| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 09:07:07 |
314 |
328.2000 |
XLON |
05003050000030182-E0PoWGYXyaGo |
| 09:07:07 |
13 |
328.2000 |
XLON |
05003050000030182-E0PoWGYXyaGv |
| 09:07:09 |
96 |
328.2000 |
XLON |
05003050000030182-E0PoWGYXyaLa |
| 09:08:10 |
3 |
328.2000 |
XLON |
05003050000031400-E0PoWGYXybcD |
| 09:08:10 |
418 |
328.2000 |
XLON |
05003050000031400-E0PoWGYXybcF |
| 09:10:42 |
3 |
328.2000 |
XLON |
05003050000031645-E0PoWGYXyeWO |
| 09:12:15 |
2 |
328.2000 |
XLON |
05003050000031645-E0PoWGYXygSt |
| 09:12:15 |
545 |
328.2000 |
XLON |
05003050000031645-E0PoWGYXygSv |
| 09:18:10 |
508 |
328.2000 |
XLON |
07003070000033633-E0PoWGYXylP3 |
| 09:18:50 |
682 |
328.2000 |
XLON |
07003070000035354-E0PoWGYXym97 |
| 09:20:30 |
508 |
328.4000 |
XLON |
07003070000035873-E0PoWGYXynAT |
| 09:24:50 |
638 |
328.4000 |
XLON |
05003050000036547-E0PoWGYXyrXV |
| 09:24:50 |
471 |
328.4000 |
XLON |
05003050000037070-E0PoWGYXyrXX |
| 09:28:11 |
83 |
328.4000 |
XLON |
05003050000039011-E0PoWGYXyuuW |
| 09:30:30 |
215 |
328.4000 |
XLON |
07003070000039864-E0PoWGYXywSA |
| 09:30:30 |
23 |
328.4000 |
XLON |
07003070000039864-E0PoWGYXywSC |
| 09:30:30 |
556 |
328.4000 |
XLON |
07003070000039864-E0PoWGYXywSE |
| 09:32:25 |
36 |
328.4000 |
XLON |
05003050000040619-E0PoWGYXyyVv |
| 09:32:25 |
577 |
328.4000 |
XLON |
05003050000040619-E0PoWGYXyyVy |
| 09:37:40 |
4 |
328.4000 |
XLON |
05003050000041315-E0PoWGYXz3Qj |
| 09:37:40 |
608 |
328.4000 |
XLON |
05003050000041315-E0PoWGYXz3Ql |
| 09:47:29 |
508 |
328.4000 |
XLON |
07003070000045993-E0PoWGYXzBap |
| 09:48:09 |
95 |
328.4000 |
XLON |
07003070000046192-E0PoWGYXzC1O |
| 09:49:06 |
508 |
328.2000 |
XLON |
07003070000044832-E0PoWGYXzCdw |
| 09:56:05 |
261 |
328.0000 |
BATE |
06303063000068953-20000I69 |
| 09:56:08 |
48 |
328.0000 |
XLON |
05003050000047356-E0PoWGYXzHtT |
| 09:56:08 |
330 |
328.0000 |
XLON |
05003050000047356-E0PoWGYXzHtL |
| 09:56:08 |
45 |
328.0000 |
XLON |
05003050000047356-E0PoWGYXzHtN |
| 09:56:08 |
216 |
328.0000 |
BATE |
06303063000068953-20000I6K |
| 09:56:27 |
141 |
327.8000 |
XLON |
07003070000046769-E0PoWGYXzIAr |
| 09:56:41 |
324 |
327.8000 |
XLON |
07003070000046769-E0PoWGYXzIHg |
| 09:57:55 |
3 |
328.0000 |
BATE |
06303063000070778-20000IB9 |
| 10:00:20 |
115 |
327.8000 |
XLON |
07003070000049775-E0PoWGYXzLHa |
| 10:00:20 |
350 |
327.8000 |
XLON |
07003070000049775-E0PoWGYXzLHc |
| 10:00:20 |
483 |
327.8000 |
BATE |
06303063000070249-20000IIF |
| 10:02:29 |
135 |
327.8000 |
XLON |
07003070000051415-E0PoWGYXzNpu |
| 10:02:29 |
361 |
327.8000 |
XLON |
07003070000051415-E0PoWGYXzNpw |
| 10:04:39 |
423 |
327.6000 |
XLON |
05003050000051206-E0PoWGYXzPoi |
| 10:04:39 |
423 |
327.6000 |
BATE |
06303063000073011-20000IZU |
| 10:04:51 |
550 |
327.6000 |
XLON |
05003050000052470-E0PoWGYXzPyG |
| 10:05:34 |
449 |
327.4000 |
BATE |
06303063000074703-20000J4Z |
| 10:14:09 |
361 |
327.0000 |
XLON |
07003070000055119-E0PoWGYXzWsP |
| 10:14:09 |
63 |
327.0000 |
XLON |
07003070000055119-E0PoWGYXzWsR |
| 10:16:53 |
4 |
327.0000 |
BATE |
06303063000080628-20000K7V |
| 10:18:46 |
158 |
327.0000 |
BATE |
08563085600080618-20000KDK |
