| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:05:41 |
511 |
322.2000 |
XLON |
07003070000005136-E0PbSzrqXgAw |
| 08:07:00 |
469 |
322.6000 |
XLON |
07003070000005280-E0PbSzrqXi7H |
| 08:07:41 |
426 |
322.2000 |
XLON |
05003050000005212-E0PbSzrqXiac |
| 08:07:41 |
596 |
322.6000 |
XLON |
05003050000005349-E0PbSzrqXia7 |
| 08:07:41 |
316 |
322.2000 |
BATE |
08563085600003542-200005NM |
| 08:07:41 |
195 |
322.2000 |
BATE |
08563085600003542-200005NN |
| 08:07:45 |
447 |
322.0000 |
XLON |
05003050000005018-E0PbSzrqXipS |
| 08:07:45 |
252 |
322.0000 |
BATE |
06303063000003455-200005O0 |
| 08:07:45 |
259 |
322.0000 |
BATE |
06303063000003455-200005O1 |
| 08:09:22 |
639 |
322.0000 |
XLON |
07003070000005476-E0PbSzrqXkyZ |
| 08:10:22 |
426 |
321.8000 |
BATE |
06303063000005574-200005WP |
| 08:11:01 |
476 |
321.8000 |
XLON |
05003050000005624-E0PbSzrqXn93 |
| 08:12:41 |
130 |
322.0000 |
XLON |
05003050000005763-E0PbSzrqXpIh |
| 08:12:41 |
243 |
322.0000 |
XLON |
05003050000005763-E0PbSzrqXpIj |
| 08:15:41 |
418 |
322.0000 |
XLON |
07003070000006271-E0PbSzrqXtB5 |
| 08:15:41 |
9 |
322.0000 |
XLON |
07003070000006271-E0PbSzrqXtB8 |
| 08:19:21 |
478 |
322.0000 |
XLON |
05003050000007694-E0PbSzrqXx7O |
| 08:21:01 |
553 |
322.0000 |
XLON |
07003070000008071-E0PbSzrqXyzQ |
| 08:21:50 |
427 |
321.8000 |
XLON |
05003050000005944-E0PbSzrqXzqK |
| 08:21:50 |
468 |
321.8000 |
BATE |
08563085600007605-2000072T |
| 08:21:54 |
252 |
321.6000 |
BATE |
08563085600007240-2000073C |
| 08:21:54 |
217 |
321.6000 |
BATE |
08563085600007240-2000073D |
| 08:21:58 |
406 |
321.4000 |
BATE |
08563085600002819-2000073G |
| 08:21:58 |
148 |
321.4000 |
BATE |
08563085600002819-2000073H |
| 08:25:21 |
388 |
321.4000 |
BATE |
08563085600012211-200007E3 |
| 08:25:46 |
426 |
321.2000 |
XLON |
07003070000009473-E0PbSzrqY4AF |
| 08:25:46 |
511 |
321.2000 |
BATE |
08563085600010792-200007FV |
| 08:27:06 |
280 |
321.4000 |
XLON |
05003050000010081-E0PbSzrqY5Mp |
| 08:27:06 |
147 |
321.4000 |
XLON |
05003050000010081-E0PbSzrqY5Mr |
| 08:27:06 |
184 |
321.4000 |
BATE |
08563085600013058-200007K1 |
| 08:29:21 |
576 |
321.4000 |
BATE |
06303063000014703-200007PO |
| 08:30:21 |
554 |
321.4000 |
XLON |
05003050000011362-E0PbSzrqY8lX |
| 08:40:14 |
426 |
321.4000 |
XLON |
07003070000011749-E0PbSzrqYI4h |
| 08:41:07 |
554 |
322.0000 |
XLON |
05003050000014545-E0PbSzrqYJFv |
| 08:42:41 |
426 |
322.2000 |
XLON |
07003070000014891-E0PbSzrqYKlI |
| 08:44:21 |
469 |
322.2000 |
XLON |
05003050000015371-E0PbSzrqYLmk |
| 08:47:19 |
290 |
322.8000 |
XLON |
05003050000016234-E0PbSzrqYOUM |
| 08:49:36 |
511 |
323.0000 |
XLON |
05003050000016652-E0PbSzrqYQ9b |
| 08:52:40 |
511 |
323.4000 |
XLON |
05003050000017188-E0PbSzrqYSbK |
