| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:04:30 |
473 |
325.6000 |
XLON |
05003050000005466-E0Pak2Nv1KkD |
| 08:04:30 |
516 |
325.8000 |
XLON |
07003070000005680-E0Pak2Nv1Kjf |
| 08:06:12 |
2 |
326.2000 |
XLON |
07003070000006094-E0Pak2Nv1P82 |
| 08:06:14 |
556 |
326.0000 |
XLON |
05003050000006056-E0Pak2Nv1PCD |
| 08:07:18 |
627 |
325.8000 |
XLON |
05003050000006125-E0Pak2Nv1RlZ |
| 08:17:51 |
524 |
327.2000 |
XLON |
05003050000008381-E0Pak2Nv1muA |
| 08:18:30 |
559 |
327.0000 |
XLON |
05003050000008599-E0Pak2Nv1nj3 |
| 08:18:42 |
686 |
326.6000 |
XLON |
05003050000008011-E0Pak2Nv1nxB |
| 08:18:42 |
516 |
326.8000 |
BATE |
08563085600016917-200009V0 |
| 08:19:45 |
473 |
326.6000 |
BATE |
08563085600016772-20000A05 |
| 08:19:52 |
473 |
326.4000 |
BATE |
08563085600012690-20000A12 |
| 08:22:50 |
554 |
326.4000 |
XLON |
05003050000010295-E0Pak2Nv1uNG |
| 08:23:40 |
430 |
326.4000 |
XLON |
05003050000010486-E0Pak2Nv1vbo |
| 08:25:22 |
602 |
326.2000 |
XLON |
05003050000009254-E0Pak2Nv1yAh |
| 08:26:22 |
645 |
325.8000 |
BATE |
06303063000020622-20000ARS |
| 08:26:50 |
531 |
326.0000 |
XLON |
05003050000011554-E0Pak2Nv20Sv |
| 08:28:30 |
129 |
326.0000 |
XLON |
07003070000012033-E0Pak2Nv22XN |
| 08:28:30 |
358 |
326.0000 |
XLON |
07003070000012033-E0Pak2Nv22XP |
| 08:30:39 |
510 |
326.2000 |
BATE |
06303063000029292-20000BGO |
| 08:31:27 |
431 |
326.2000 |
XLON |
05003050000013169-E0Pak2Nv27Sa |
| 08:33:04 |
430 |
326.4000 |
XLON |
05003050000013307-E0Pak2Nv29kY |
| 08:33:04 |
473 |
326.4000 |
BATE |
08563085600030371-20000BUV |
| 08:34:24 |
431 |
326.2000 |
BATE |
08563085600031707-20000BZG |
| 08:39:30 |
431 |
326.6000 |
XLON |
05003050000015657-E0Pak2Nv2HrU |
| 08:40:00 |
4 |
326.6000 |
BATE |
08563085600036444-20000COV |
| 08:43:38 |
431 |
326.6000 |
XLON |
05003050000015861-E0Pak2Nv2MmI |
| 08:43:38 |
453 |
326.6000 |
BATE |
08563085600036444-20000D48 |
| 08:45:10 |
430 |
326.6000 |
XLON |
07003070000017340-E0Pak2Nv2OPH |
| 08:46:51 |
560 |
326.6000 |
XLON |
05003050000017927-E0Pak2Nv2Q3v |
| 08:47:19 |
474 |
326.6000 |
BATE |
08563085600042212-20000DIR |
| 08:47:28 |
501 |
326.4000 |
BATE |
08563085600034430-20000DJ2 |
| 08:47:36 |
108 |
325.8000 |
BATE |
08563085600033164-20000DL8 |
| 08:49:29 |
365 |
325.8000 |
BATE |
08563085600033164-20000DTV |
| 08:50:14 |
602 |
325.6000 |
XLON |
05003050000018356-E0Pak2Nv2UF8 |
| 08:51:50 |
538 |
325.8000 |
XLON |
07003070000019394-E0Pak2Nv2W8k |
| 08:55:42 |
171 |
324.6000 |
XLON |
05003050000019799-E0Pak2Nv2b4d |
| 09:01:10 |
284 |
325.0000 |
XLON |
07003070000023034-E0Pak2Nv2h9M |
| 09:04:10 |
525 |
325.2000 |
BATE |
08563085600057115-20000FN3 |
| 09:05:39 |
42 |
325.4000 |
BATE |
08563085600059335-20000FT0 |
| 09:08:37 |
473 |
325.4000 |
BATE |
06303063000061979-20000G89 |
| 09:10:05 |
431 |
325.2000 |
XLON |
05003050000024614-E0Pak2Nv2yx1 |
| 09:10:05 |
34 |
325.2000 |
BATE |
08563085600057115-20000GE6 |
| 09:10:05 |
496 |
325.2000 |
BATE |
08563085600060373-20000GE7 |
| 09:10:10 |
473 |
325.2000 |
XLON |