| 10:19:08 |
265 |
327.0000 |
BATE |
08563085600080618-20000KF0 |
| 10:19:09 |
424 |
327.0000 |
XLON |
05003050000057206-E0PoWGYXzbD0 |
| 10:22:55 |
464 |
327.0000 |
BATE |
06303063000083963-20000KRF |
| 10:23:09 |
4 |
327.0000 |
XLON |
05003050000058322-E0PoWGYXze3Z |
| 10:23:33 |
508 |
327.0000 |
BATE |
06303063000084342-20000KU0 |
| 10:26:29 |
550 |
327.0000 |
XLON |
05003050000059399-E0PoWGYXzgV6 |
| 10:27:16 |
155 |
326.8000 |
XLON |
07003070000052756-E0PoWGYXzgwo |
| 10:27:16 |
286 |
326.8000 |
XLON |
07003070000052756-E0PoWGYXzgwq |
| 10:27:16 |
423 |
326.8000 |
BATE |
06303063000079268-20000L6E |
| 10:28:09 |
295 |
326.8000 |
XLON |
05003050000060028-E0PoWGYXzhZ7 |
| 10:29:43 |
102 |
326.6000 |
BATE |
08563085600071246-20000LET |
| 10:29:43 |
370 |
326.6000 |
BATE |
08563085600071246-20000LEU |
| 10:30:11 |
546 |
326.4000 |
XLON |
07003070000059735-E0PoWGYXzjpc |
| 10:30:26 |
11 |
326.4000 |
XLON |
07003070000059735-E0PoWGYXzk6N |
| 10:30:26 |
78 |
326.4000 |
XLON |
07003070000059735-E0PoWGYXzk6Q |
| 10:35:10 |
465 |
326.2000 |
XLON |
07003070000060865-E0PoWGYXzncK |
| 10:39:27 |
310 |
326.0000 |
XLON |
07003070000062422-E0PoWGYXzqXK |
| 10:39:27 |
12 |
326.0000 |
XLON |
07003070000062422-E0PoWGYXzqXg |
| 10:39:27 |
102 |
326.0000 |
XLON |
07003070000062422-E0PoWGYXzqXm |
| 10:39:34 |
550 |
326.0000 |
BATE |
08563085600092782-20000M81 |
| 10:43:09 |
279 |
326.0000 |
XLON |
05003050000065026-E0PoWGYXztIq |
| 10:43:09 |
145 |
326.0000 |
XLON |
05003050000065026-E0PoWGYXztIs |
| 10:43:37 |
424 |
325.8000 |
XLON |
05003050000063785-E0PoWGYXztgK |
| 10:47:54 |
438 |
325.8000 |
BATE |
06303063000098361-20000MWV |
| 10:49:37 |
3 |
325.6000 |
BATE |
08563085600085579-20000N4T |
| 10:51:05 |
476 |
325.6000 |
BATE |
08563085600085579-20000N9Y |
| 11:00:01 |
423 |
325.6000 |
BATE |
08563085600104517-20000O5N |
| 11:03:18 |
608 |
325.4000 |
XLON |
05003050000065715-E0PoWGYY08z7 |
| 11:03:18 |
465 |
325.4000 |
BATE |
08563085600104709-20000OG5 |
| 11:03:21 |
424 |
325.2000 |
BATE |
06303063000100729-20000OGR |
| 11:05:49 |
204 |
325.4000 |
XLON |
07003070000073190-E0PoWGYY0B9Z |
| 11:07:02 |
552 |
325.2000 |
XLON |
05003050000070899-E0PoWGYY0C9C |
| 11:07:36 |
562 |
325.0000 |
XLON |
05003050000073106-E0PoWGYY0CYZ |
| 11:07:36 |
3 |
325.0000 |
BATE |
08563085600088688-20000OXO |
| 11:07:36 |
450 |
325.0000 |
BATE |
08563085600088688-20000OXP |
| 11:17:55 |
508 |
325.2000 |
BATE |
08563085600114633-20000PZ3 |
| 11:21:36 |
600 |
325.2000 |
XLON |
05003050000078954-E0PoWGYY0N02 |
| 11:23:16 |
275 |
325.2000 |
XLON |
07003070000079199-E0PoWGYY0O6W |
| 11:23:16 |
317 |
325.2000 |
XLON |
07003070000079199-E0PoWGYY0O6Y |
| 11:24:07 |
1 |
325.0000 |
XLON |
05003050000075027-E0PoWGYY0Obb |
| 11:27:55 |
3 |
325.4000 |
BATE |
06303063000121187-20000QYX |
| 11:28:09 |
741 |
325.2000 |
XLON |
05003050000081291-E0PoWGYY0SGD |
| 11:28:34 |
97 |
325.2000 |
BATE |
06303063000121599-20000R0T |
| 11:28:56 |
423 |
325.0000 |
BATE |
08563085600114155-20000R2C |
| 11:29:21 |
430 |
325.0000 |
XLON |
05003050000075027-E0PoWGYY0T7Y |
| 11:33:40 |
42 |
324.8000 |
XLON |
07003070000073997-E0PoWGYY0Vw6 |
| 11:33:40 |
27 |
324.8000 |
