| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:22 |
407 |
339.6000 |
XLON |
05003050000005323-E0PuJwPy8FEW |
| 08:02:22 |
407 |
339.4000 |
XLON |
07003070000005022-E0PuJwPy8FEe |
| 08:02:22 |
294 |
339.4000 |
BATE |
08563085600002605-200004UQ |
| 08:02:22 |
113 |
339.4000 |
BATE |
08563085600002605-200004UR |
| 08:02:41 |
488 |
339.4000 |
XLON |
05003050000005489-E0PuJwPy8Fun |
| 08:05:26 |
407 |
339.6000 |
XLON |
05003050000005965-E0PuJwPy8KuB |
| 08:07:00 |
407 |
339.6000 |
XLON |
07003070000006357-E0PuJwPy8N3i |
| 08:08:10 |
98 |
339.4000 |
XLON |
07003070000005843-E0PuJwPy8OPE |
| 08:08:10 |
350 |
339.4000 |
XLON |
07003070000005843-E0PuJwPy8OPG |
| 08:09:21 |
331 |
339.4000 |
XLON |
05003050000006732-E0PuJwPy8PeB |
| 08:09:21 |
96 |
339.4000 |
BATE |
08563085600006834-200005HR |
| 08:09:31 |
109 |
339.4000 |
XLON |
05003050000006732-E0PuJwPy8PsM |
| 08:10:21 |
60 |
339.4000 |
BATE |
08563085600007364-200005KW |
| 08:13:41 |
89 |
339.4000 |
XLON |
05003050000006732-E0PuJwPy8Urm |
| 08:13:41 |
445 |
339.4000 |
XLON |
05003050000006937-E0PuJwPy8Urq |
| 08:13:41 |
448 |
339.6000 |
XLON |
07003070000007229-E0PuJwPy8UrV |
| 08:13:41 |
488 |
339.4000 |
BATE |
06303063000008175-200005UB |
| 08:14:08 |
2 |
339.2000 |
BATE |
06303063000001744-200005VN |
| 08:14:08 |
446 |
339.2000 |
BATE |
06303063000001744-200005VO |
| 08:18:35 |
407 |
339.2000 |
XLON |
07003070000007881-E0PuJwPy8ZlQ |
| 08:18:35 |
448 |
339.2000 |
BATE |
06303063000011647-200006A5 |
| 08:18:51 |
446 |
339.0000 |
BATE |
08563085600010055-200006BR |
| 08:22:28 |
408 |
339.2000 |
XLON |
05003050000009709-E0PuJwPy8evW |
| 08:28:46 |
448 |
339.6000 |
XLON |
05003050000011965-E0PuJwPy8kt4 |
| 08:28:46 |
407 |
339.6000 |
BATE |
06303063000017475-2000072S |
| 08:32:01 |
76 |
339.8000 |
BATE |
06303063000020396-200007D1 |
| 08:33:39 |
407 |
339.6000 |
XLON |
07003070000013017-E0PuJwPy8pX4 |
| 08:33:39 |
448 |
339.4000 |
XLON |
07003070000010795-E0PuJwPy8pXN |
| 08:33:39 |
300 |
339.4000 |
BATE |
06303063000017159-200007JJ |
| 08:33:39 |
192 |
339.4000 |
BATE |
06303063000017159-200007JK |
| 08:33:39 |
407 |
339.6000 |
BATE |
08563085600017919-200007JH |
| 08:36:43 |
448 |
339.4000 |
XLON |
07003070000014980-E0PuJwPy8s0u |
| 08:36:43 |
448 |
339.4000 |
BATE |
06303063000022863-200007SV |
| 08:37:41 |
488 |
339.4000 |
XLON |
07003070000015797-E0PuJwPy8t6t |
| 08:38:20 |
448 |
339.2000 |
XLON |
07003070000014618-E0PuJwPy8tit |