| 08:52:40 |
595 |
323.4000 |
BATE |
08563085600026139-20000A04 |
| 08:52:46 |
461 |
323.2000 |
XLON |
05003050000017531-E0PbSzrqYSnT |
| 08:53:43 |
434 |
323.2000 |
BATE |
06303063000028888-20000A46 |
| 08:55:43 |
250 |
323.2000 |
XLON |
05003050000018216-E0PbSzrqYVEc |
| 08:55:43 |
176 |
323.2000 |
XLON |
05003050000018216-E0PbSzrqYVEe |
| 08:55:43 |
73 |
323.2000 |
BATE |
08563085600028731-20000A9V |
| 08:55:43 |
396 |
323.2000 |
BATE |
08563085600028731-20000A9W |
| 08:56:01 |
511 |
323.2000 |
BATE |
08563085600029118-20000ACZ |
| 08:57:41 |
469 |
323.2000 |
BATE |
08563085600030055-20000AIY |
| 09:00:00 |
426 |
323.4000 |
XLON |
05003050000019391-E0PbSzrqYZA9 |
| 09:00:13 |
80 |
323.0000 |
BATE |
06303063000029219-20000ATV |
| 09:01:01 |
137 |
323.2000 |
XLON |
05003050000020221-E0PbSzrqYaU6 |
| 09:02:08 |
434 |
323.0000 |
XLON |
07003070000019226-E0PbSzrqYbHK |
| 09:02:08 |
389 |
323.0000 |
BATE |
06303063000029219-20000B6A |
| 09:03:45 |
469 |
323.0000 |
XLON |
05003050000021370-E0PbSzrqYcVy |
| 09:05:33 |
554 |
322.8000 |
BATE |
06303063000025470-20000BK1 |
| 09:12:33 |
427 |
322.6000 |
XLON |
07003070000022006-E0PbSzrqYjxG |
| 09:14:26 |
499 |
322.6000 |
XLON |
05003050000024999-E0PbSzrqYlNn |
| 09:15:23 |
426 |
322.6000 |
BATE |
08563085600045484-20000CFH |
| 09:16:14 |
639 |
322.4000 |
BATE |
08563085600044802-20000CJD |
| 09:16:18 |
427 |
322.4000 |
XLON |
07003070000024507-E0PbSzrqYn1r |
| 09:18:43 |
553 |
322.4000 |
XLON |
07003070000025878-E0PbSzrqYp22 |
| 09:20:26 |
426 |
322.6000 |
XLON |
07003070000026528-E0PbSzrqYqHc |
| 09:26:09 |
325 |
322.4000 |
BATE |
08563085600052961-20000DGB |
| 09:36:20 |
23 |
322.6000 |
XLON |
05003050000029745-E0PbSzrqZ0sY |
| 09:36:20 |
403 |
322.6000 |
XLON |
05003050000029745-E0PbSzrqZ0sa |
| 09:36:21 |
442 |
322.4000 |
XLON |
05003050000028613-E0PbSzrqZ0v7 |
| 09:36:21 |
767 |
322.6000 |
BATE |
06303063000057729-20000EDG |
| 09:42:35 |
554 |
322.6000 |
XLON |
05003050000032225-E0PbSzrqZ5Jg |
| 09:42:35 |
575 |
322.8000 |
XLON |
07003070000032547-E0PbSzrqZ5Jc |
| 09:42:35 |
246 |
322.6000 |
BATE |
08563085600061418-20000EVK |
| 09:42:35 |
447 |
322.8000 |
BATE |
06303063000064047-20000EVI |
| 09:46:01 |
460 |
322.8000 |
XLON |
07003070000033073-E0PbSzrqZ7wa |
| 09:46:01 |
426 |
322.6000 |
XLON |
07003070000032674-E0PbSzrqZ7wg |
| 09:46:01 |
298 |
322.6000 |
BATE |
08563085600061418-20000F5T |
| 09:51:34 |
549 |
322.8000 |
XLON |
07003070000033548-E0PbSzrqZBKP |
| 09:51:34 |
469 |
322.8000 |
BATE |
08563085600066365-20000FO2 |
| 09:58:44 |
23 |
322.8000 |
BATE |
06303063000074094-20000G7J |
| 10:02:44 |
468 |
323.0000 |
XLON |
07003070000037774-E0PbSzrqZI7A |
| 10:02:44 |
43 |
323.0000 |
BATE |
06303063000076491-20000GJT |
| 10:02:44 |