XLON |
07003070000073997-E0PoWGYY0VwA |
| 11:33:40 |
354 |
324.8000 |
XLON |
07003070000073997-E0PoWGYY0VwE |
| 11:33:40 |
448 |
324.8000 |
BATE |
08563085600121479-20000RHX |
| 11:33:54 |
17 |
324.8000 |
BATE |
08563085600121479-20000RJ4 |
| 11:35:49 |
419 |
324.8000 |
XLON |
07003070000083558-E0PoWGYY0XYB |
| 11:35:49 |
4 |
324.8000 |
XLON |
07003070000083558-E0PoWGYY0XYD |
| 11:36:29 |
81 |
325.0000 |
XLON |
05003050000084052-E0PoWGYY0Y58 |
| 11:38:12 |
508 |
325.0000 |
XLON |
07003070000084210-E0PoWGYY0ZdO |
| 11:40:34 |
4 |
325.0000 |
BATE |
08563085600126193-20000S86 |
| 11:40:49 |
318 |
325.2000 |
XLON |
07003070000085088-E0PoWGYY0boh |
| 11:41:33 |
423 |
325.0000 |
XLON |
05003050000085093-E0PoWGYY0cWG |
| 11:41:33 |
587 |
325.0000 |
BATE |
08563085600126193-20000SCG |
| 11:42:54 |
218 |
325.0000 |
BATE |
08563085600128160-20000SJP |
| 11:43:34 |
282 |
325.0000 |
BATE |
06303063000129703-20000SQB |
| 11:46:34 |
423 |
324.8000 |
XLON |
05003050000085661-E0PoWGYY0hO7 |
| 11:46:34 |
3 |
324.8000 |
BATE |
06303063000125889-20000SZQ |
| 11:46:34 |
472 |
324.8000 |
BATE |
06303063000125889-20000SZR |
| 11:49:44 |
424 |
324.6000 |
XLON |
07003070000087245-E0PoWGYY0jae |
| 11:52:34 |
3 |
324.4000 |
BATE |
06303063000125614-20000THV |
| 12:00:00 |
467 |
324.6000 |
XLON |
05003050000089031-E0PoWGYY0q3Y |
| 12:00:00 |
147 |
324.6000 |
BATE |
08563085600136355-20000U5V |
| 12:00:00 |
388 |
324.6000 |
BATE |
08563085600136355-20000U5W |
| 12:03:06 |
1 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tDd |
| 12:03:06 |
139 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tCG |
| 12:03:06 |
23 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tCa |
| 12:03:06 |
89 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tCp |
| 12:03:06 |
8 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tD9 |
| 12:03:06 |
11 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tDD |
| 12:03:06 |
22 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0tDM |
| 12:04:05 |
152 |
324.6000 |
XLON |
05003050000090328-E0PoWGYY0u1w |
| 12:04:05 |
12 |
324.6000 |
BATE |
08563085600140079-20000UOM |
| 12:04:05 |
411 |
324.6000 |
BATE |
08563085600140079-20000UON |
| 12:04:33 |
4 |
324.4000 |
BATE |
06303063000125614-20000UQL |
| 12:05:46 |
157 |
324.4000 |
XLON |
07003070000085999-E0PoWGYY0vIV |
| 12:06:00 |
23 |
324.4000 |
XLON |
07003070000085999-E0PoWGYY0vUx |
| 12:06:46 |
285 |
324.4000 |
XLON |
07003070000085999-E0PoWGYY0wLO |
| 12:06:46 |
63 |
324.4000 |
BATE |
06303063000125614-20000V26 |
| 12:06:53 |
93 |
324.4000 |
BATE |
06303063000125614-20000V2S |
| 12:06:53 |
31 |
324.4000 |
BATE |
06303063000125614-20000V2T |
| 12:06:54 |
272 |
324.4000 |
BATE |
06303063000125614-20000V2V |
| 12:10:33 |
1 |
324.2000 |
BATE |
08563085600142394-20000VBP |
| 12:10:49 |
465 |
324.4000 |
XLON |
07003070000091633-E0PoWGYY0z0R |
| 12:11:24 |
1 |
324.2000 |
XLON |
05003050000090129-E0PoWGYY0zMf |
| 12:13:32 |
4 |
324.2000 |
BATE |
08563085600142394-20000VL8 |
| 12:16:32 |
3 |
324.2000 |
BATE |
08563085600142394-20000VTO |
| 12:19:04 |
548 |
324.2000 |
XLON |
05003050000090129-E0PoWGYY14V3 |
| 12:19:04 |
23 |
324.2000 |
XLON |
