| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:51 |
457 |
334.2000 |
XLON |
07003070000005229-E0PpyBWOznBR |
| 08:03:12 |
418 |
333.8000 |
XLON |
05003050000005536-E0PpyBWOzpiE |
| 08:11:18 |
498 |
334.4000 |
XLON |
07003070000006935-E0PpyBWP03Wk |
| 08:11:18 |
492 |
334.6000 |
XLON |
07003070000007008-E0PpyBWP03WV |
| 08:11:18 |
474 |
334.4000 |
BATE |
06303063000009009-2000079Z |
| 08:17:36 |
457 |
335.2000 |
XLON |
07003070000008330-E0PpyBWP0Da2 |
| 08:17:36 |
521 |
335.2000 |
BATE |
06303063000013803-200007ZT |
| 08:18:35 |
457 |
335.0000 |
BATE |
08563085600012546-2000084B |
| 08:19:21 |
498 |
335.2000 |
XLON |
07003070000009208-E0PpyBWP0GN8 |
| 08:22:01 |
365 |
335.4000 |
XLON |
07003070000010026-E0PpyBWP0KD5 |
| 08:22:01 |
306 |
335.4000 |
XLON |
07003070000010026-E0PpyBWP0KD7 |
| 08:22:41 |
532 |
335.4000 |
XLON |
05003050000010281-E0PpyBWP0KzN |
| 08:25:07 |
540 |
335.6000 |
XLON |
07003070000010791-E0PpyBWP0Nma |
| 08:25:07 |
480 |
335.6000 |
BATE |
06303063000019061-200008TH |
| 08:25:40 |
415 |
335.4000 |
XLON |
05003050000010849-E0PpyBWP0OjR |
| 08:25:40 |
169 |
335.4000 |
BATE |
08563085600017894-200008VT |
| 08:25:40 |
288 |
335.4000 |
BATE |
08563085600017894-200008VU |
| 08:26:01 |
623 |
335.4000 |
XLON |
07003070000011353-E0PpyBWP0PHC |
| 08:27:25 |
540 |
335.6000 |
BATE |
06303063000021708-20000941 |
| 08:29:00 |
457 |
335.6000 |
XLON |
07003070000011929-E0PpyBWP0TeB |
| 08:29:00 |
536 |
335.6000 |
BATE |
06303063000022231-200009AM |
| 08:29:35 |
466 |
335.4000 |
XLON |
05003050000012492-E0PpyBWP0UFc |
| 08:31:38 |
416 |
336.0000 |
XLON |
07003070000013154-E0PpyBWP0XOx |
| 08:33:17 |
540 |
336.0000 |
XLON |
07003070000013662-E0PpyBWP0Z4E |
| 08:33:33 |
167 |
335.8000 |
BATE |
06303063000023991-20000A0C |
| 08:34:43 |
290 |
335.8000 |
BATE |
06303063000023991-20000A4T |
| 08:35:56 |
420 |
335.8000 |
XLON |
05003050000014182-E0PpyBWP0cGQ |
| 08:38:41 |
200 |
336.2000 |
BATE |
06303063000029607-20000ALZ |
| 08:41:01 |
63 |
337.0000 |
BATE |
08563085600031027-20000AVJ |
| 08:43:13 |
416 |
336.8000 |
XLON |
05003050000016685-E0PpyBWP0krM |
| 08:43:13 |
493 |
336.8000 |
BATE |
08563085600031698-20000B5W |
| 08:43:30 |
340 |
336.6000 |
XLON |
07003070000016457-E0PpyBWP0l3p |
| 08:43:30 |
157 |
336.6000 |
XLON |
07003070000016457-E0PpyBWP0l3n |
| 08:44:07 |
415 |
336.6000 |
BATE |
06303063000031065-20000B9T |
| 08:44:22 |
490 |
336.6000 |
XLON |
05003050000017219-E0PpyBWP0mDq |
| 08:48:20 |
415 |
336.4000 |
BATE |
08563085600033252-20000BTN |
| 08:53:42 |
28 |
336.8000 |
XLON |
05003050000019719-E0PpyBWP0xS3 |
| 08:54:22 |
244 |
337.0000 |
XLON |
07003070000019841-E0PpyBWP0xws |
| 08:54:22 |
117 |
337.0000 |
XLON |
07003070000019841-E0PpyBWP0xwu |
| 08:54:22 |
220 |
337.0000 |
XLON |
07003070000019841-E0PpyBWP0xww |
| 08:54:22 |
540 |
336.8000 |
BATE |
06303063000040527-20000CI1 |
| 08:54:24 |
415 |