479 |
323.0000 |
BATE |
06303063000076491-20000GJU |
| 10:05:49 |
426 |
323.0000 |
XLON |
05003050000038534-E0PbSzrqZJW1 |
| 10:05:49 |
469 |
323.0000 |
BATE |
08563085600075511-20000GQH |
| 10:11:51 |
567 |
323.0000 |
XLON |
05003050000040046-E0PbSzrqZMNK |
| 10:11:51 |
23 |
323.0000 |
XLON |
05003050000040046-E0PbSzrqZMNI |
| 10:15:22 |
469 |
323.0000 |
XLON |
05003050000040474-E0PbSzrqZP0Y |
| 10:15:22 |
493 |
323.0000 |
BATE |
06303063000081398-20000HNK |
| 10:15:36 |
511 |
322.8000 |
XLON |
05003050000037030-E0PbSzrqZPMx |
| 10:15:36 |
404 |
322.8000 |
BATE |
06303063000074094-20000HQ2 |
| 10:25:13 |
427 |
322.8000 |
XLON |
05003050000041580-E0PbSzrqZUIc |
| 10:25:13 |
427 |
322.8000 |
BATE |
06303063000083934-20000IIT |
| 10:27:04 |
594 |
322.8000 |
XLON |
07003070000043857-E0PbSzrqZVEU |
| 10:28:44 |
84 |
322.8000 |
XLON |
07003070000044189-E0PbSzrqZVui |
| 10:28:44 |
342 |
322.8000 |
XLON |
07003070000044189-E0PbSzrqZVuk |
| 10:33:44 |
469 |
323.0000 |
XLON |
07003070000045407-E0PbSzrqZYp1 |
| 10:33:44 |
484 |
323.0000 |
BATE |
08563085600092062-20000J8G |
| 10:33:44 |
61 |
323.0000 |
BATE |
08563085600092062-20000J8H |
| 10:33:55 |
396 |
322.6000 |
BATE |
08563085600068732-20000J99 |
| 10:36:11 |
639 |
322.6000 |
XLON |
05003050000041319-E0PbSzrqZa91 |
| 10:36:11 |
77 |
322.6000 |
BATE |
08563085600068732-20000JE0 |
| 10:36:11 |
454 |
322.6000 |
BATE |
06303063000095240-20000JE1 |
| 10:45:24 |
501 |
322.8000 |
XLON |
07003070000048126-E0PbSzrqZeOw |
| 10:46:04 |
157 |
322.8000 |
XLON |
05003050000048466-E0PbSzrqZej9 |
| 10:46:04 |
304 |
322.8000 |
XLON |
05003050000048466-E0PbSzrqZejB |
| 10:46:04 |
93 |
322.8000 |
XLON |
05003050000048466-E0PbSzrqZejD |
| 10:47:54 |
554 |
322.6000 |
XLON |
07003070000048661-E0PbSzrqZfkn |
| 10:48:12 |
427 |
322.4000 |
XLON |
05003050000047420-E0PbSzrqZfvz |
| 10:48:12 |
469 |
322.4000 |
BATE |
08563085600099311-20000KBV |
| 11:00:24 |
526 |
322.4000 |
XLON |
07003070000051659-E0PbSzrqZlH7 |
| 11:05:25 |
124 |
322.6000 |
BATE |
08563085600111064-20000LQG |
| 11:06:04 |
530 |
322.8000 |
XLON |
05003050000053323-E0PbSzrqZoR0 |
| 11:06:04 |
511 |
322.8000 |
BATE |
06303063000114117-20000LRO |
| 11:07:44 |
554 |
322.8000 |
BATE |
06303063000115099-20000LVX |
| 11:08:44 |
426 |
322.8000 |
XLON |
07003070000053754-E0PbSzrqZpgu |
| 11:15:30 |
384 |
322.8000 |
XLON |
05003050000055494-E0PbSzrqZsib |
| 11:15:30 |
210 |
322.8000 |
XLON |
05003050000055494-E0PbSzrqZsid |
| 11:17:28 |
23 |
322.8000 |
BATE |
06303063000120676-20000MU9 |
| 11:17:28 |
616 |
322.8000 |
BATE |
06303063000120676-20000MUA |
| 11:17:59 |
426 |
322.8000 |
BATE |
08563085600118289-20000MVK |
| 11:18:09 |
511 |
322.6000 |
XLON |
05003050000053117-E0PbSzrqZu7f |
| 11:18:09 |