05003050000090129-E0PoWGYY14V1 |
| 12:19:04 |
247 |
324.2000 |
BATE |
08563085600142394-20000W3O |
| 12:19:04 |
218 |
324.2000 |
BATE |
08563085600142394-20000W3N |
| 12:20:25 |
23 |
324.2000 |
BATE |
06303063000150788-20000W7X |
| 12:20:43 |
134 |
324.2000 |
BATE |
06303063000150788-20000W9Q |
| 12:21:26 |
380 |
324.2000 |
XLON |
05003050000093746-E0PoWGYY16Ee |
| 12:21:26 |
128 |
324.2000 |
XLON |
05003050000093746-E0PoWGYY16Eg |
| 12:21:26 |
294 |
324.2000 |
BATE |
06303063000150788-20000WBG |
| 12:21:26 |
97 |
324.2000 |
BATE |
06303063000150788-20000WBH |
| 12:21:29 |
87 |
324.2000 |
BATE |
06303063000150788-20000WBM |
| 12:27:35 |
184 |
324.4000 |
XLON |
07003070000094655-E0PoWGYY1AIO |
| 12:27:35 |
345 |
324.4000 |
XLON |
07003070000094655-E0PoWGYY1AIQ |
| 12:27:35 |
465 |
324.4000 |
BATE |
06303063000154304-20000WWI |
| 12:28:09 |
421 |
324.4000 |
XLON |
05003050000095127-E0PoWGYY1AdU |
| 12:28:09 |
129 |
324.4000 |
XLON |
05003050000095127-E0PoWGYY1AdW |
| 12:29:04 |
22 |
324.2000 |
BATE |
08563085600151988-20000X18 |
| 12:31:57 |
22 |
324.2000 |
BATE |
08563085600151988-20000XAT |
| 12:44:00 |
300 |
324.8000 |
XLON |
05003050000098095-E0PoWGYY1MSx |
| 12:46:05 |
83 |
324.8000 |
XLON |
07003070000098173-E0PoWGYY1O7R |
| 12:46:05 |
161 |
324.8000 |
XLON |
07003070000098173-E0PoWGYY1O7T |
| 12:46:05 |
513 |
324.8000 |
XLON |
07003070000098173-E0PoWGYY1O7V |
| 12:46:05 |
423 |
324.8000 |
BATE |
06303063000164606-20000YN9 |
| 12:46:22 |
23 |
324.6000 |
BATE |
06303063000161273-20000YOF |
| 12:46:22 |
495 |
324.6000 |
BATE |
06303063000161273-20000YOG |
| 12:50:21 |
296 |
324.8000 |
XLON |
05003050000099182-E0PoWGYY1QWa |
| 12:50:21 |
156 |
324.8000 |
XLON |
05003050000099182-E0PoWGYY1QWg |
| 12:50:21 |
255 |
324.8000 |
XLON |
05003050000099182-E0PoWGYY1QWj |
| 12:50:21 |
97 |
324.8000 |
BATE |
06303063000166528-20000YZT |
| 12:50:21 |
260 |
324.8000 |
BATE |
06303063000166528-20000YZR |
| 12:50:21 |
108 |
324.8000 |
BATE |
06303063000166528-20000YZS |
| 12:51:56 |
4 |
324.8000 |
BATE |
06303063000167712-20000Z4J |
| 12:51:56 |
588 |
324.8000 |
BATE |
06303063000167712-20000Z4K |
| 12:57:54 |
8 |
324.6000 |
XLON |
07003070000096924-E0PoWGYY1Uu2 |
| 13:00:47 |
22 |
324.6000 |
XLON |
07003070000096924-E0PoWGYY1WgF |
| 13:01:05 |
719 |
324.8000 |
XLON |
05003050000101160-E0PoWGYY1XS6 |
| 13:01:56 |
423 |
324.8000 |
BATE |
06303063000172730-D20001029 |
| 13:02:05 |
550 |
324.8000 |
XLON |
05003050000101497-E0PoWGYY1Y9y |
| 13:03:36 |
635 |
324.8000 |
BATE |
08563085600172454-D2000106R |
| 13:03:40 |
150 |
324.6000 |
XLON |
07003070000096924-E0PoWGYY1Yvy |
| 13:03:40 |
556 |
324.6000 |
XLON |
07003070000096924-E0PoWGYY1Yw0 |
| 13:03:40 |
635 |
324.6000 |
BATE |
06303063000172414-2000106U |
| 13:05:05 |
486 |
324.4000 |
XLON |
07003070000100153-E0PoWGYY1ZYA |
| 13:15:12 |
445 |
324.4000 |
XLON |
07003070000101992-E0PoWGYY1eoS |
| 13:18:45 |
486 |
324.2000 |
XLON |
07003070000101623-E0PoWGYY1gla |
| 13:18:45 |
90 |
324.2000 |
XLON |
07003070000101623-E0PoWGYY1gju |
| 13:18:45 |
428 |
324.2000 |
BATE |
06303063000179012-200011J3 |
| 13:19:38 |
37 |
324.2000 |
BATE |
06303063000179012-200011M0 |
| 13:21:56 |