| 08:38:20 |
570 |
339.2000 |
BATE |
06303063000022146-200007YR |
| 08:42:03 |
434 |
339.2000 |
XLON |
07003070000017259-E0PuJwPy8xDQ |
| 08:45:21 |
448 |
339.2000 |
XLON |
05003050000018373-E0PuJwPy8zyE |
| 08:45:21 |
452 |
339.0000 |
XLON |
05003050000009359-E0PuJwPy8zyH |
| 08:46:01 |
407 |
339.0000 |
XLON |
07003070000018608-E0PuJwPy90ox |
| 08:47:41 |
192 |
339.2000 |
BATE |
06303063000031649-200008SJ |
| 08:47:41 |
1 |
339.2000 |
BATE |
06303063000031649-200008SK |
| 08:48:38 |
408 |
339.0000 |
XLON |
05003050000019032-E0PuJwPy92nL |
| 08:58:35 |
448 |
338.8000 |
XLON |
07003070000021391-E0PuJwPy9Ab0 |
| 08:58:35 |
407 |
338.8000 |
BATE |
08563085600030370-200009O9 |
| 09:00:21 |
13 |
339.0000 |
BATE |
08563085600039143-200009TY |
| 09:02:25 |
453 |
339.0000 |
XLON |
05003050000024408-E0PuJwPy9EZn |
| 09:02:25 |
407 |
339.0000 |
BATE |
08563085600039729-20000A3Y |
| 09:02:41 |
200 |
339.0000 |
XLON |
07003070000024710-E0PuJwPy9EqQ |
| 09:02:41 |
248 |
339.0000 |
XLON |
07003070000024710-E0PuJwPy9EqS |
| 09:03:23 |
1 |
338.8000 |
XLON |
05003050000022713-E0PuJwPy9FOA |
| 09:03:23 |
406 |
338.8000 |
XLON |
05003050000022713-E0PuJwPy9FOD |
| 09:03:41 |
407 |
339.0000 |
BATE |
06303063000042666-20000A9Y |
| 09:04:21 |
71 |
339.0000 |
BATE |
06303063000043120-20000ACW |
| 09:07:41 |
489 |
338.6000 |
XLON |
05003050000025872-E0PuJwPy9IPs |
| 09:07:41 |
570 |
338.6000 |
BATE |
06303063000039145-20000AQB |
| 09:07:41 |
1 |
339.0000 |
BATE |
06303063000045404-20000AQA |
| 09:11:41 |
417 |
338.6000 |
XLON |
05003050000027985-E0PuJwPy9LIS |
| 09:14:21 |
428 |
338.2000 |
BATE |
06303063000047990-20000BBF |
| 09:14:21 |
44 |
338.6000 |
BATE |
06303063000049360-20000BBD |
| 09:16:55 |
5 |
338.2000 |
XLON |
05003050000028832-E0PuJwPy9PDw |
| 09:19:16 |
412 |
338.2000 |
XLON |
05003050000028832-E0PuJwPy9RC6 |
| 09:19:16 |
488 |
338.2000 |
BATE |
06303063000050910-20000BS3 |
| 09:27:07 |
407 |
338.2000 |
XLON |
07003070000031487-E0PuJwPy9WEB |
| 09:28:41 |
439 |
338.0000 |
XLON |
07003070000027177-E0PuJwPy9XGi |
| 09:28:41 |
27 |
338.0000 |
XLON |
07003070000027177-E0PuJwPy9XGk |
| 09:28:41 |
408 |
338.2000 |
XLON |
05003050000033631-E0PuJwPy9XG6 |
| 09:28:41 |
529 |
338.0000 |
BATE |
06303063000024551-20000CNH |
| 09:30:21 |
64 |
338.0000 |
XLON |
07003070000034280-E0PuJwPy9YwW |
| 09:30:21 |
41 |
338.0000 |
XLON |
07003070000034280-E0PuJwPy9YwY |
| 09:30:21 |
304 |
338.0000 |