430 |
322.6000 |
BATE |
08563085600111064-20000MWL |
| 11:19:24 |
511 |
322.6000 |
XLON |
05003050000056567-E0PbSzrqZuw0 |
| 11:25:32 |
23 |
322.4000 |
XLON |
07003070000056987-E0PbSzrqZxuW |
| 11:25:32 |
404 |
322.4000 |
XLON |
07003070000056987-E0PbSzrqZxuY |
| 11:26:02 |
443 |
322.2000 |
XLON |
05003050000054747-E0PbSzrqZyVS |
| 11:26:02 |
469 |
322.2000 |
BATE |
08563085600101611-20000NLX |
| 11:42:44 |
511 |
322.8000 |
BATE |
06303063000135182-20000OU4 |
| 11:43:22 |
654 |
322.6000 |
XLON |
05003050000062232-E0PbSzrqa6vA |
| 11:45:03 |
573 |
322.6000 |
XLON |
07003070000062614-E0PbSzrqa7z6 |
| 11:45:03 |
294 |
322.4000 |
BATE |
08563085600128173-20000P0X |
| 11:50:18 |
511 |
322.6000 |
XLON |
05003050000063191-E0PbSzrqaB1I |
| 11:58:59 |
118 |
322.4000 |
XLON |
07003070000059863-E0PbSzrqaFS9 |
| 11:58:59 |
493 |
322.6000 |
XLON |
05003050000065027-E0PbSzrqaFRv |
| 11:58:59 |
175 |
322.4000 |
BATE |
08563085600128173-20000Q68 |
| 11:58:59 |
554 |
322.6000 |
BATE |
06303063000141695-20000Q67 |
| 11:59:36 |
571 |
322.6000 |
XLON |
05003050000066085-E0PbSzrqaG1I |
| 12:00:01 |
350 |
322.4000 |
XLON |
07003070000059863-E0PbSzrqaGtu |
| 12:00:25 |
426 |
322.4000 |
BATE |
06303063000144534-20000QLZ |
| 12:00:27 |
511 |
322.2000 |
BATE |
06303063000143680-20000QNY |
| 12:01:45 |
639 |
321.8000 |
XLON |
05003050000068071-E0PbSzrqaPjg |
| 12:02:53 |
511 |
321.6000 |
XLON |
07003070000069103-E0PbSzrqaSmk |
| 12:11:20 |
469 |
321.6000 |
BATE |
08563085600148732-20000SJA |
| 12:15:33 |
448 |
321.4000 |
BATE |
08563085600151330-20000SZK |
| 12:22:04 |
485 |
321.6000 |
XLON |
05003050000075513-E0PbSzrqamCh |
| 12:24:26 |
49 |
321.8000 |
XLON |
07003070000076045-E0PbSzrqanq5 |
| 12:24:26 |
552 |
322.0000 |
XLON |
05003050000076164-E0PbSzrqanpq |
| 12:25:24 |
450 |
322.0000 |
BATE |
06303063000160136-20000TT3 |
| 12:28:44 |
82 |
322.2000 |
XLON |
07003070000077175-E0PbSzrqaq95 |
| 12:28:44 |
387 |
322.2000 |
XLON |
07003070000077175-E0PbSzrqaq97 |
| 12:29:24 |
639 |
322.6000 |
XLON |
05003050000077559-E0PbSzrqaqkG |
| 12:30:19 |
554 |
322.4000 |
XLON |
07003070000077460-E0PbSzrqarIL |
| 12:30:24 |
427 |
322.6000 |
BATE |
08563085600159614-20000U5M |
| 12:38:44 |
437 |
323.0000 |
BATE |
06303063000168765-20000UUX |
| 12:40:25 |
512 |
323.0000 |
BATE |
06303063000169875-20000UZW |
| 12:45:06 |
520 |
324.0000 |
XLON |
05003050000081888-E0PbSzrqb0Mr |
| 12:46:31 |
469 |
323.6000 |
XLON |
07003070000081055-E0PbSzrqb1El |
| 12:52:42 |
469 |
323.4000 |
XLON |
05003050000081152-E0PbSzrqb4D1 |
| 12:52:42 |
426 |
323.6000 |
XLON |
05003050000082692-E0PbSzrqb4Cl |
| 12:52:42 |
352 |
323.6000 |
BATE |
06303063000174561-20000VXS |
| 12:52:42 |
287 |
323.6000 |
BATE |
06303063000174561-20000VXT |
| 12:53:03 |