05003050000026741-E0Pak2Nv2zL2 |
| 09:11:50 |
473 |
325.2000 |
XLON |
05003050000027302-E0Pak2Nv32ZU |
| 09:12:42 |
473 |
325.0000 |
XLON |
07003070000023415-E0Pak2Nv33fI |
| 09:12:42 |
516 |
325.0000 |
BATE |
06303063000065504-20000GO8 |
| 09:13:30 |
645 |
325.0000 |
XLON |
05003050000027777-E0Pak2Nv34js |
| 09:22:01 |
432 |
325.4000 |
XLON |
05003050000030250-E0Pak2Nv3EMe |
| 09:22:01 |
430 |
325.4000 |
BATE |
08563085600074604-20000HOQ |
| 09:25:49 |
465 |
325.4000 |
XLON |
07003070000031333-E0Pak2Nv3I0r |
| 09:25:49 |
581 |
325.4000 |
BATE |
08563085600076091-20000I2N |
| 09:26:32 |
24 |
325.2000 |
XLON |
05003050000029935-E0Pak2Nv3Iwg |
| 09:27:02 |
407 |
325.2000 |
XLON |
05003050000029935-E0Pak2Nv3JdR |
| 09:27:02 |
473 |
325.2000 |
BATE |
08563085600075205-20000I6T |
| 09:30:07 |
431 |
325.2000 |
XLON |
07003070000032894-E0Pak2Nv3MmF |
| 09:54:14 |
667 |
326.4000 |
XLON |
05003050000038608-E0Pak2Nv3mWJ |
| 09:54:14 |
425 |
326.4000 |
BATE |
08563085600099258-20000L8K |
| 09:54:14 |
26 |
326.4000 |
BATE |
08563085600099258-20000L8L |
| 09:54:20 |
465 |
326.2000 |
XLON |
07003070000038695-E0Pak2Nv3n4A |
| 09:55:32 |
619 |
326.2000 |
XLON |
07003070000040464-E0Pak2Nv3oYM |
| 09:55:32 |
602 |
326.2000 |
BATE |
08563085600103945-20000LFO |
| 09:56:15 |
524 |
326.2000 |
XLON |
07003070000040642-E0Pak2Nv3pif |
| 09:56:15 |
430 |
326.2000 |
BATE |
06303063000105623-20000LI6 |
| 09:57:33 |
516 |
326.2000 |
XLON |
07003070000041046-E0Pak2Nv3rDb |
| 09:58:20 |
474 |
326.2000 |
BATE |
08563085600106248-20000LPT |
| 10:01:40 |
516 |
326.2000 |
BATE |
08563085600108769-20000M1Z |
| 10:02:15 |
516 |
326.0000 |
BATE |
08563085600105555-20000M5T |
| 10:02:50 |
113 |
326.2000 |
XLON |
07003070000042700-E0Pak2Nv3w4U |
| 10:04:30 |
430 |
326.0000 |
XLON |
07003070000043141-E0Pak2Nv3xfg |
| 10:05:11 |
441 |
325.8000 |
XLON |
07003070000036555-E0Pak2Nv3yFs |
| 10:05:11 |
452 |
325.8000 |
BATE |
06303063000094601-20000MFX |
| 10:06:50 |
425 |
325.8000 |
XLON |
05003050000043610-E0Pak2Nv3zjX |
| 10:06:50 |
72 |
325.8000 |
XLON |
05003050000043610-E0Pak2Nv3zjZ |
| 10:22:59 |
473 |
326.0000 |
XLON |
05003050000045304-E0Pak2Nv4IBB |
| 10:22:59 |
516 |
326.0000 |
BATE |
08563085600123561-20000OJ6 |
| 10:27:47 |
509 |
326.0000 |
XLON |
07003070000048057-E0Pak2Nv4MQy |
| 10:31:40 |
23 |
326.0000 |
XLON |
05003050000049167-E0Pak2Nv4QC0 |
| 10:31:40 |
555 |
326.0000 |
XLON |
05003050000049167-E0Pak2Nv4QC3 |
| 10:31:40 |
180 |
326.0000 |
BATE |
08563085600131198-20000PDM |
| 10:31:40 |
422 |
326.0000 |
BATE |
08563085600131198-20000PDN |
| 10:31:43 |
519 |
325.8000 |
XLON |
07003070000044748-E0Pak2Nv4QMa |
| 10:31:43 |
42 |
325.8000 |
XLON |
07003070000044748-E0Pak2Nv4QMQ |
| 10:31:43 |
430 |
325.8000 |
BATE |
08563085600125360-20000PE4 |
| 10:44:22 |
1 |
325.8000 |
XLON |
07003070000050145-E0Pak2Nv4bZc |
| 10:50:45 |
26 |
325.8000 |
XLON |
05003050000053810-E0Pak2Nv4fzi |
| 10:50:45 |
316 |
325.8000 |
XLON |
05003050000053810-E0Pak2Nv4fze |
| 10:50:45 |
450 |
325.8000 |
XLON |