336.6000 |
XLON |
05003050000019340-E0PpyBWP0xyJ |
| 08:54:24 |
498 |
336.6000 |
BATE |
06303063000039561-20000CIA |
| 08:57:00 |
540 |
336.4000 |
XLON |
05003050000020302-E0PpyBWP105G |
| 08:57:00 |
415 |
336.4000 |
BATE |
08563085600037799-20000CPS |
| 09:04:11 |
449 |
335.8000 |
XLON |
05003050000021191-E0PpyBWP187K |
| 09:07:48 |
416 |
335.8000 |
XLON |
07003070000025514-E0PpyBWP1CiW |
| 09:09:51 |
457 |
335.8000 |
XLON |
05003050000026446-E0PpyBWP1F29 |
| 09:17:42 |
419 |
336.0000 |
XLON |
07003070000028769-E0PpyBWP1O94 |
| 09:17:56 |
147 |
336.0000 |
BATE |
08563085600055972-20000FF0 |
| 09:17:56 |
363 |
336.0000 |
BATE |
08563085600055972-20000FEZ |
| 09:19:32 |
415 |
336.0000 |
XLON |
07003070000029800-E0PpyBWP1PxT |
| 09:27:02 |
192 |
336.2000 |
XLON |
07003070000032289-E0PpyBWP1Xog |
| 09:29:59 |
588 |
336.2000 |
XLON |
07003070000033026-E0PpyBWP1ZrB |
| 09:29:59 |
416 |
336.2000 |
BATE |
06303063000063472-20000GQ6 |
| 09:32:00 |
250 |
336.2000 |
XLON |
05003050000033632-E0PpyBWP1bOi |
| 09:32:00 |
165 |
336.2000 |
XLON |
05003050000033632-E0PpyBWP1bOk |
| 09:32:00 |
457 |
336.2000 |
BATE |
08563085600064850-20000GXI |
| 09:32:01 |
558 |
336.0000 |
BATE |
06303063000058399-20000GXK |
| 09:35:48 |
461 |
336.6000 |
XLON |
07003070000035149-E0PpyBWP1f0A |
| 09:35:48 |
512 |
336.4000 |
XLON |
07003070000034823-E0PpyBWP1f0L |
| 09:38:06 |
436 |
336.4000 |
XLON |
05003050000035140-E0PpyBWP1hPI |
| 09:38:06 |
457 |
336.4000 |
BATE |
08563085600068076-20000HNK |
| 09:39:46 |
552 |
336.2000 |
XLON |
07003070000036254-E0PpyBWP1j5d |
| 09:39:46 |
498 |
336.2000 |
BATE |
06303063000068536-20000HUN |
| 09:40:05 |
490 |
336.0000 |
BATE |
06303063000066737-20000HWO |
| 09:49:22 |
209 |
336.4000 |
XLON |
05003050000039240-E0PpyBWP1uHa |
| 09:53:42 |
149 |
336.4000 |
XLON |
07003070000040492-E0PpyBWP1yGT |
| 09:53:42 |
245 |
336.4000 |
XLON |
07003070000040492-E0PpyBWP1yGV |
| 09:55:31 |
432 |
336.4000 |
XLON |
07003070000041014-E0PpyBWP207F |
| 09:58:42 |
423 |
336.4000 |
XLON |
07003070000041835-E0PpyBWP22Rg |
| 09:59:40 |
457 |
336.2000 |
XLON |
07003070000041193-E0PpyBWP22zY |
| 09:59:40 |
498 |
336.2000 |
BATE |
08563085600080921-20000K9U |
| 10:00:20 |
586 |
336.0000 |
BATE |
08563085600080342-20000KEE |
| 10:01:02 |
415 |
336.2000 |
XLON |
07003070000042673-E0PpyBWP248b |
| 10:11:39 |
416 |
336.4000 |
BATE |
08563085600090664-20000LQV |
| 10:12:02 |
415 |
336.6000 |
XLON |
07003070000045955-E0PpyBWP2G2h |
| 10:14:00 |
415 |
336.6000 |
BATE |
08563085600092332-20000M4D |
| 10:17:27 |
52 |
336.6000 |
XLON |
05003050000045961-E0PpyBWP2LwA |
| 10:17:27 |
22 |
336.6000 |
XLON |
05003050000045961-E0PpyBWP2LwD |
| 10:24:14 |
342 |
336.6000 |
XLON |
05003050000045961-E0PpyBWP2Siv |
| 10:24:14 |
39 |
336.6000 |
BATE |
08563085600092332-20000N7W |
| 10:24:14 |
564 |
336.6000 |
BATE |
06303063000098528-20000N7X |
| 10:24:40 |
