XLON |
05003050000203045-E0Pa14tzaDdV |
| 15:52:45 |
530 |
326.2000 |
BATE |
08563085600287027-20001KL9 |
| 16:01:05 |
540 |
326.8000 |
BATE |
08563085600295396-20001N4E |
| 16:02:45 |
515 |
326.8000 |
BATE |
06303063000304636-20001NQQ |
| 16:04:26 |
601 |
326.8000 |
BATE |
08563085600299080-20001O9V |
| 16:06:05 |
399 |
326.8000 |
XLON |
07003070000211411-E0Pa14tzaVGG |
| 16:06:05 |
1,657 |
326.8000 |
XLON |
07003070000211411-E0Pa14tzaVGJ |
| 16:06:05 |
25 |
326.8000 |
BATE |
08563085600300738-20001OPP |
| 16:06:19 |
616 |
326.6000 |
XLON |
05003050000208130-E0Pa14tzaVaj |
| 16:06:19 |
719 |
326.6000 |
XLON |
07003070000207791-E0Pa14tzaVaf |
| 16:06:19 |
470 |
326.6000 |
XLON |
07003070000208188-E0Pa14tzaVal |
| 16:06:19 |
644 |
326.6000 |
BATE |
06303063000301873-20001OS6 |
| 16:07:46 |
509 |
326.6000 |
XLON |
07003070000212356-E0Pa14tzaXfo |
| 16:07:46 |
388 |
326.6000 |
BATE |
08563085600302426-20001P5V |
| 16:07:46 |
127 |
326.6000 |
BATE |
08563085600302426-20001P5W |
| 16:10:41 |
668 |
326.6000 |
XLON |
05003050000213322-E0Pa14tzaak3 |
| 16:10:41 |
472 |
326.6000 |
BATE |
06303063000311720-20001PY3 |
| 16:11:04 |
750 |
326.6000 |
XLON |
05003050000214411-E0Pa14tzabDe |
| 16:11:05 |
558 |
326.6000 |
BATE |
08563085600306295-20001Q37 |
| 16:12:44 |
568 |
326.6000 |
XLON |
07003070000215579-E0Pa14tzad65 |
| 16:12:45 |
124 |
326.6000 |
BATE |
06303063000316005-20001QIP |
| 16:12:45 |
391 |
326.6000 |
BATE |
06303063000316005-20001QIQ |
| 16:14:44 |
673 |
326.6000 |
XLON |
07003070000216699-E0Pa14tzaf86 |
| 16:14:44 |
447 |
326.6000 |
BATE |
06303063000318217-20001R1N |
| 16:16:04 |
506 |
326.6000 |
XLON |
07003070000217741-E0Pa14tzagX7 |
| 16:16:05 |
155 |
326.6000 |
BATE |
06303063000321018-20001RJJ |
| 16:16:05 |
360 |
326.6000 |
BATE |
06303063000321018-20001RJK |
| 16:17:44 |
569 |
326.6000 |
XLON |
05003050000218015-E0Pa14tzaicq |
| 16:17:44 |
159 |
326.6000 |
XLON |
05003050000218015-E0Pa14tzaics |
| 16:17:46 |
541 |
326.6000 |
BATE |
08563085600315846-20001S2Q |
| 16:19:24 |
498 |
326.6000 |
XLON |
07003070000218320-E0Pa14tzakVA |
| 16:19:24 |
133 |
326.6000 |
XLON |
07003070000218320-E0Pa14tzakVC |
| 16:19:26 |
429 |
326.6000 |
BATE |
06303063000325667-20001SLK |
| 16:21:04 |
501 |
326.6000 |
XLON |
05003050000218621-E0Pa14tzamf7 |
| 16:21:14 |
373 |
326.6000 |
XLON |
05003050000218621-E0Pa14tzamuB |
| 16:22:08 |
395 |
326.8000 |
BATE |
06303063000329088-20001TNQ |
| 16:23:54 |
678 |
326.8000 |
XLON |
05003050000218946-E0Pa14tzaqoL |
| 16:23:54 |
609 |
326.8000 |
XLON |
07003070000219045-E0Pa14tzaqoV |
| 16:23:54 |
558 |
326.8000 |
BATE |
08563085600322355-20001U8E |
| 16:24:26 |
601 |
326.8000 |
BATE |
08563085600324083-20001UD7 |
| 16:26:06 |
10 |
326.8000 |
BATE |
08563085600325895-20001V3L |
| 16:26:43 |
10 |
326.8000 |
BATE |
06303063000334016-20001VBM |
| 16:27:04 |
500 |
326.8000 |
XLON |
07003070000219768-E0Pa14tzavIY |
| 16:27:43 |
220 |
326.8000 |
BATE |
08563085600327664-20001VON |
| 16:27:43 |
230 |
326.8000 |
BATE |
08563085600327664-20001VOO |
| 16:27:44 |
472 |
326.8000 |
XLON |
05003050000219823-E0Pa14tzawLS |
| 16:27:46 |
55 |
326.8000 |
BATE |
06303063000335149-20001VP7 |
| 16:27:46 |
56 |
326.8000 |
BATE |
06303063000335149-20001VP8 |
| 16:28:24 |
700 |
326.6000 |
XLON |
05003050000219224-E0Pa14tzaxNA |