05003050000053676-E0Pak2Nv4fzZ |
| 10:50:45 |
644 |
325.8000 |
XLON |
07003070000050145-E0Pak2Nv4fzV |
| 10:50:45 |
108 |
325.8000 |
XLON |
05003050000053810-E0Pak2Nv4fzb |
| 10:50:45 |
356 |
325.8000 |
BATE |
08563085600138674-20000R6Q |
| 10:50:45 |
289 |
325.8000 |
BATE |
08563085600138674-20000R6R |
| 10:51:46 |
341 |
325.8000 |
XLON |
05003050000055683-E0Pak2Nv4hRm |
| 11:00:51 |
174 |
325.8000 |
XLON |
05003050000055683-E0Pak2Nv4qFW |
| 11:00:51 |
437 |
325.8000 |
XLON |
05003050000055835-E0Pak2Nv4qFY |
| 11:00:51 |
610 |
325.8000 |
BATE |
08563085600147782-20000S6Q |
| 11:01:51 |
202 |
325.6000 |
XLON |
07003070000050135-E0Pak2Nv4r4T |
| 11:01:51 |
423 |
325.8000 |
XLON |
07003070000058450-E0Pak2Nv4r3s |
| 11:01:51 |
135 |
325.8000 |
XLON |
07003070000058450-E0Pak2Nv4r3u |
| 11:01:51 |
430 |
325.6000 |
BATE |
06303063000147888-20000SAF |
| 11:02:13 |
400 |
325.6000 |
XLON |
07003070000050135-E0Pak2Nv4rK8 |
| 11:03:46 |
288 |
325.4000 |
XLON |
07003070000058603-E0Pak2Nv4sKL |
| 11:04:45 |
160 |
325.4000 |
XLON |
07003070000058603-E0Pak2Nv4sp3 |
| 11:05:00 |
430 |
325.6000 |
BATE |
06303063000157150-20000SKM |
| 11:10:10 |
21 |
325.6000 |
XLON |
05003050000060621-E0Pak2Nv4x3x |
| 11:11:01 |
23 |
325.6000 |
XLON |
05003050000060644-E0Pak2Nv4xpo |
| 11:11:01 |
468 |
325.6000 |
XLON |
05003050000060644-E0Pak2Nv4xpr |
| 11:11:29 |
508 |
325.4000 |
XLON |
05003050000059421-E0Pak2Nv4yUk |
| 11:11:29 |
459 |
325.4000 |
BATE |
08563085600159600-20000T2U |
| 11:20:10 |
440 |
325.4000 |
XLON |
07003070000063575-E0Pak2Nv55LN |
| 11:20:39 |
444 |
325.6000 |
BATE |
08563085600166755-20000TZJ |
| 11:24:24 |
645 |
325.2000 |
XLON |
05003050000061160-E0Pak2Nv58XU |
| 11:24:24 |
430 |
325.2000 |
BATE |
06303063000155522-20000U9H |
| 11:25:10 |
430 |
325.2000 |
XLON |
07003070000064986-E0Pak2Nv59L3 |
| 11:25:39 |
430 |
325.2000 |
BATE |
06303063000172348-20000UEQ |
| 11:26:50 |
473 |
325.2000 |
XLON |
05003050000065393-E0Pak2Nv5ABX |
| 11:28:27 |
451 |
324.8000 |
BATE |
08563085600118485-20000UMR |
| 11:28:31 |
529 |
324.8000 |
XLON |
07003070000061178-E0Pak2Nv5BdM |
| 11:52:45 |
94 |
325.0000 |
XLON |
07003070000072940-E0Pak2Nv5Tbk |
| 11:52:45 |
500 |
325.0000 |
XLON |
07003070000072940-E0Pak2Nv5Tbm |
| 11:52:45 |
290 |
325.0000 |
XLON |
07003070000072940-E0Pak2Nv5Tbo |
| 11:53:30 |
473 |
325.0000 |
XLON |
05003050000073143-E0Pak2Nv5U8l |
| 11:55:15 |
430 |
324.6000 |
XLON |
05003050000068193-E0Pak2Nv5ViL |
| 11:55:15 |
430 |
324.6000 |
BATE |
06303063000183847-20000WQN |
| 11:55:20 |
430 |
324.4000 |
XLON |
07003070000065805-E0Pak2Nv5Vr8 |
| 11:55:21 |
120 |
324.4000 |
BATE |
06303063000181585-20000WRI |
| 11:55:21 |
353 |
324.4000 |
BATE |
06303063000181585-20000WRJ |
| 11:58:10 |
559 |
324.2000 |
XLON |
07003070000073917-E0Pak2Nv5Y6l |
| 11:58:19 |
530 |
324.4000 |
BATE |
08563085600192223-20000X0J |
| 12:00:39 |
141 |
324.4000 |
BATE |
08563085600194102-20000XDI |
| 12:02:19 |
430 |
324.3000 |
BATE |
08563085600195439-D20000XK3 |
| 12:09:30 |
513 |
324.4000 |
XLON |
07003070000078147-E0Pak2Nv5iwn |