327 |
336.4000 |
XLON |
07003070000045562-E0PpyBWP2T0B |
| 10:24:40 |
88 |
336.4000 |
XLON |
07003070000045562-E0PpyBWP2T0E |
| 10:26:02 |
128 |
337.0000 |
XLON |
07003070000050081-E0PpyBWP2UP1 |
| 10:27:42 |
119 |
337.0000 |
XLON |
07003070000050798-E0PpyBWP2W4B |
| 10:36:58 |
435 |
337.0000 |
XLON |
05003050000051282-E0PpyBWP2fVO |
| 10:37:05 |
581 |
337.2000 |
BATE |
08563085600107496-20000OZX |
| 10:38:08 |
188 |
337.0000 |
XLON |
05003050000051282-E0PpyBWP2gUG |
| 10:39:26 |
377 |
337.2000 |
BATE |
06303063000110394-20000P8M |
| 10:41:24 |
337 |
337.0000 |
XLON |
05003050000054650-E0PpyBWP2jaJ |
| 10:41:24 |
154 |
337.0000 |
XLON |
05003050000054650-E0PpyBWP2jaM |
| 10:44:50 |
638 |
336.8000 |
XLON |
07003070000054532-E0PpyBWP2mrp |
| 10:44:50 |
415 |
336.8000 |
BATE |
08563085600100154-20000PXU |
| 10:53:29 |
457 |
336.8000 |
XLON |
05003050000056643-E0PpyBWP2uix |
| 10:53:29 |
423 |
336.8000 |
BATE |
06303063000115326-20000QYO |
| 10:54:22 |
4 |
336.8000 |
XLON |
07003070000058795-E0PpyBWP2vJS |
| 10:54:22 |
531 |
336.8000 |
XLON |
07003070000058795-E0PpyBWP2vJU |
| 10:58:20 |
457 |
336.8000 |
XLON |
05003050000059422-E0PpyBWP2ygo |
| 11:00:26 |
457 |
336.8000 |
XLON |
07003070000060719-E0PpyBWP30lc |
| 11:00:26 |
581 |
336.6000 |
XLON |
07003070000056480-E0PpyBWP30le |
| 11:02:30 |
457 |
336.8000 |
XLON |
05003050000060700-E0PpyBWP32cc |
| 11:08:50 |
415 |
336.8000 |
BATE |
06303063000124342-20000SMJ |
| 11:09:11 |
581 |
336.6000 |
BATE |
06303063000119402-20000SOD |
| 11:09:22 |
206 |
336.8000 |
XLON |
05003050000063121-E0PpyBWP376k |
| 11:11:02 |
114 |
336.8000 |
XLON |
07003070000063840-E0PpyBWP38Gn |
| 11:11:02 |
384 |
336.8000 |
XLON |
07003070000063840-E0PpyBWP38Gp |
| 11:11:56 |
437 |
336.6000 |
XLON |
07003070000060940-E0PpyBWP38ns |
| 11:11:56 |
623 |
336.6000 |
BATE |
08563085600126467-20000T0Y |
| 11:16:54 |
498 |
336.4000 |
BATE |
06303063000093380-20000TKJ |
| 11:26:10 |
484 |
336.2000 |
XLON |
05003050000067870-E0PpyBWP3IxA |
| 11:26:11 |
416 |
336.0000 |
XLON |
05003050000064032-E0PpyBWP3IyA |
| 11:28:42 |
311 |
336.2000 |
XLON |
05003050000068848-E0PpyBWP3Kbo |
| 11:29:22 |
564 |
336.2000 |
XLON |
05003050000069017-E0PpyBWP3Kza |
| 11:32:32 |
488 |
336.0000 |
BATE |
06303063000138174-20000VC4 |
| 11:37:06 |
26 |
336.0000 |
BATE |
08563085600141136-20000VVE |
| 11:37:47 |
26 |
336.0000 |
BATE |
08563085600141497-20000W0I |
| 11:40:13 |
4 |
336.0000 |
BATE |
06303063000144526-20000W8X |
| 11:41:11 |
4 |
336.0000 |
BATE |
06303063000144526-20000WBW |
| 11:42:19 |
35 |
336.0000 |
BATE |
06303063000144526-20000WFI |
| 11:42:22 |
538 |
336.0000 |
BATE |
06303063000144526-20000WGJ |
| 11:43:15 |
241 |
335.8000 |
BATE |
06303063000137900-20000WL7 |
| 11:44:22 |
170 |
336.8000 |
XLON |
07003070000073640-E0PpyBWP3W3H |
| 11:45:36 |
434 |
336.6000 |
XLON |
05003050000073251-E0PpyBWP3Wy3 |
| 11:45:36 |
65 |