473 |
324.2000 |
BATE |
06303063000183732-200011UA |
| 13:22:29 |
671 |
324.2000 |
XLON |
05003050000105579-E0PoWGYY1jUn |
| 13:29:21 |
94 |
324.0000 |
XLON |
07003070000104326-E0PoWGYY1oH0 |
| 13:29:21 |
34 |
324.0000 |
XLON |
07003070000104326-E0PoWGYY1oH3 |
| 13:29:21 |
454 |
324.0000 |
XLON |
07003070000104326-E0PoWGYY1oH6 |
| 13:29:21 |
635 |
324.0000 |
BATE |
06303063000182752-200012KN |
| 13:30:16 |
35 |
324.0000 |
BATE |
08563085600186769-200012OV |
| 13:32:56 |
508 |
324.2000 |
BATE |
06303063000189759-2000132Y |
| 13:34:10 |
718 |
324.2000 |
XLON |
07003070000107707-E0PoWGYY1tVm |
| 13:34:50 |
423 |
324.2000 |
XLON |
05003050000108188-E0PoWGYY1uHO |
| 13:36:12 |
590 |
324.0000 |
XLON |
05003050000107619-E0PoWGYY1vDv |
| 13:36:12 |
550 |
324.0000 |
BATE |
08563085600187743-200013FI |
| 13:37:39 |
582 |
323.8000 |
XLON |
07003070000108166-E0PoWGYY1vtI |
| 13:37:39 |
582 |
323.8000 |
BATE |
06303063000188827-200013JS |
| 13:41:09 |
593 |
323.6000 |
XLON |
05003050000108498-E0PoWGYY1yUK |
| 13:56:59 |
465 |
324.2000 |
XLON |
07003070000112136-E0PoWGYY29HH |
| 13:59:50 |
361 |
324.4000 |
XLON |
07003070000112845-E0PoWGYY2B5a |
| 13:59:50 |
284 |
324.4000 |
XLON |
07003070000112845-E0PoWGYY2B5c |
| 13:59:50 |
41 |
324.4000 |
XLON |
07003070000112845-E0PoWGYY2B5e |
| 14:06:06 |
644 |
324.4000 |
XLON |
07003070000114034-E0PoWGYY2FwD |
| 14:06:06 |
423 |
324.4000 |
BATE |
06303063000210616-200016IS |
| 14:06:06 |
465 |
324.4000 |
BATE |
08563085600207721-200016IQ |
| 14:06:30 |
138 |
324.4000 |
XLON |
05003050000114808-E0PoWGYY2G3l |
| 14:07:07 |
733 |
324.4000 |
BATE |
08563085600209577-200016LU |
| 14:11:06 |
637 |
325.0000 |
XLON |
05003050000115850-E0PoWGYY2JOc |
| 14:11:33 |
601 |
325.0000 |
XLON |
05003050000115963-E0PoWGYY2Jqg |
| 14:16:17 |
764 |
325.4000 |
BATE |
06303063000217443-200017S5 |
| 14:17:57 |
508 |
325.4000 |
BATE |
06303063000218634-2000180I |
| 14:18:36 |
550 |
325.4000 |
BATE |
06303063000219169-2000183A |
| 14:19:59 |
655 |
325.4000 |
XLON |
05003050000117785-E0PoWGYY2Rxl |
| 14:20:16 |
592 |
325.4000 |
BATE |
06303063000220487-D200018DS |
| 14:20:22 |
397 |
325.2000 |
XLON |
05003050000116973-E0PoWGYY2T2y |
| 14:20:22 |
226 |
325.2000 |
XLON |
05003050000116973-E0PoWGYY2T30 |
| 14:20:22 |
508 |
325.2000 |
BATE |
08563085600214963-200018EJ |
| 14:21:31 |
516 |
325.0000 |
XLON |
05003050000116400-E0PoWGYY2Unl |
| 14:24:24 |
22 |
325.0000 |
BATE |
08563085600221016-2000191D |
| 14:24:24 |
402 |
325.0000 |
BATE |
08563085600221016-2000191E |
| 14:27:43 |
649 |
325.2000 |
XLON |
07003070000119238-E0PoWGYY2bIl |
| 14:30:16 |
658 |
325.4000 |
BATE |
08563085600226338-20001AAW |
| 14:31:56 |
635 |
325.6000 |
BATE |
06303063000230626-20001AZS |
| 14:36:29 |
48 |
325.8000 |
XLON |
05003050000124054-E0PoWGYY2vUn |
| 14:36:29 |
157 |
325.8000 |
XLON |
05003050000124054-E0PoWGYY2vUk |
| 14:39:29 |
1,074 |
326.2000 |
XLON |
05003050000126037-E0PoWGYY30Yk |
| 14:39:30 |
18 |
326.2000 |
XLON |
07003070000125786-E0PoWGYY30aG |
| 14:39:30 |
861 |
326.2000 |
XLON |
07003070000125786-E0PoWGYY30aI |
| 14:39:31 |
1,231 |
326.2000 |
XLON |
05003050000126048-E0PoWGYY30cy |
| 14:39:37 |
635 |