426 |
323.6000 |
BATE |
06303063000178135-20000VYY |
| 12:55:39 |
510 |
323.4000 |
XLON |
05003050000084028-E0PbSzrqb5vx |
| 12:58:08 |
469 |
323.4000 |
XLON |
07003070000085043-E0PbSzrqb7FF |
| 13:00:43 |
426 |
323.4000 |
XLON |
07003070000086005-E0PbSzrqb9Cj |
| 13:02:04 |
1 |
323.6000 |
BATE |
06303063000184311-20000WOQ |
| 13:02:44 |
369 |
323.6000 |
BATE |
08563085600180889-20000WR4 |
| 13:02:44 |
142 |
323.6000 |
BATE |
08563085600180889-20000WR5 |
| 13:04:55 |
469 |
323.4000 |
BATE |
06303063000178101-20000WYX |
| 13:05:00 |
469 |
323.2000 |
XLON |
05003050000083978-E0PbSzrqbCSj |
| 13:05:00 |
426 |
323.2000 |
BATE |
06303063000177907-20000WZO |
| 13:14:33 |
469 |
323.2000 |
XLON |
07003070000090659-E0PbSzrqbJ7v |
| 13:17:34 |
426 |
323.2000 |
XLON |
07003070000093534-E0PbSzrqbLzp |
| 13:21:04 |
536 |
323.2000 |
BATE |
06303063000197320-20000YPC |
| 13:24:40 |
497 |
323.0000 |
XLON |
07003070000090366-E0PbSzrqbRLv |
| 13:24:40 |
639 |
323.0000 |
BATE |
08563085600192544-20000Z40 |
| 13:28:44 |
222 |
323.2000 |
XLON |
05003050000097792-E0PbSzrqbUab |
| 13:28:44 |
246 |
323.2000 |
XLON |
05003050000097792-E0PbSzrqbUad |
| 13:29:04 |
554 |
323.0000 |
XLON |
05003050000096930-E0PbSzrqbUmC |
| 13:30:15 |
427 |
323.8000 |
XLON |
07003070000098346-E0PbSzrqbY0m |
| 13:30:50 |
512 |
323.6000 |
XLON |
05003050000098326-E0PbSzrqbZYy |
| 13:35:51 |
596 |
323.8000 |
BATE |
06303063000207709-200010Q0 |
| 13:48:36 |
554 |
323.8000 |
XLON |
05003050000107809-E0PbSzrqbuQ0 |
| 13:48:36 |
426 |
323.8000 |
BATE |
08563085600211913-2000124G |
| 13:49:24 |
596 |
323.8000 |
BATE |
06303063000218109-20001279 |
| 13:50:20 |
488 |
323.6000 |
XLON |
05003050000104979-E0PbSzrqbw6C |
| 13:50:20 |
454 |
323.6000 |
BATE |
06303063000208953-200012BD |
| 13:52:42 |
554 |
323.4000 |
XLON |
07003070000110685-E0PbSzrqbyMo |
| 13:57:45 |
543 |
323.4000 |
BATE |
08563085600218683-20001366 |
| 13:58:23 |
546 |
323.2000 |
XLON |
05003050000109892-E0PbSzrqc3G4 |
| 13:58:23 |
460 |
323.2000 |
BATE |
06303063000223072-2000139J |
| 14:03:48 |
468 |
323.2000 |
XLON |
05003050000115937-E0PbSzrqc8ep |
| 14:05:26 |
554 |
323.2000 |
XLON |
07003070000117078-E0PbSzrqcA4p |
| 14:07:00 |
427 |
323.6000 |
XLON |
07003070000117738-E0PbSzrqcBgt |
| 14:07:59 |
434 |
323.4000 |
XLON |
05003050000117779-E0PbSzrqcCSU |
| 14:13:45 |
457 |
323.6000 |
XLON |
05003050000120281-E0PbSzrqcIM4 |
| 14:15:26 |
426 |
324.0000 |
BATE |
08563085600232254-200015EL |
| 14:17:46 |
521 |
324.0000 |
BATE |
08563085600233833-200015MF |
| 14:19:26 |
683 |
324.0000 |
XLON |
05003050000122665-E0PbSzrqcNoi |
| 14:20:26 |
554 |
324.0000 |
BATE |
08563085600235803-200015Z6 |
| 14:21:06 |
427 |
324.0000 |
BATE |
06303063000241620-2000162L |
| 14:22:04 |