336.6000 |
XLON |
05003050000073251-E0PpyBWP3Wy6 |
| 11:45:36 |
457 |
336.6000 |
BATE |
06303063000147012-20000WWX |
| 11:48:42 |
485 |
336.6000 |
XLON |
07003070000074983-E0PpyBWP3Ygv |
| 12:00:20 |
1 |
337.6000 |
XLON |
07003070000078675-E0PpyBWP3hSR |
| 12:03:49 |
670 |
337.6000 |
XLON |
07003070000079162-E0PpyBWP3kWR |
| 12:03:49 |
415 |
337.6000 |
BATE |
08563085600153848-20000YU6 |
| 12:05:23 |
620 |
338.0000 |
XLON |
07003070000080624-E0PpyBWP3lZj |
| 12:06:30 |
515 |
338.4000 |
XLON |
05003050000080489-E0PpyBWP3mIY |
| 12:07:12 |
415 |
338.4000 |
BATE |
06303063000159034-20000Z60 |
| 12:08:46 |
66 |
338.8000 |
BATE |
06303063000160598-20000ZC9 |
| 12:09:08 |
623 |
338.6000 |
XLON |
05003050000081500-E0PpyBWP3o6i |
| 12:17:03 |
110 |
339.2000 |
XLON |
05003050000084333-E0PpyBWP3tWo |
| 12:20:38 |
464 |
339.0000 |
XLON |
07003070000084119-E0PpyBWP3vxj |
| 12:20:38 |
414 |
339.0000 |
BATE |
08563085600162036-200010NI |
| 12:20:38 |
1 |
339.0000 |
BATE |
08563085600162036-200010NJ |
| 12:22:40 |
457 |
339.0000 |
XLON |
05003050000085661-E0PpyBWP3xds |
| 12:24:08 |
457 |
339.0000 |
XLON |
05003050000086465-E0PpyBWP3yrw |
| 12:24:08 |
592 |
339.0000 |
BATE |
08563085600167294-2000111B |
| 12:28:47 |
425 |
339.2000 |
BATE |
08563085600170287-200011JC |
| 12:29:27 |
100 |
339.2000 |
BATE |
08563085600170649-200011MS |
| 12:32:06 |
457 |
339.2000 |
BATE |
06303063000174789-200011XK |
| 12:33:24 |
457 |
339.0000 |
XLON |
05003050000088725-E0PpyBWP46bu |
| 12:33:24 |
440 |
338.8000 |
XLON |
05003050000086146-E0PpyBWP46c8 |
| 12:33:24 |
623 |
339.0000 |
BATE |
06303063000172173-2000123K |
| 12:33:39 |
498 |
338.8000 |
BATE |
06303063000163746-2000125H |
| 12:36:30 |
502 |
338.6000 |
XLON |
07003070000090625-E0PpyBWP49Q6 |
| 12:40:20 |
457 |
338.2000 |
XLON |
05003050000090314-E0PpyBWP4BwA |
| 12:54:31 |
576 |
338.0000 |
XLON |
05003050000096432-E0PpyBWP4MHF |
| 12:56:06 |
3 |
338.0000 |
BATE |
06303063000190148-2000148X |
| 13:02:47 |
2 |
338.0000 |
BATE |
06303063000194967-200014YH |
| 13:03:47 |
3 |
338.0000 |
BATE |
08563085600192630-20001528 |
| 13:06:06 |
255 |
338.0000 |
BATE |
08563085600194223-2000157I |
| 13:06:06 |
368 |
338.0000 |
BATE |
08563085600194223-2000157J |
| 13:06:11 |
589 |
337.8000 |
XLON |
07003070000097246-E0PpyBWP4Vk9 |
| 13:06:11 |
415 |
337.8000 |
BATE |
08563085600193774-20001589 |
| 13:08:07 |
447 |
337.6000 |
XLON |
05003050000095045-E0PpyBWP4Xk1 |
| 13:08:45 |
415 |
337.6000 |
BATE |
08563085600186918-200015JV |
| 13:10:55 |
22 |
337.6000 |
XLON |
05003050000102380-E0PpyBWP4aBH |
| 13:10:55 |
394 |
337.6000 |
XLON |
05003050000102380-E0PpyBWP4aBJ |
| 13:11:03 |
476 |
337.6000 |
XLON |
05003050000102643-E0PpyBWP4aHf |
| 13:12:02 |
315 |
337.4000 |
XLON |
05003050000101870-E0PpyBWP4azm |
| 13:12:02 |
308 |
337.4000 |
XLON |
05003050000101870-E0PpyBWP4azo |
| 13:17:45 |
623 |
336.8000 |
XLON |