| 12:11:10 |
516 |
324.4000 |
XLON |
05003050000078697-E0Pak2Nv5kYF |
| 12:11:50 |
311 |
324.4000 |
XLON |
07003070000078838-E0Pak2Nv5l5W |
| 12:11:50 |
162 |
324.4000 |
XLON |
07003070000078838-E0Pak2Nv5l5Y |
| 12:12:10 |
566 |
324.2000 |
XLON |
05003050000076350-E0Pak2Nv5lUI |
| 12:12:10 |
530 |
324.2000 |
BATE |
06303063000199537-20000YMW |
| 12:13:19 |
469 |
324.2000 |
BATE |
06303063000205007-20000YRG |
| 12:14:21 |
107 |
324.2000 |
BATE |
06303063000205007-20000YTG |
| 12:33:04 |
491 |
325.0000 |
XLON |
05003050000084572-E0Pak2Nv61rL |
| 12:35:10 |
693 |
325.0000 |
XLON |
05003050000085135-E0Pak2Nv63NX |
| 12:35:45 |
491 |
324.8000 |
XLON |
07003070000084316-E0Pak2Nv63zj |
| 12:35:45 |
525 |
324.8000 |
BATE |
08563085600214558-200010SD |
| 12:37:25 |
559 |
324.8000 |
BATE |
08563085600217816-200010Y7 |
| 12:41:51 |
430 |
324.8000 |
XLON |
07003070000086888-E0Pak2Nv68n5 |
| 12:44:25 |
280 |
324.8000 |
BATE |
08563085600221457-200011IU |
| 12:44:25 |
236 |
324.8000 |
BATE |
08563085600221457-200011IV |
| 12:50:59 |
559 |
324.8000 |
XLON |
07003070000087879-E0Pak2Nv6F04 |
| 12:52:32 |
431 |
325.0000 |
XLON |
07003070000089873-E0Pak2Nv6Fm6 |
| 12:53:19 |
515 |
325.0000 |
BATE |
08563085600227762-2000125Z |
| 12:54:40 |
431 |
325.2000 |
BATE |
08563085600228532-200012BU |
| 13:00:47 |
407 |
325.2000 |
XLON |
07003070000091290-E0Pak2Nv6LIr |
| 13:00:47 |
23 |
325.2000 |
XLON |
07003070000091290-E0Pak2Nv6LIk |
| 13:00:47 |
71 |
325.2000 |
BATE |
06303063000232470-200012U0 |
| 13:00:47 |
246 |
325.2000 |
BATE |
06303063000232470-200012TZ |
| 13:11:13 |
820 |
325.4000 |
XLON |
07003070000095713-E0Pak2Nv6U7W |
| 13:11:13 |
101 |
325.4000 |
XLON |
07003070000095713-E0Pak2Nv6U7Y |
| 13:12:53 |
491 |
325.4000 |
XLON |
05003050000096307-E0Pak2Nv6VLa |
| 13:12:57 |
117 |
325.4000 |
BATE |
06303063000243715-20001467 |
| 13:12:57 |
313 |
325.4000 |
BATE |
06303063000243715-20001468 |
| 13:14:14 |
783 |
325.2000 |
XLON |
07003070000095530-E0Pak2Nv6WjX |
| 13:14:24 |
199 |
325.2000 |
BATE |
06303063000232470-200014EQ |
| 13:16:53 |
645 |
325.4000 |
BATE |
06303063000247045-200014S7 |
| 13:19:56 |
559 |
325.2000 |
XLON |
07003070000098170-E0Pak2Nv6dI4 |
| 13:19:56 |
473 |
325.2000 |
BATE |
08563085600245609-20001550 |
| 13:21:35 |
1 |
325.0000 |
XLON |
05003050000090346-E0Pak2Nv6fZp |
| 13:22:57 |
515 |
325.0000 |
XLON |
05003050000090346-E0Pak2Nv6gsB |
| 13:22:57 |
559 |
325.0000 |
BATE |
08563085600228164-200015DB |
| 13:24:01 |
482 |
325.2000 |
XLON |
05003050000102870-E0Pak2Nv6hx5 |
| 13:25:10 |
292 |
325.2000 |
XLON |
07003070000103326-E0Pak2Nv6j7l |
| 13:35:10 |
341 |
325.2000 |
XLON |
07003070000107878-E0Pak2Nv6sbQ |
| 13:35:10 |
175 |
325.2000 |
XLON |
07003070000107878-E0Pak2Nv6sbS |
| 13:36:22 |
473 |
325.0000 |
XLON |
07003070000104003-E0Pak2Nv6tcJ |
| 13:36:22 |
602 |
325.0000 |
BATE |
08563085600257842-200016P3 |
| 13:40:40 |
489 |
325.0000 |
BATE |
08563085600264188-2000177U |
| 13:43:28 |
431 |
324.8000 |
XLON |
05003050000102629-E0Pak2Nv70cr |
| 13:43:28 |