326.2000 |
BATE |
08563085600236250-20001CYU |
| 14:41:42 |
836 |
326.2000 |
XLON |
05003050000126648-E0PoWGYY359l |
| 14:41:42 |
783 |
326.2000 |
BATE |
06303063000239853-20001DHF |
| 14:41:56 |
597 |
326.2000 |
BATE |
06303063000240522-D20001DJO |
| 14:42:15 |
767 |
326.0000 |
XLON |
05003050000126204-E0PoWGYY35y4 |
| 14:42:45 |
735 |
325.8000 |
XLON |
05003050000124054-E0PoWGYY36om |
| 14:42:45 |
196 |
325.8000 |
XLON |
05003050000124054-E0PoWGYY36oo |
| 14:42:45 |
466 |
325.8000 |
BATE |
08563085600232006-20001DR0 |
| 14:43:36 |
508 |
325.9000 |
BATE |
08563085600239926-D20001DYO |
| 14:43:54 |
592 |
325.8000 |
XLON |
05003050000127853-E0PoWGYY392v |
| 14:44:03 |
635 |
325.6000 |
BATE |
08563085600230306-20001E2I |
| 14:45:50 |
409 |
325.6000 |
XLON |
07003070000128694-E0PoWGYY3CTE |
| 14:47:30 |
4 |
325.6000 |
XLON |
07003070000129394-E0PoWGYY3F93 |
| 14:48:10 |
683 |
325.6000 |
XLON |
05003050000130001-E0PoWGYY3G9a |
| 14:49:37 |
270 |
325.6000 |
BATE |
08563085600245360-20001FGY |
| 14:49:37 |
195 |
325.6000 |
BATE |
08563085600245360-20001FGZ |
| 14:49:50 |
443 |
325.6000 |
XLON |
07003070000130400-E0PoWGYY3J2z |
| 14:49:50 |
107 |
325.6000 |
XLON |
07003070000130400-E0PoWGYY3J31 |
| 14:50:22 |
813 |
325.4000 |
XLON |
07003070000127259-E0PoWGYY3Jsc |
| 14:51:17 |
363 |
325.4000 |
BATE |
06303063000249478-20001FWD |
| 14:51:17 |
102 |
325.4000 |
BATE |
06303063000249478-20001FWE |
| 14:51:32 |
113 |
325.4000 |
XLON |
07003070000131123-E0PoWGYY3LgO |
| 14:51:56 |
201 |
325.4000 |
BATE |
06303063000250029-20001G10 |
| 14:51:56 |
264 |
325.4000 |
BATE |
06303063000250029-20001G11 |
| 14:55:42 |
465 |
325.6000 |
XLON |
05003050000133056-E0PoWGYY3SSw |
| 14:56:17 |
508 |
325.6000 |
BATE |
06303063000254019-D20001H2K |
| 14:56:47 |
465 |
325.4000 |
XLON |
07003070000132029-E0PoWGYY3U1N |
| 14:56:47 |
423 |
325.4000 |
BATE |
06303063000251599-20001H5N |
| 14:58:36 |
550 |
325.4000 |
BATE |
06303063000256119-20001HGR |
| 15:00:16 |
513 |
325.4000 |
BATE |
06303063000257686-D20001HUJ |
| 15:02:57 |
424 |
325.6000 |
BATE |
06303063000260413-20001III |
| 15:03:36 |
592 |
325.6000 |
BATE |
06303063000260961-D20001IO4 |
| 15:04:08 |
673 |
325.6000 |
XLON |
05003050000136955-E0PoWGYY3g79 |
| 15:06:08 |
820 |
325.6000 |
XLON |
05003050000137697-E0PoWGYY3jVs |
| 15:10:16 |
424 |
325.8000 |
BATE |
06303063000266971-20001K82 |
| 15:10:41 |
1,025 |
325.6000 |
XLON |
07003070000139258-E0PoWGYY3q3D |
| 15:11:56 |
424 |
325.6000 |
BATE |
06303063000268632-20001KKS |
| 15:12:21 |
714 |
325.6000 |
XLON |
05003050000140233-E0PoWGYY3sQq |
| 15:14:01 |
827 |
325.8000 |
XLON |
05003050000140796-E0PoWGYY3ugt |
| 15:14:36 |
14 |
325.8000 |
BATE |
08563085600267637-20001L4T |
| 15:14:36 |
14 |
325.8000 |
BATE |
08563085600267637-20001L4U |
| 15:14:36 |
14 |
325.8000 |
BATE |
08563085600267637-20001L4V |
| 15:14:50 |
344 |
325.8000 |
XLON |
05003050000141097-E0PoWGYY3wG1 |
| 15:15:16 |
465 |
325.8000 |
BATE |
08563085600268184-20001L9T |
| 15:18:14 |
738 |
326.0000 |
XLON |
07003070000142042-E0PoWGYY41Rf |
| 15:20:20 |
556 |
326.0000 |
XLON |
07003070000142581-E0PoWGYY44j0 |
| 15:20:20 |
524 |
326.0000 |
BATE |