07003070000103500-E0PpyBWP4gEc |
| 13:18:47 |
377 |
337.0000 |
BATE |
08563085600203093-200016QL |
| 13:20:27 |
581 |
336.8000 |
BATE |
08563085600204257-200016ZU |
| 13:25:16 |
623 |
336.6000 |
BATE |
06303063000205023-200017HY |
| 13:28:25 |
416 |
336.4000 |
XLON |
05003050000110356-E0PpyBWP4pWX |
| 13:33:18 |
461 |
336.6000 |
XLON |
05003050000113598-E0PpyBWP4uTY |
| 13:35:28 |
429 |
336.4000 |
XLON |
07003070000113815-E0PpyBWP4wB7 |
| 13:38:53 |
282 |
336.2000 |
BATE |
08563085600216772-2000197H |
| 13:39:23 |
281 |
336.4000 |
XLON |
05003050000116491-E0PpyBWP4zMO |
| 13:39:23 |
176 |
336.4000 |
XLON |
05003050000116491-E0PpyBWP4zMQ |
| 13:40:32 |
457 |
336.4000 |
BATE |
08563085600219414-200019EX |
| 13:41:40 |
133 |
336.2000 |
BATE |
08563085600216772-200019K6 |
| 13:41:40 |
423 |
336.2000 |
BATE |
06303063000221757-200019K7 |
| 13:42:30 |
416 |
336.6000 |
XLON |
05003050000117679-E0PpyBWP52LD |
| 13:47:08 |
463 |
336.4000 |
XLON |
07003070000118327-E0PpyBWP56Cd |
| 13:47:33 |
499 |
336.2000 |
XLON |
07003070000115498-E0PpyBWP56ho |
| 13:52:01 |
441 |
336.0000 |
XLON |
05003050000120025-E0PpyBWP59dX |
| 13:53:24 |
428 |
335.6000 |
XLON |
05003050000121119-E0PpyBWP5Aob |
| 13:53:36 |
268 |
335.4000 |
BATE |
08563085600214556-20001B21 |
| 13:53:44 |
572 |
335.2000 |
XLON |
07003070000122371-E0PpyBWP5B4n |
| 13:53:44 |
155 |
335.4000 |
BATE |
08563085600214556-20001B2Y |
| 13:58:51 |
8 |
335.2000 |
BATE |
06303063000236927-20001BPE |
| 14:04:23 |
415 |
335.6000 |
XLON |
05003050000126894-E0PpyBWP5Jwe |
| 14:06:37 |
149 |
335.4000 |
XLON |
07003070000126938-E0PpyBWP5MDL |
| 14:06:37 |
312 |
335.4000 |
XLON |
07003070000126938-E0PpyBWP5MDN |
| 14:07:43 |
59 |
335.4000 |
XLON |
07003070000129326-E0PpyBWP5N01 |
| 14:07:43 |
356 |
335.4000 |
XLON |
07003070000129326-E0PpyBWP5N03 |
| 14:09:23 |
110 |
335.4000 |
XLON |
05003050000129840-E0PpyBWP5OYH |
| 14:13:52 |
415 |
336.6000 |
XLON |
07003070000131430-E0PpyBWP5ST2 |
| 14:13:52 |
498 |
336.4000 |
XLON |
07003070000131413-E0PpyBWP5STC |
| 14:13:52 |
457 |
336.6000 |
BATE |
08563085600245300-20001DWJ |
| 14:14:52 |
904 |
336.2000 |
BATE |
08563085600247216-D20001E1N |
| 14:17:12 |
377 |
336.4000 |
BATE |
06303063000253093-20001EE2 |
| 14:17:12 |
122 |
336.4000 |
BATE |
06303063000253093-20001EE3 |
| 14:17:52 |
485 |
336.4000 |
BATE |
06303063000253713-20001EHQ |
| 14:24:21 |
185 |
336.6000 |
BATE |
08563085600254827-20001FNR |
| 14:24:21 |
335 |
336.6000 |
BATE |
08563085600254827-20001FNS |
| 14:24:23 |
415 |
336.6000 |
XLON |
05003050000136826-E0PpyBWP5dn3 |
| 14:24:32 |
148 |
336.6000 |
BATE |
06303063000259135-20001FOW |
| 14:24:32 |
309 |
336.6000 |
BATE |
06303063000259135-20001FOX |
| 14:24:38 |
39 |
336.4000 |
BATE |
08563085600251260-20001FPH |
| 14:26:03 |
255 |
336.6000 |
XLON |
05003050000137736-E0PpyBWP5fTy |
| 14:26:03 |
185 |
336.6000 |
XLON |