559 |
324.8000 |
BATE |
08563085600257250-200017J0 |
| 13:43:31 |
602 |
324.6000 |
XLON |
05003050000111358-E0Pak2Nv70kG |
| 13:47:27 |
576 |
324.6000 |
XLON |
05003050000112153-E0Pak2Nv74oP |
| 13:49:24 |
601 |
324.4000 |
XLON |
05003050000108693-E0Pak2Nv76kK |
| 13:54:08 |
436 |
324.2000 |
XLON |
07003070000114513-E0Pak2Nv7ArB |
| 13:55:40 |
58 |
324.4000 |
BATE |
08563085600276653-200018X4 |
| 13:55:40 |
425 |
324.4000 |
BATE |
08563085600276653-200018X5 |
| 13:55:41 |
436 |
324.2000 |
XLON |
07003070000116675-E0Pak2Nv7Byk |
| 13:57:20 |
246 |
324.4000 |
BATE |
08563085600277923-2000194F |
| 13:57:55 |
438 |
324.0000 |
XLON |
05003050000116499-E0Pak2Nv7Dsp |
| 13:57:55 |
516 |
324.0000 |
BATE |
08563085600272080-2000195Q |
| 13:58:04 |
430 |
323.8000 |
BATE |
08563085600248605-2000196M |
| 14:10:34 |
430 |
324.2000 |
BATE |
08563085600288104-20001APB |
| 14:11:50 |
515 |
324.2000 |
XLON |
05003050000123218-E0Pak2Nv7S92 |
| 14:12:20 |
160 |
324.2000 |
BATE |
06303063000292956-D20001AX4 |
| 14:12:20 |
271 |
324.2000 |
BATE |
06303063000292956-20001AX5 |
| 14:12:36 |
474 |
324.0000 |
XLON |
05003050000118430-E0Pak2Nv7TBu |
| 14:12:36 |
463 |
324.0000 |
BATE |
08563085600288154-20001B0A |
| 14:14:30 |
474 |
324.2000 |
XLON |
07003070000124791-E0Pak2Nv7WBE |
| 14:14:48 |
602 |
324.0000 |
XLON |
07003070000124302-E0Pak2Nv7WOo |
| 14:14:48 |
474 |
324.0000 |
BATE |
08563085600291099-20001BES |
| 14:19:30 |
473 |
324.0000 |
XLON |
07003070000127106-E0Pak2Nv7aL4 |
| 14:21:40 |
537 |
324.2000 |
BATE |
08563085600297051-20001C49 |
| 14:22:13 |
431 |
324.0000 |
XLON |
07003070000127775-E0Pak2Nv7cX7 |
| 14:23:27 |
460 |
324.0000 |
BATE |
06303063000301784-20001CBC |
| 14:24:17 |
556 |
324.0000 |
BATE |
06303063000302318-20001CDA |
| 14:25:40 |
559 |
324.0000 |
XLON |
05003050000129320-E0Pak2Nv7fOd |
| 14:28:38 |
537 |
324.0000 |
XLON |
05003050000130759-E0Pak2Nv7hkH |
| 14:30:10 |
496 |
324.2000 |
XLON |
07003070000132811-E0Pak2Nv7ks7 |
| 14:30:40 |
473 |
324.2000 |
BATE |
06303063000308789-20001DNV |
| 14:31:50 |
72 |
324.2000 |
XLON |
05003050000135055-E0Pak2Nv7pRp |
| 14:31:50 |
481 |
324.2000 |
XLON |
05003050000135055-E0Pak2Nv7pRb |
| 14:34:54 |
407 |
324.4000 |
BATE |
06303063000312541-20001F0D |
| 14:34:54 |
23 |
324.4000 |
BATE |
06303063000312541-20001F0C |
| 14:36:10 |
634 |
324.6000 |
XLON |
05003050000139420-E0Pak2Nv7ydB |
| 14:36:11 |
431 |
324.6000 |
BATE |
08563085600312353-20001FEZ |
| 14:36:50 |
643 |
324.6000 |
XLON |
05003050000140107-E0Pak2Nv80Xy |
| 14:37:20 |
645 |
324.6000 |
BATE |
06303063000317399-20001FRJ |
| 14:40:05 |
642 |
324.6000 |
XLON |
05003050000141361-E0Pak2Nv86Fp |
| 14:40:05 |
433 |
324.6000 |
BATE |
08563085600315403-20001GDF |
| 14:41:23 |
678 |
324.8000 |
XLON |
07003070000143889-E0Pak2Nv88wb |
| 14:41:50 |
559 |
324.8000 |
XLON |
07003070000144597-E0Pak2Nv89a9 |
| 14:42:02 |
516 |
324.6000 |
BATE |
06303063000320996-20001GU5 |
| 14:42:20 |
431 |
324.6000 |
BATE |
08563085600319033-D20001GWY |
| 14:43:30 |
774 |
324.8000 |
XLON |