06303063000274194-20001MFK |
| 15:22:03 |
623 |
326.0000 |
XLON |
05003050000143480-E0PoWGYY47Zv |
| 15:22:03 |
465 |
326.0000 |
BATE |
06303063000276823-20001MTA |
| 15:22:04 |
16 |
325.8000 |
BATE |
06303063000272793-20001MTU |
| 15:24:57 |
22 |
325.8000 |
BATE |
06303063000272793-20001NFZ |
| 15:27:16 |
491 |
325.8000 |
XLON |
07003070000141501-E0PoWGYY4Ejf |
| 15:27:16 |
427 |
325.8000 |
BATE |
06303063000272793-20001O0V |
| 15:27:22 |
426 |
325.6000 |
XLON |
05003050000144078-E0PoWGYY4F08 |
| 15:27:22 |
550 |
325.6000 |
BATE |
08563085600266922-20001O2B |
| 15:30:38 |
3 |
325.8000 |
XLON |
05003050000146717-E0PoWGYY4KoP |
| 15:31:19 |
441 |
325.8000 |
BATE |
08563085600281880-20001P06 |
| 15:34:09 |
1,261 |
326.2000 |
XLON |
05003050000147946-E0PoWGYY4QsH |
| 15:34:31 |
1,220 |
326.0000 |
XLON |
07003070000147256-E0PoWGYY4RXs |
| 15:34:31 |
439 |
326.0000 |
BATE |
08563085600283895-20001PUG |
| 15:35:48 |
423 |
326.6000 |
XLON |
07003070000148385-E0PoWGYY4UQy |
| 15:36:30 |
271 |
326.6000 |
XLON |
05003050000149038-E0PoWGYY4VOj |
| 15:37:35 |
424 |
326.4000 |
XLON |
07003070000148330-E0PoWGYY4Xc8 |
| 15:37:35 |
286 |
326.4000 |
BATE |
06303063000290301-20001QSS |
| 15:37:35 |
67 |
326.4000 |
BATE |
06303063000290301-20001QST |
| 15:37:35 |
70 |
326.4000 |
BATE |
06303063000290301-20001QSU |
| 15:38:38 |
567 |
326.4000 |
BATE |
06303063000293853-20001R22 |
| 15:39:22 |
17 |
326.0000 |
BATE |
08563085600286430-20001R8Z |
| 15:40:00 |
466 |
326.4000 |
XLON |
07003070000150065-E0PoWGYY4blG |
| 15:45:08 |
22 |
326.6000 |
BATE |
06303063000296531-20001SMD |
| 15:47:03 |
826 |
327.2000 |
XLON |
05003050000152756-E0PoWGYY4lGp |
| 15:48:10 |
752 |
327.2000 |
XLON |
07003070000152940-E0PoWGYY4mov |
| 15:49:46 |
423 |
327.2000 |
BATE |
06303063000305193-20001TUG |
| 15:49:50 |
822 |
327.2000 |
XLON |
05003050000153727-E0PoWGYY4p0i |
| 15:50:16 |
592 |
327.2000 |
BATE |
06303063000305722-20001U0Q |
| 15:51:04 |
826 |
327.0000 |
XLON |
07003070000152438-E0PoWGYY4qbA |
| 15:51:04 |
544 |
327.0000 |
BATE |
06303063000302414-20001U6T |
| 15:52:42 |
465 |
327.4000 |
XLON |
05003050000154792-E0PoWGYY4saG |
| 15:53:12 |
423 |
327.4000 |
XLON |
07003070000154712-E0PoWGYY4t1F |
| 15:53:47 |
22 |
327.2000 |
BATE |
08563085600303927-20001UXN |
| 15:54:51 |
635 |
327.4000 |
XLON |
05003050000155563-E0PoWGYY4v0M |
| 15:57:30 |
439 |
327.8000 |
XLON |
05003050000156477-E0PoWGYY4ybI |
| 15:57:30 |
466 |
327.8000 |
BATE |
08563085600310139-20001W3M |
| 15:57:48 |
143 |
327.8000 |
BATE |
06303063000314450-20001W6G |
| 15:58:12 |
656 |
327.8000 |
XLON |
07003070000156556-E0PoWGYY4zfA |
| 15:58:28 |
578 |
327.8000 |
BATE |
06303063000315178-20001WC2 |
| 16:00:18 |
4 |
328.0000 |
BATE |
06303063000317224-20001WTX |
| 16:00:18 |
922 |
328.0000 |
BATE |
06303063000317224-20001WTY |
| 16:00:18 |
15 |
328.0000 |
BATE |
06303063000317224-20001WTZ |
| 16:01:03 |
465 |
327.8000 |
XLON |
05003050000157464-E0PoWGYY53j6 |
| 16:01:03 |
423 |
327.8000 |
BATE |
06303063000315352-20001X5S |
| 16:01:59 |
663 |
327.8000 |
XLON |
07003070000158097-E0PoWGYY55RS |
| 16:01:59 |
696 |
327.8000 |
BATE |
08563085600315571-20001XFT |
| 16:02:00 |
36 |
327.6000 |