05003050000137736-E0PpyBWP5fU3 |
| 14:29:53 |
480 |
336.8000 |
XLON |
05003050000139482-E0PpyBWP5jVM |
| 14:29:53 |
616 |
336.8000 |
XLON |
07003070000139824-E0PpyBWP5jVK |
| 14:29:53 |
498 |
337.0000 |
BATE |
08563085600259529-20001GOD |
| 14:32:03 |
307 |
336.6000 |
XLON |
07003070000143563-E0PpyBWP5rBu |
| 14:32:03 |
260 |
336.6000 |
XLON |
07003070000143563-E0PpyBWP5rBz |
| 14:32:12 |
114 |
336.8000 |
BATE |
08563085600263233-20001HUP |
| 14:32:43 |
442 |
336.6000 |
XLON |
07003070000144364-E0PpyBWP5spX |
| 14:32:44 |
457 |
336.4000 |
XLON |
07003070000135136-E0PpyBWP5syr |
| 14:32:45 |
377 |
336.4000 |
BATE |
08563085600251260-20001I1Q |
| 14:36:57 |
344 |
336.8000 |
XLON |
05003050000147469-E0PpyBWP61eg |
| 14:36:57 |
169 |
336.8000 |
XLON |
05003050000147469-E0PpyBWP61ei |
| 14:37:43 |
623 |
336.8000 |
XLON |
05003050000149445-E0PpyBWP630I |
| 14:39:05 |
415 |
336.6000 |
XLON |
05003050000146354-E0PpyBWP65Qx |
| 14:39:05 |
540 |
336.6000 |
BATE |
08563085600266327-20001JUN |
| 14:39:14 |
415 |
336.4000 |
BATE |
06303063000270215-20001JXF |
| 14:39:23 |
26 |
336.6000 |
XLON |
05003050000150973-E0PpyBWP66FV |
| 14:39:23 |
336 |
336.6000 |
XLON |
05003050000150973-E0PpyBWP66FX |
| 14:40:17 |
623 |
336.2000 |
XLON |
07003070000151307-E0PpyBWP68Iq |
| 14:40:32 |
100 |
336.4000 |
BATE |
06303063000277089-20001KBG |
| 14:40:45 |
473 |
336.4000 |
BATE |
08563085600273063-20001KE9 |
| 14:41:58 |
581 |
336.2000 |
XLON |
05003050000152457-E0PpyBWP6Bi6 |
| 14:41:58 |
416 |
336.2000 |
BATE |
08563085600273775-20001KPN |
| 14:43:25 |
540 |
336.0000 |
BATE |
08563085600271746-20001L4Z |
| 14:45:24 |
111 |
336.2000 |
XLON |
05003050000156382-E0PpyBWP6IQ5 |
| 14:45:24 |
408 |
336.2000 |
XLON |
05003050000156382-E0PpyBWP6IQ7 |
| 14:47:04 |
457 |
336.0000 |
XLON |
07003070000158154-E0PpyBWP6MBe |
| 14:47:12 |
415 |
336.0000 |
BATE |
06303063000284943-20001M89 |
| 14:47:44 |
441 |
335.8000 |
XLON |
07003070000158788-E0PpyBWP6NZs |
| 14:53:49 |
415 |
335.8000 |
XLON |
05003050000160072-E0PpyBWP6YG5 |
| 14:53:49 |
457 |
335.8000 |
XLON |
05003050000163870-E0PpyBWP6YG7 |
| 14:53:49 |
528 |
335.8000 |
BATE |
08563085600282942-20001O61 |
| 14:55:24 |
416 |
335.8000 |
XLON |
05003050000165171-E0PpyBWP6a9L |
| 14:56:04 |
348 |
335.8000 |
XLON |
05003050000165701-E0PpyBWP6bEf |
| 14:57:11 |
540 |
335.6000 |
XLON |
05003050000164400-E0PpyBWP6cvM |
| 14:57:11 |
565 |
335.6000 |
BATE |
08563085600277809-20001P1W |
| 14:59:12 |
457 |
335.4000 |
XLON |
05003050000166977-E0PpyBWP6fEF |
| 14:59:12 |
441 |
335.4000 |
BATE |
06303063000297547-20001PKC |
| 15:00:50 |
415 |
335.6000 |
XLON |
05003050000170786-E0PpyBWP6itt |
| 15:01:04 |
457 |
335.6000 |
XLON |
07003070000171305-E0PpyBWP6jKU |
| 15:02:42 |
415 |
335.4000 |
BATE |
06303063000301850-20001QRP |
| 15:04:32 |
457 |
335.4000 |
XLON |
07003070000174552-E0PpyBWP6qvn |
| 15:04:35 |
457 |
335.4000 |
BATE |