07003070000146047-E0Pak2Nv8D9R |
| 14:44:09 |
117 |
324.6000 |
BATE |
08563085600320610-20001HD1 |
| 14:45:10 |
645 |
324.8000 |
XLON |
05003050000147335-E0Pak2Nv8Gga |
| 14:45:36 |
407 |
324.6000 |
BATE |
08563085600320610-20001HSI |
| 14:45:36 |
78 |
324.6000 |
BATE |
08563085600320610-20001HSJ |
| 14:45:40 |
449 |
324.6000 |
BATE |
08563085600322603-20001HT0 |
| 14:46:50 |
473 |
324.6000 |
XLON |
05003050000149194-E0Pak2Nv8JRI |
| 14:47:20 |
430 |
324.6000 |
BATE |
06303063000328287-20001I7A |
| 14:48:30 |
516 |
324.6000 |
XLON |
05003050000150363-E0Pak2Nv8MFB |
| 14:54:28 |
4 |
324.6000 |
XLON |
05003050000152728-E0Pak2Nv8VU4 |
| 14:55:40 |
191 |
324.8000 |
BATE |
08563085600332679-20001K5Y |
| 14:56:22 |
655 |
324.8000 |
XLON |
05003050000156513-E0Pak2Nv8Zqu |
| 14:56:50 |
500 |
324.8000 |
XLON |
07003070000156778-E0Pak2Nv8ag1 |
| 14:57:20 |
451 |
324.8000 |
BATE |
06303063000338766-20001KOF |
| 14:58:30 |
491 |
324.8000 |
XLON |
05003050000157796-E0Pak2Nv8csT |
| 15:00:00 |
430 |
324.8000 |
BATE |
08563085600336929-20001L5J |
| 15:00:10 |
248 |
324.8000 |
XLON |
07003070000158955-E0Pak2Nv8enz |
| 15:00:10 |
273 |
324.8000 |
XLON |
07003070000158955-E0Pak2Nv8eo2 |
| 15:01:40 |
474 |
324.8000 |
BATE |
06303063000342874-20001LJM |
| 15:01:50 |
602 |
324.8000 |
XLON |
07003070000160364-E0Pak2Nv8gdq |
| 15:03:06 |
292 |
324.6000 |
XLON |
05003050000152728-E0Pak2Nv8iIt |
| 15:03:06 |
135 |
324.6000 |
XLON |
05003050000152728-E0Pak2Nv8iIx |
| 15:03:06 |
443 |
324.6000 |
BATE |
08563085600327894-20001LTX |
| 15:07:45 |
589 |
324.6000 |
XLON |
05003050000162035-E0Pak2Nv8nz5 |
| 15:07:45 |
459 |
324.6000 |
BATE |
08563085600340798-20001MRN |
| 15:08:30 |
253 |
324.6000 |
XLON |
05003050000164884-E0Pak2Nv8ooa |
| 15:09:00 |
197 |
324.6000 |
BATE |
06303063000349943-20001N0Z |
| 15:11:10 |
101 |
324.8000 |
XLON |
07003070000166838-E0Pak2Nv8sfu |
| 15:11:10 |
352 |
324.8000 |
XLON |
07003070000166838-E0Pak2Nv8sfw |
| 15:11:41 |
453 |
324.6000 |
XLON |
05003050000166162-E0Pak2Nv8tS0 |
| 15:11:41 |
559 |
324.6000 |
BATE |
08563085600347157-20001NQI |
| 15:12:50 |
474 |
324.6000 |
XLON |
07003070000168082-E0Pak2Nv8uyj |
| 15:14:41 |
516 |
324.6000 |
XLON |
07003070000169174-E0Pak2Nv8xHZ |
| 15:17:50 |
430 |
324.6000 |
XLON |
07003070000171541-E0Pak2Nv910f |
| 15:18:30 |
516 |
324.6000 |
XLON |
07003070000172033-E0Pak2Nv91pr |
| 15:18:32 |
111 |
324.4000 |
XLON |
05003050000167280-E0Pak2Nv91t1 |
| 15:18:32 |
448 |
324.4000 |
XLON |
05003050000167280-E0Pak2Nv91t3 |
| 15:18:32 |
516 |
324.4000 |
BATE |
06303063000353186-20001OY9 |
| 15:19:00 |
79 |
324.4000 |
BATE |
08563085600355297-20001P25 |
| 15:19:00 |
308 |
324.4000 |
BATE |
08563085600355297-20001P26 |
| 15:19:00 |
53 |
324.4000 |
BATE |
08563085600355297-20001P27 |
| 15:21:05 |
452 |
324.4000 |
XLON |
07003070000173739-E0Pak2Nv95L9 |
| 15:23:05 |
474 |
324.2000 |
XLON |
07003070000174975-E0Pak2Nv97ir |
| 15:24:52 |
473 |
324.0000 |
XLON |
05003050000173157-E0Pak2Nv98uA |
| 15:25:40 |
59 |
324.0000 |
BATE |
08563085600361562-20001QF6 |