95 |
323.8000 |
XLON |
05003050000122413-E0PbSzrqcPxP |
| 14:22:47 |
87 |
324.0000 |
BATE |
08563085600237330-2000168O |
| 14:23:27 |
326 |
324.0000 |
XLON |
05003050000123966-E0PbSzrqcRFm |
| 14:23:27 |
206 |
324.0000 |
XLON |
05003050000123966-E0PbSzrqcRFo |
| 14:25:28 |
511 |
324.2000 |
BATE |
06303063000244813-200016M5 |
| 14:27:11 |
429 |
324.0000 |
XLON |
05003050000124616-E0PbSzrqcUcw |
| 14:28:59 |
586 |
324.2000 |
XLON |
05003050000126162-E0PbSzrqcWWl |
| 14:29:27 |
444 |
324.2000 |
XLON |
07003070000127585-E0PbSzrqcXQv |
| 14:29:41 |
142 |
324.2000 |
XLON |
07003070000127585-E0PbSzrqcXrg |
| 14:29:41 |
1 |
324.2000 |
XLON |
07003070000127585-E0PbSzrqcXrc |
| 14:30:16 |
554 |
324.4000 |
BATE |
06303063000249268-200017L6 |
| 14:31:07 |
989 |
324.6000 |
XLON |
07003070000129868-E0PbSzrqccAU |
| 14:32:07 |
477 |
324.6000 |
BATE |
08563085600246227-200018A1 |
| 14:32:47 |
120 |
324.6000 |
BATE |
08563085600246964-200018EP |
| 14:32:50 |
675 |
324.6000 |
XLON |
07003070000132000-E0PbSzrqcfrj |
| 14:33:18 |
225 |
324.6000 |
BATE |
08563085600246964-200018J3 |
| 14:33:18 |
166 |
324.6000 |
BATE |
08563085600246964-200018J4 |
| 14:38:47 |
737 |
324.8000 |
XLON |
05003050000137715-E0PbSzrqcqho |
| 14:40:14 |
613 |
324.6000 |
XLON |
05003050000133777-E0PbSzrqctNG |
| 14:40:14 |
639 |
324.4000 |
BATE |
06303063000250661-20001AF7 |
| 14:40:14 |
469 |
324.6000 |
BATE |
08563085600248790-20001AEZ |
| 14:43:07 |
622 |
324.8000 |
XLON |
05003050000140390-E0PbSzrqcxor |
| 14:43:31 |
467 |
324.8000 |
BATE |
08563085600256778-20001B8P |
| 14:44:27 |
795 |
324.8000 |
XLON |
07003070000142222-E0PbSzrqczmS |
| 14:44:33 |
693 |
324.6000 |
XLON |
07003070000139407-E0PbSzrqczt3 |
| 14:46:29 |
469 |
324.6000 |
XLON |
07003070000143662-E0PbSzrqd3AP |
| 14:46:29 |
639 |
324.6000 |
BATE |
06303063000262336-20001C29 |
| 14:50:27 |
559 |
324.8000 |
BATE |
06303063000270216-20001D37 |
| 14:52:11 |
527 |
324.8000 |
XLON |
07003070000148433-E0PbSzrqdBbq |
| 14:52:11 |
486 |
324.8000 |
BATE |
06303063000271812-20001DHX |
| 14:55:11 |
597 |
324.8000 |
XLON |
05003050000150156-E0PbSzrqdFPr |
| 14:55:11 |
472 |
324.8000 |
BATE |
08563085600267663-20001EB0 |
| 14:55:11 |
167 |
324.8000 |
BATE |
08563085600267663-20001EAZ |
| 14:58:15 |
848 |
324.8000 |
XLON |
07003070000151165-E0PbSzrqdIhG |
| 14:58:47 |
554 |
324.8000 |
BATE |
08563085600271434-20001F7W |
| 14:59:27 |
569 |
324.8000 |
XLON |
07003070000153198-E0PbSzrqdJkk |
| 15:01:07 |
511 |
324.6000 |
XLON |
05003050000145168-E0PbSzrqdMES |
| 15:01:07 |
1,030 |
324.8000 |
XLON |
05003050000154462-E0PbSzrqdMEE |
| 15:01:07 |
443 |
324.6000 |
BATE |
06303063000268648-20001FWL |
| 15:01:45 |
511 |
324.4000 |
BATE |
06303063000261488-20001G3V |
| 15:05:03 |