06303063000304472-20001RF2 |
| 15:05:00 |
424 |
335.2000 |
XLON |
05003050000174316-E0PpyBWP6rq3 |
| 15:05:00 |
581 |
335.2000 |
BATE |
06303063000296628-20001RJ8 |
| 15:07:44 |
416 |
335.2000 |
XLON |
05003050000177017-E0PpyBWP6xvb |
| 15:11:09 |
540 |
335.0000 |
XLON |
05003050000178364-E0PpyBWP75Ff |
| 15:11:09 |
498 |
335.0000 |
BATE |
08563085600306718-20001TJO |
| 15:14:06 |
521 |
335.0000 |
XLON |
05003050000180921-E0PpyBWP7Apn |
| 15:14:06 |
377 |
335.0000 |
BATE |
06303063000312751-20001UB4 |
| 15:14:06 |
60 |
335.0000 |
BATE |
06303063000312751-20001UB5 |
| 15:16:35 |
515 |
335.2000 |
XLON |
07003070000184076-E0PpyBWP7Enr |
| 15:17:40 |
582 |
335.0000 |
XLON |
05003050000183033-E0PpyBWP7H67 |
| 15:17:40 |
435 |
335.0000 |
BATE |
08563085600311949-20001VE4 |
| 15:17:56 |
623 |
335.0000 |
BATE |
06303063000318541-20001VGC |
| 15:19:36 |
439 |
335.0000 |
BATE |
08563085600315818-20001VV8 |
| 15:22:51 |
433 |
335.0000 |
XLON |
05003050000187180-E0PpyBWP7Psf |
| 15:22:51 |
540 |
335.0000 |
BATE |
06303063000322030-20001WP8 |
| 15:25:38 |
540 |
335.0000 |
XLON |
05003050000190243-E0PpyBWP7U0s |
| 15:25:38 |
484 |
335.0000 |
BATE |
08563085600321620-20001XDE |
| 15:25:55 |
477 |
334.8000 |
XLON |
05003050000187429-E0PpyBWP7UKL |
| 15:26:31 |
499 |
334.6000 |
XLON |
07003070000190943-E0PpyBWP7VTg |
| 15:26:31 |
457 |
334.6000 |
BATE |
06303063000326837-20001XM0 |
| 15:29:25 |
123 |
334.8000 |
XLON |
07003070000193323-E0PpyBWP7ZVy |
| 15:29:25 |
334 |
334.8000 |
XLON |
07003070000193323-E0PpyBWP7ZW1 |
| 15:30:07 |
581 |
334.6000 |
XLON |
07003070000192679-E0PpyBWP7ac4 |
| 15:30:07 |
415 |
334.6000 |
BATE |
08563085600325107-20001YKM |
| 15:31:52 |
423 |
334.4000 |
XLON |
05003050000194489-E0PpyBWP7d4h |
| 15:31:52 |
451 |
334.4000 |
BATE |
06303063000332299-20001YZ5 |
| 15:38:56 |
457 |
334.8000 |
BATE |
06303063000338434-200020SX |
| 15:39:31 |
540 |
335.0000 |
XLON |
07003070000200843-E0PpyBWP7odb |
| 15:52:28 |
144 |
335.4000 |
XLON |
05003050000207181-E0PpyBWP82MB |
| 15:52:28 |
698 |
335.4000 |
XLON |
05003050000207181-E0PpyBWP82ME |
| 15:52:28 |
457 |
335.4000 |
BATE |
06303063000349666-200023Y1 |
| 15:52:29 |
1,178 |
335.4000 |
XLON |
05003050000209492-E0PpyBWP82NT |
| 15:53:27 |
253 |
335.6000 |
BATE |
06303063000353022-2000247I |
| 15:53:27 |
204 |
335.6000 |
BATE |
06303063000353022-2000247J |
| 15:54:09 |
611 |
335.8000 |
XLON |
07003070000210572-E0PpyBWP84Is |
| 15:54:10 |
300 |
335.6000 |
XLON |
07003070000210495-E0PpyBWP84KD |
| 15:54:10 |
264 |
335.6000 |
XLON |
07003070000210495-E0PpyBWP84KF |
| 15:54:21 |
528 |
335.2000 |
XLON |
05003050000204940-E0PpyBWP84Vz |
| 15:54:21 |
482 |
335.2000 |
XLON |
05003050000207161-E0PpyBWP84W1 |
| 15:54:38 |
569 |
335.6000 |
BATE |
08563085600349587-200024IW |
| 15:57:38 |
81 |
335.8000 |
BATE |
06303063000356581-200025CP |
| 15:59:26 |
615 |
336.0000 |
XLON |