| 15:25:40 |
269 |
324.0000 |
BATE |
08563085600361562-20001QF7 |
| 15:25:40 |
145 |
324.0000 |
BATE |
08563085600361562-20001QF8 |
| 15:26:47 |
490 |
324.0000 |
XLON |
07003070000177428-E0Pak2Nv9Ba5 |
| 15:26:50 |
491 |
324.0000 |
XLON |
05003050000177392-E0Pak2Nv9Bbp |
| 15:27:20 |
27 |
324.0000 |
BATE |
08563085600363162-20001QPO |
| 15:27:25 |
474 |
323.8000 |
XLON |
05003050000176283-E0Pak2Nv9CE3 |
| 15:28:19 |
308 |
323.6000 |
BATE |
06303063000362712-20001QZ4 |
| 15:28:19 |
123 |
323.6000 |
BATE |
06303063000362712-20001QZ5 |
| 15:30:12 |
516 |
323.6000 |
BATE |
06303063000370993-20001RFZ |
| 15:31:25 |
446 |
323.6000 |
XLON |
05003050000180371-E0Pak2Nv9HZq |
| 15:31:40 |
49 |
323.6000 |
BATE |
08563085600367453-20001RR6 |
| 15:31:40 |
283 |
323.6000 |
BATE |
08563085600367453-20001RR7 |
| 15:31:50 |
559 |
323.6000 |
XLON |
07003070000180683-E0Pak2Nv9I7H |
| 15:32:15 |
447 |
323.4000 |
BATE |
06303063000361787-20001RVU |
| 15:34:29 |
474 |
323.4000 |
XLON |
05003050000181730-E0Pak2Nv9LLC |
| 15:34:29 |
539 |
323.4000 |
BATE |
06303063000375104-20001SBH |
| 15:35:36 |
430 |
323.2000 |
BATE |
06303063000373453-20001SMC |
| 15:35:38 |
602 |
323.0000 |
XLON |
07003070000182790-E0Pak2Nv9MuW |
| 15:35:40 |
42 |
323.0000 |
BATE |
08563085600371506-D20001SPF |
| 15:36:15 |
457 |
323.0000 |
BATE |
08563085600371506-20001STG |
| 15:36:15 |
117 |
323.0000 |
BATE |
08563085600371506-20001STF |
| 15:37:20 |
58 |
323.4000 |
XLON |
05003050000184711-E0Pak2Nv9PlW |
| 15:37:20 |
433 |
323.4000 |
BATE |
08563085600373184-20001T58 |
| 15:41:50 |
430 |
323.0000 |
XLON |
05003050000187973-E0Pak2Nv9Vae |
| 15:42:20 |
403 |
323.0000 |
BATE |
06303063000383641-20001U5C |
| 15:42:20 |
27 |
323.0000 |
BATE |
06303063000383641-20001U5D |
| 15:42:58 |
430 |
322.8000 |
XLON |
05003050000185547-E0Pak2Nv9Wkm |
| 15:44:00 |
602 |
322.6000 |
BATE |
08563085600379487-20001UKP |
| 15:44:01 |
516 |
322.6000 |
XLON |
07003070000189067-E0Pak2Nv9YD3 |
| 15:46:10 |
474 |
322.6000 |
XLON |
05003050000191334-E0Pak2Nv9bUE |
| 15:46:41 |
66 |
322.6000 |
BATE |
08563085600382395-20001V5E |
| 15:46:41 |
269 |
322.6000 |
BATE |
08563085600382395-20001V5F |
| 15:46:50 |
430 |
322.6000 |
XLON |
07003070000191749-E0Pak2Nv9cCL |
| 15:47:20 |
175 |
322.6000 |
BATE |
08563085600383044-20001VAJ |
| 15:48:30 |
473 |
322.6000 |
XLON |
07003070000192850-E0Pak2Nv9e1d |
| 15:49:00 |
292 |
322.6000 |
BATE |
06303063000390234-20001VPJ |
| 15:49:49 |
645 |
322.4000 |
XLON |
07003070000190438-E0Pak2Nv9fXH |
| 15:50:23 |
113 |
322.2000 |
XLON |
07003070000194081-E0Pak2Nv9gaz |
| 15:50:23 |
317 |
322.2000 |
XLON |
07003070000194081-E0Pak2Nv9gb1 |
| 15:52:50 |
545 |
322.0000 |
XLON |
05003050000195465-E0Pak2Nv9kbP |
| 15:52:50 |
433 |
322.0000 |
BATE |
08563085600385853-20001WR9 |
| 15:56:20 |
430 |
322.2000 |
XLON |
05003050000197376-E0Pak2Nv9pTj |
| 15:56:20 |
517 |
322.2000 |
BATE |
08563085600389805-20001XMU |
| 15:58:10 |
513 |
322.2000 |
XLON |
07003070000199324-E0Pak2Nv9sei |
| 15:58:10 |
645 |
322.2000 |