238 |
324.6000 |
XLON |
05003050000155712-E0PbSzrqdRTo |
| 15:05:03 |
231 |
324.6000 |
XLON |
05003050000155712-E0PbSzrqdRTq |
| 15:06:07 |
142 |
324.6000 |
XLON |
05003050000157475-E0PbSzrqdSjb |
| 15:06:07 |
369 |
324.6000 |
XLON |
05003050000157475-E0PbSzrqdSjd |
| 15:08:47 |
469 |
324.6000 |
XLON |
07003070000159126-E0PbSzrqdWaH |
| 15:09:25 |
469 |
324.4000 |
XLON |
07003070000155636-E0PbSzrqdXHp |
| 15:09:25 |
427 |
324.4000 |
BATE |
06303063000281690-20001HRR |
| 15:10:12 |
427 |
324.4000 |
XLON |
07003070000159812-E0PbSzrqdYJO |
| 15:11:07 |
639 |
324.4000 |
XLON |
07003070000160545-E0PbSzrqdZDY |
| 15:11:07 |
302 |
324.4000 |
BATE |
06303063000288355-20001I3W |
| 15:11:07 |
124 |
324.4000 |
BATE |
06303063000288355-20001I3X |
| 15:20:26 |
454 |
324.8000 |
XLON |
05003050000165226-E0PbSzrqdkAg |
| 15:20:26 |
377 |
324.8000 |
BATE |
06303063000293911-20001K0U |
| 15:20:26 |
215 |
324.8000 |
BATE |
06303063000293911-20001K0V |
| 15:21:07 |
783 |
324.8000 |
XLON |
07003070000166505-E0PbSzrqdktz |
| 15:21:07 |
511 |
324.8000 |
BATE |
06303063000296533-20001K61 |
| 15:25:23 |
629 |
325.0000 |
XLON |
05003050000168816-E0PbSzrqdqgA |
| 15:27:07 |
483 |
325.0000 |
BATE |
06303063000301946-20001LI4 |
| 15:27:47 |
709 |
325.0000 |
BATE |
06303063000302569-20001LMV |
| 15:29:27 |
426 |
325.0000 |
BATE |
06303063000304055-20001LZP |
| 15:31:07 |
518 |
325.0000 |
BATE |
08563085600298229-20001MBD |
| 15:31:55 |
1,362 |
325.0000 |
XLON |
05003050000172669-E0PbSzrqdxA8 |
| 15:32:47 |
426 |
325.0000 |
BATE |
06303063000307081-D20001MOQ |
| 15:33:01 |
579 |
324.8000 |
XLON |
05003050000167588-E0PbSzrqdycF |
| 15:33:01 |
668 |
324.8000 |
BATE |
08563085600290858-20001MR6 |
| 15:33:15 |
469 |
324.6000 |
XLON |
07003070000162736-E0PbSzrqdyrr |
| 15:33:15 |
128 |
324.6000 |
BATE |
08563085600285079-20001MT5 |
| 15:33:15 |
298 |
324.6000 |
BATE |
08563085600285079-20001MT6 |
| 15:35:57 |
517 |
324.6000 |
XLON |
07003070000174383-E0PbSzrqe2L3 |
| 15:35:57 |
469 |
324.8000 |
BATE |
08563085600301900-20001NL1 |
| 15:41:06 |
426 |
324.8000 |
XLON |
07003070000175962-E0PbSzrqe9OT |
| 15:41:06 |
469 |
324.8000 |
BATE |
06303063000311182-20001OWF |
| 15:44:28 |
237 |
325.2000 |
BATE |
08563085600309575-20001PJG |
| 15:44:28 |
103 |
325.2000 |
BATE |
08563085600309575-20001PJH |
| 15:49:38 |
1,283 |
325.6000 |
XLON |
07003070000183061-E0PbSzrqeIVP |
| 15:49:40 |
1,008 |
325.6000 |
XLON |
05003050000183138-E0PbSzrqeIXf |
| 15:51:09 |
661 |
325.6000 |
XLON |
05003050000183944-E0PbSzrqeK31 |
| 15:51:38 |
639 |
325.4000 |
BATE |
06303063000321774-20001R5C |
| 15:55:27 |
1,062 |
325.6000 |
XLON |
05003050000186132-E0PbSzrqePKH |
| 15:56:07 |
31 |
325.6000 |
XLON |
07003070000186521-E0PbSzrqePxr |
| 15:56:07 |