XLON |
07003070000034280-E0PuJwPy9Ywa |
| 09:32:01 |
448 |
338.0000 |
XLON |
05003050000034768-E0PuJwPy9aJS |
| 09:39:13 |
82 |
338.0000 |
XLON |
07003070000037128-E0PuJwPy9g9A |
| 09:39:13 |
366 |
338.0000 |
XLON |
07003070000037128-E0PuJwPy9g9C |
| 09:42:36 |
100 |
338.0000 |
XLON |
07003070000037322-E0PuJwPy9iaH |
| 09:42:36 |
317 |
338.0000 |
XLON |
07003070000037322-E0PuJwPy9iaQ |
| 09:43:41 |
242 |
337.6000 |
XLON |
07003070000038205-E0PuJwPy9jXd |
| 09:43:41 |
435 |
337.8000 |
XLON |
07003070000038967-E0PuJwPy9jXK |
| 09:43:41 |
452 |
337.8000 |
BATE |
06303063000059570-20000DVJ |
| 09:44:06 |
195 |
337.6000 |
XLON |
07003070000038205-E0PuJwPy9jlV |
| 09:46:25 |
99 |
337.4000 |
BATE |
08563085600057145-20000E2S |
| 09:46:48 |
254 |
337.4000 |
BATE |
08563085600057145-20000E49 |
| 09:47:44 |
2 |
337.4000 |
BATE |
08563085600057145-20000E6V |
| 09:49:34 |
93 |
337.4000 |
BATE |
08563085600057145-20000ECX |
| 09:49:34 |
430 |
337.4000 |
BATE |
06303063000068909-20000ECY |
| 09:52:42 |
1 |
337.4000 |
BATE |
06303063000071561-20000EM8 |
| 09:54:22 |
409 |
337.4000 |
BATE |
06303063000072495-20000ER1 |
| 09:56:38 |
489 |
336.8000 |
XLON |
07003070000042793-E0PuJwPy9r9Y |
| 09:56:38 |
406 |
336.8000 |
BATE |
06303063000050381-20000EZ6 |
| 09:56:38 |
1 |
336.8000 |
BATE |
06303063000050381-20000EZ5 |
| 09:59:26 |
407 |
337.0000 |
XLON |
05003050000044256-E0PuJwPy9sVP |
| 09:59:27 |
12 |
336.8000 |
XLON |
05003050000043908-E0PuJwPy9sWK |
| 09:59:36 |
1 |
336.8000 |
XLON |
05003050000043908-E0PuJwPy9scB |
| 10:01:44 |
395 |
336.8000 |
XLON |
05003050000043908-E0PuJwPy9uI9 |
| 10:02:34 |
2 |
336.6000 |
BATE |
08563085600072948-20000FL6 |
| 10:05:30 |
448 |
336.8000 |
XLON |
05003050000046261-E0PuJwPy9wv5 |
| 10:05:30 |
529 |
336.8000 |
BATE |
06303063000078872-20000FVO |
| 10:08:42 |
488 |
336.8000 |
BATE |
06303063000080790-20000G7D |
| 10:09:02 |
405 |
336.6000 |
BATE |
08563085600072948-20000G85 |
| 10:09:09 |
8 |
336.4000 |
XLON |
07003070000046259-E0PuJwPy9zAi |
| 10:09:25 |
1 |
336.4000 |
XLON |
07003070000046259-E0PuJwPy9zLO |
| 10:10:39 |
10 |
336.4000 |
XLON |
07003070000046259-E0PuJwPyA0WB |
| 10:10:39 |
464 |
336.4000 |
XLON |
07003070000046259-E0PuJwPyA0WD |
| 10:12:08 |
4 |
336.4000 |
XLON |
07003070000049208-E0PuJwPyA1Tn |
| 10:12:16 |
142 |
336.4000 |
XLON |
07003070000049208-E0PuJwPyA1dL |
| 10:15:28 |
342 |
336.4000 |
XLON |
07003070000049208-E0PuJwPyA3h7 |