BATE |
08563085600308702-20001XGJ |
| 16:02:00 |
388 |
327.6000 |
BATE |
08563085600308702-20001XGK |
| 16:02:26 |
592 |
327.6000 |
XLON |
05003050000156172-E0PoWGYY56Hr |
| 16:05:02 |
466 |
327.6000 |
XLON |
05003050000159519-E0PoWGYY59LF |
| 16:05:02 |
423 |
327.6000 |
BATE |
08563085600317661-20001YGG |
| 16:05:19 |
22 |
327.6000 |
BATE |
06303063000323787-20001YJD |
| 16:06:06 |
179 |
327.6000 |
BATE |
06303063000323787-20001YR0 |
| 16:06:06 |
349 |
327.6000 |
BATE |
06303063000323787-20001YQZ |
| 16:08:38 |
185 |
327.8000 |
XLON |
05003050000160752-E0PoWGYY5E2K |
| 16:08:38 |
329 |
327.8000 |
XLON |
05003050000160752-E0PoWGYY5E2C |
| 16:08:38 |
385 |
327.8000 |
BATE |
08563085600323674-20001ZDU |
| 16:08:38 |
224 |
327.8000 |
BATE |
08563085600323674-20001ZDV |
| 16:09:05 |
465 |
327.8000 |
BATE |
06303063000328384-20001ZJJ |
| 16:10:53 |
836 |
328.0000 |
XLON |
05003050000161838-E0PoWGYY5Hl2 |
| 16:12:59 |
23 |
328.2000 |
BATE |
08563085600331930-200020O5 |
| 16:12:59 |
2 |
328.2000 |
BATE |
08563085600331930-200020O6 |
| 16:14:15 |
677 |
328.2000 |
XLON |
07003070000162397-E0PoWGYY5MXB |
| 16:14:15 |
635 |
328.2000 |
BATE |
06303063000336787-20002112 |
| 16:15:18 |
614 |
328.2000 |
BATE |
06303063000339447-200021D4 |
| 16:15:54 |
835 |
328.2000 |
XLON |
07003070000163637-E0PoWGYY5Ofr |
| 16:16:58 |
748 |
328.2000 |
BATE |
06303063000342055-200021UB |
| 16:18:13 |
1,451 |
328.2000 |
XLON |
07003070000164154-E0PoWGYY5RSf |
| 16:18:38 |
437 |
328.2000 |
BATE |
08563085600340599-200022EF |
| 16:18:38 |
176 |
328.2000 |
BATE |
08563085600340599-200022EG |
| 16:19:53 |
36 |
328.2000 |
XLON |
05003050000164775-E0PoWGYY5TRi |
| 16:19:53 |
110 |
328.2000 |
XLON |
05003050000164775-E0PoWGYY5TRk |
| 16:19:53 |
32 |
328.2000 |
XLON |
05003050000164775-E0PoWGYY5TRo |
| 16:19:53 |
855 |
328.2000 |
XLON |
05003050000164775-E0PoWGYY5TRq |
| 16:20:18 |
124 |
328.2000 |
BATE |
08563085600343389-200022Z4 |
| 16:20:18 |
450 |
328.2000 |
BATE |
08563085600343389-200022Z5 |
| 16:22:18 |
863 |
328.4000 |
XLON |
07003070000165250-E0PoWGYY5XJK |
| 16:23:00 |
592 |
328.4000 |
BATE |
08563085600347678-200023V4 |
| 16:23:38 |
824 |
328.4000 |
BATE |
06303063000352712-2000241L |
| 16:25:05 |
260 |
328.8000 |
XLON |
07003070000165930-E0PoWGYY5ash |
| 16:25:30 |
1,326 |
328.8000 |
XLON |
05003050000166319-E0PoWGYY5bX1 |
| 16:26:16 |
95 |
328.6000 |
BATE |
08563085600351206-2000257H |
| 16:26:21 |
413 |
328.6000 |
BATE |
08563085600351206-200025A2 |
| 16:27:14 |
868 |
328.6000 |
XLON |
05003050000166861-E0PoWGYY5eFb |
| 16:27:14 |
592 |
328.6000 |
BATE |
06303063000358010-200025MA |
| 16:28:50 |
349 |
329.0000 |
XLON |
05003050000167315-E0PoWGYY5h7k |
| 16:28:50 |
290 |
329.0000 |
XLON |
05003050000167314-E0PoWGYY5h7d |
| 16:28:52 |
675 |
328.8000 |
XLON |
07003070000167010-E0PoWGYY5hBi |
| 16:28:52 |
423 |
328.8000 |
BATE |
06303063000360384-200026IT |
| 16:28:55 |
1,162 |
328.8000 |
XLON |
07003070000167089-E0PoWGYY5hKN |
| 16:28:55 |
197 |
328.8000 |
BATE |
06303063000360790-200026JP |
| 16:28:55 |
398 |
328.8000 |
BATE |
06303063000360790-200026JO |
| 16:28:55 |
398 |
328.8000 |
BATE |
06303063000360790-200026JN |