802 |
325.6000 |
XLON |
07003070000186521-E0PbSzrqePxu |
| 15:59:45 |
598 |
325.8000 |
BATE |
08563085600321951-20001T8Z |
| 16:01:07 |
738 |
325.8000 |
XLON |
07003070000189623-E0PbSzrqeXGG |
| 16:01:08 |
108 |
325.8000 |
BATE |
08563085600324401-20001TRZ |
| 16:01:32 |
531 |
325.6000 |
XLON |
07003070000187542-E0PbSzrqeXtW |
| 16:01:32 |
469 |
325.6000 |
BATE |
08563085600320374-20001TWH |
| 16:01:59 |
866 |
325.4000 |
XLON |
07003070000184701-E0PbSzrqeYPg |
| 16:01:59 |
426 |
325.4000 |
BATE |
06303063000324329-20001U12 |
| 16:03:08 |
498 |
325.4000 |
BATE |
08563085600326564-20001UD2 |
| 16:03:08 |
112 |
325.4000 |
BATE |
08563085600326564-20001UD1 |
| 16:06:09 |
509 |
325.6000 |
BATE |
08563085600329863-D20001V4B |
| 16:06:33 |
467 |
325.4000 |
XLON |
07003070000190881-E0PbSzrqedUj |
| 16:07:49 |
200 |
325.6000 |
BATE |
06303063000339809-20001VK4 |
| 16:09:18 |
925 |
325.6000 |
XLON |
07003070000193367-E0PbSzrqegjB |
| 16:09:29 |
469 |
325.6000 |
BATE |
06303063000341416-20001W0G |
| 16:11:09 |
511 |
325.6000 |
BATE |
06303063000343345-D20001WEN |
| 16:12:47 |
129 |
325.6000 |
XLON |
05003050000195870-E0PbSzrqekAq |
| 16:12:47 |
880 |
325.6000 |
XLON |
05003050000195870-E0PbSzrqekAs |
| 16:12:49 |
554 |
325.6000 |
BATE |
06303063000345441-D20001WSU |
| 16:14:27 |
1,142 |
325.6000 |
XLON |
05003050000196813-E0PbSzrqelvU |
| 16:14:29 |
481 |
325.6000 |
BATE |
08563085600338851-D20001X7B |
| 16:19:51 |
691 |
325.6000 |
XLON |
07003070000197911-E0PbSzrqesZq |
| 16:19:51 |
465 |
325.6000 |
XLON |
07003070000198732-E0PbSzrqesZw |
| 16:19:51 |
554 |
325.6000 |
BATE |
08563085600341605-20001Z1S |
| 16:22:21 |
943 |
325.6000 |
XLON |
07003070000199243-E0PbSzrqevnu |
| 16:22:21 |
477 |
325.6000 |
XLON |
07003070000199581-E0PbSzrqevo0 |
| 16:22:21 |
660 |
325.6000 |
BATE |
08563085600348690-20002005 |
| 16:22:49 |
521 |
325.6000 |
BATE |
06303063000359229-2000206R |
| 16:24:29 |
842 |
325.8000 |
BATE |
08563085600352715-200020W1 |
| 16:24:51 |
1,050 |
325.8000 |
XLON |
05003050000200180-E0PbSzrqezTM |
| 16:26:08 |
45 |
325.8000 |
XLON |
05003050000200611-E0PbSzrqf1wC |
| 16:26:09 |
624 |
325.8000 |
BATE |
08563085600355033-200021RX |
| 16:26:57 |
813 |
325.8000 |
XLON |
07003070000200785-E0PbSzrqf2sY |
| 16:26:57 |
234 |
325.8000 |
XLON |
07003070000200785-E0PbSzrqf2sa |
| 16:27:35 |
279 |
325.6000 |
XLON |
05003050000199996-E0PbSzrqf3na |
| 16:27:35 |
966 |
325.6000 |
XLON |
05003050000199996-E0PbSzrqf3nc |
| 16:27:49 |
639 |
325.6000 |
BATE |
08563085600357142-D200022I6 |
| 16:28:38 |
554 |
325.6000 |
XLON |
05003050000201234-E0PbSzrqf5Vu |
| 16:28:55 |
1,138 |
325.6000 |
BATE |
06303063000366898-D200022ZV |
| 16:28:55 |
851 |
325.6000 |
XLON |
07003070000201290-E0PbSzrqf5sj |