05003050000213956-E0PpyBWP8AR0 |
| 16:00:28 |
457 |
336.0000 |
BATE |
08563085600355851-2000265H |
| 16:01:07 |
491 |
336.0000 |
XLON |
07003070000215531-E0PpyBWP8Clj |
| 16:01:30 |
459 |
335.8000 |
BATE |
06303063000356581-200026I3 |
| 16:01:30 |
166 |
336.0000 |
BATE |
06303063000362948-200026HP |
| 16:01:30 |
457 |
336.0000 |
BATE |
06303063000362948-200026HQ |
| 16:02:45 |
488 |
336.0000 |
XLON |
07003070000216573-E0PpyBWP8EwR |
| 16:04:31 |
577 |
336.0000 |
XLON |
05003050000217331-E0PpyBWP8H3p |
| 16:07:36 |
657 |
336.2000 |
XLON |
05003050000218852-E0PpyBWP8KbA |
| 16:07:36 |
415 |
336.2000 |
BATE |
06303063000369849-200028BS |
| 16:07:46 |
506 |
336.2000 |
XLON |
07003070000219720-E0PpyBWP8Ki6 |
| 16:09:45 |
612 |
336.4000 |
XLON |
07003070000220693-E0PpyBWP8N95 |
| 16:11:06 |
602 |
336.4000 |
XLON |
07003070000221806-E0PpyBWP8OrV |
| 16:12:49 |
427 |
336.4000 |
XLON |
05003050000222619-E0PpyBWP8RFG |
| 16:18:36 |
594 |
336.4000 |
XLON |
07003070000223850-E0PpyBWP8Ymc |
| 16:18:36 |
415 |
336.4000 |
BATE |
06303063000379999-20002BY4 |
| 16:18:37 |
415 |
336.4000 |
BATE |
06303063000387197-20002BYF |
| 16:23:21 |
883 |
337.0000 |
XLON |
07003070000226366-E0PpyBWP8fWj |
| 16:23:21 |
1,392 |
337.2000 |
XLON |
05003050000226335-E0PpyBWP8fWJ |
| 16:23:21 |
435 |
337.2000 |
XLON |
07003070000226617-E0PpyBWP8fWR |
| 16:23:21 |
457 |
337.2000 |
BATE |
06303063000393016-20002E0X |
| 16:23:23 |
532 |
337.2000 |
BATE |
06303063000394400-20002E2A |
| 16:23:23 |
8 |
337.2000 |
BATE |
06303063000394400-20002E29 |
| 16:23:25 |
96 |
337.4000 |
BATE |
06303063000394488-20002E2T |
| 16:23:26 |
411 |
337.4000 |
BATE |
08563085600389045-20002E33 |
| 16:23:26 |
4 |
337.4000 |
BATE |
08563085600389045-20002E32 |
| 16:23:27 |
565 |
337.4000 |
BATE |
08563085600389083-20002E3D |
| 16:24:14 |
10 |
337.6000 |
BATE |
08563085600390144-20002EGO |
| 16:24:24 |
1 |
337.6000 |
BATE |
08563085600390144-20002EJR |
| 16:24:24 |
445 |
337.6000 |
BATE |
08563085600390144-20002EJS |
| 16:25:24 |
457 |
337.6000 |
BATE |
06303063000397060-20002F0Q |
| 16:26:04 |
540 |
337.6000 |
BATE |
08563085600392569-20002FAM |
| 16:26:21 |
323 |
337.6000 |
BATE |
06303063000398296-20002FES |
| 16:27:09 |
981 |
337.4000 |
XLON |
05003050000227065-E0PpyBWP8kAN |
| 16:27:09 |
623 |
337.4000 |
BATE |
06303063000395492-20002FV7 |
| 16:28:02 |
425 |
337.4000 |
BATE |
08563085600394882-20002GA8 |
| 16:28:49 |
29 |
337.4000 |
XLON |
07003070000228231-E0PpyBWP8mG5 |
| 16:28:49 |
9 |
337.4000 |
XLON |
07003070000228231-E0PpyBWP8mG7 |
| 16:28:49 |
467 |
337.4000 |
XLON |
07003070000228231-E0PpyBWP8mG9 |
| 16:28:55 |
954 |
337.4000 |
XLON |
05003050000228080-E0PpyBWP8mO1 |
| 16:28:55 |
1,068 |
337.4000 |
XLON |
05003050000228080-E0PpyBWP8mO3 |
| 16:28:55 |
1,164 |
337.4000 |
BATE |
08563085600396202-20002GQN |
| 16:28:55 |
108 |
337.4000 |
BATE |
08563085600396202-20002GQM |