BATE |
06303063000397761-20001Y24 |
| 15:58:30 |
514 |
322.2000 |
XLON |
05003050000201166-E0Pak2Nv9t8w |
| 15:59:00 |
96 |
322.2000 |
BATE |
06303063000399568-20001Y8Y |
| 15:59:00 |
334 |
322.2000 |
BATE |
06303063000399568-20001Y8Z |
| 16:01:12 |
469 |
322.4000 |
XLON |
05003050000203647-E0Pak2Nv9xim |
| 16:01:25 |
513 |
322.2000 |
XLON |
05003050000202651-E0Pak2Nv9y7N |
| 16:01:25 |
438 |
322.2000 |
BATE |
06303063000401693-20001YZY |
| 16:02:28 |
1 |
322.2000 |
XLON |
05003050000204594-E0Pak2NvA0VL |
| 16:04:00 |
464 |
322.6000 |
BATE |
08563085600400155-20001ZO4 |
| 16:04:06 |
473 |
322.4000 |
XLON |
05003050000205260-E0Pak2NvA2Wu |
| 16:06:14 |
431 |
322.2000 |
XLON |
07003070000206841-E0Pak2NvA5NH |
| 16:08:13 |
559 |
322.2000 |
XLON |
05003050000208555-E0Pak2NvA7q3 |
| 16:08:13 |
6 |
322.2000 |
BATE |
08563085600404168-200020QO |
| 16:08:13 |
425 |
322.2000 |
BATE |
08563085600404168-200020QN |
| 16:08:30 |
559 |
322.2000 |
XLON |
05003050000209236-E0Pak2NvA8IL |
| 16:10:56 |
474 |
322.2000 |
BATE |
06303063000413115-200021GS |
| 16:11:50 |
645 |
322.2000 |
XLON |
07003070000211794-E0Pak2NvABew |
| 16:12:20 |
49 |
322.2000 |
BATE |
06303063000416366-200021TC |
| 16:12:20 |
381 |
322.2000 |
BATE |
06303063000416366-200021TD |
| 16:12:24 |
516 |
322.0000 |
XLON |
05003050000206719-E0Pak2NvACQg |
| 16:13:30 |
602 |
322.0000 |
XLON |
07003070000213191-E0Pak2NvADjn |
| 16:15:00 |
431 |
322.0000 |
BATE |
06303063000420140-200022KQ |
| 16:15:10 |
430 |
321.8000 |
XLON |
05003050000214566-E0Pak2NvAG4L |
| 16:15:40 |
522 |
321.8000 |
BATE |
06303063000421266-200022TA |
| 16:15:40 |
123 |
321.8000 |
BATE |
06303063000421266-200022TB |
| 16:16:50 |
430 |
321.8000 |
XLON |
05003050000215110-E0Pak2NvAHz7 |
| 16:16:55 |
365 |
321.6000 |
XLON |
05003050000213218-E0Pak2NvAI5s |
| 16:16:55 |
151 |
321.6000 |
XLON |
05003050000213218-E0Pak2NvAI5u |
| 16:16:55 |
559 |
321.6000 |
BATE |
06303063000418650-20002391 |
| 16:17:20 |
76 |
321.6000 |
BATE |
06303063000423665-200023DV |
| 16:17:20 |
405 |
321.6000 |
BATE |
06303063000423665-200023DW |
| 16:19:44 |
516 |
321.4000 |
XLON |
05003050000215634-E0Pak2NvAL3v |
| 16:20:06 |
430 |
321.4000 |
BATE |
06303063000426921-2000247Y |
| 16:21:33 |
1 |
321.4000 |
BATE |
06303063000426921-200024NR |
| 16:21:33 |
558 |
321.4000 |
BATE |
08563085600422220-200024NS |
| 16:24:03 |
87 |
321.4000 |
BATE |
06303063000430491-200025KD |
| 16:24:50 |
1,166 |
321.6000 |
XLON |
07003070000216597-E0Pak2NvARg8 |
| 16:24:51 |
343 |
321.4000 |
BATE |
06303063000430491-200025UM |
| 16:27:31 |
645 |
321.4000 |
XLON |
07003070000215775-E0Pak2NvAVDL |
| 16:27:32 |
440 |
321.4000 |
BATE |
06303063000434952-200026TB |
| 16:28:31 |
430 |
321.4000 |
XLON |
05003050000217728-E0Pak2NvAWyk |
| 16:28:55 |
516 |
321.3000 |
BATE |
06303063000439164-D200027EL |
| 16:28:55 |
248 |
321.4000 |
XLON |
07003070000217860-E0Pak2NvAXYn |
| 16:28:55 |
613 |
321.4000 |
XLON |
07003070000217860-E0Pak2NvAXYp |
| 16:28:55 |
828 |
321.4000 |
XLON |
07003070000217860-E0Pak2NvAXYr |