| 10:17:24 |
547 |
336.2000 |
XLON |
05003050000051257-E0PuJwPyA5OI |
| 10:17:24 |
2 |
336.2000 |
BATE |
08563085600065502-20000H31 |
| 10:17:24 |
609 |
336.2000 |
BATE |
08563085600065502-20000H32 |
| 10:26:01 |
529 |
336.2000 |
XLON |
05003050000054598-E0PuJwPyAAqm |
| 10:28:23 |
117 |
336.4000 |
XLON |
07003070000055113-E0PuJwPyAC4o |
| 10:28:23 |
413 |
336.4000 |
XLON |
07003070000055113-E0PuJwPyAC4q |
| 10:28:23 |
570 |
336.4000 |
BATE |
08563085600090206-20000I2U |
| 10:29:17 |
407 |
336.2000 |
BATE |
06303063000091500-20000I59 |
| 10:31:39 |
529 |
335.8000 |
BATE |
06303063000090913-20000IE6 |
| 10:35:13 |
431 |
335.8000 |
XLON |
07003070000048338-E0PuJwPyAHGe |
| 10:44:21 |
529 |
335.8000 |
XLON |
07003070000060595-E0PuJwPyANTU |
| 10:46:01 |
100 |
335.8000 |
XLON |
07003070000061147-E0PuJwPyAOQu |
| 10:47:41 |
488 |
335.8000 |
XLON |
05003050000061642-E0PuJwPyAPS0 |
| 10:47:44 |
529 |
335.8000 |
BATE |
06303063000103974-20000JUH |
| 10:48:26 |
493 |
335.6000 |
XLON |
05003050000057938-E0PuJwPyAPvb |
| 10:56:08 |
13 |
335.2000 |
XLON |
05003050000062100-E0PuJwPyAVLo |
| 10:58:57 |
570 |
335.2000 |
BATE |
08563085600106537-20000KRL |
| 10:59:55 |
272 |
335.2000 |
XLON |
05003050000062100-E0PuJwPyAY2e |
| 10:59:55 |
163 |
335.2000 |
XLON |
05003050000062100-E0PuJwPyAY2W |
| 11:05:39 |
139 |
335.0000 |
BATE |
06303063000110759-20000LC8 |
| 11:05:39 |
268 |
335.0000 |
BATE |
06303063000110759-20000LC9 |
| 11:06:01 |
522 |
335.4000 |
XLON |
07003070000067043-E0PuJwPyAc4j |
| 11:07:41 |
407 |
335.2000 |
XLON |
07003070000067570-E0PuJwPyAdAF |
| 11:08:32 |
570 |
335.0000 |
XLON |
05003050000065576-E0PuJwPyAdkH |
| 11:11:01 |
248 |
335.0000 |
XLON |
05003050000068490-E0PuJwPyAfHv |
| 11:11:33 |
489 |
334.8000 |
XLON |
07003070000068369-E0PuJwPyAfXf |
| 11:12:05 |
2 |
335.0000 |
BATE |
06303063000118027-20000LUU |
| 11:13:45 |
44 |
335.0000 |
BATE |
06303063000118906-20000LZY |
| 11:13:45 |
44 |
335.0000 |
BATE |
06303063000118906-20000LZZ |
| 11:13:47 |
1 |
334.6000 |
BATE |
06303063000114547-20000M0E |
| 11:14:09 |
487 |
334.6000 |
BATE |
06303063000114547-20000M1V |
| 11:15:25 |
12 |
334.6000 |
BATE |
06303063000119788-20000M6L |
| 11:15:25 |
433 |
334.6000 |
BATE |
06303063000119788-20000M6M |
| 11:15:25 |
2 |
334.6000 |
BATE |
06303063000119788-20000M6N |
| 11:16:44 |
513 |
334.4000 |
BATE |
08563085600092799-20000MAY |
| 11:22:41 |
478 |
334.2000 |
XLON |
05003050000072048-E0PuJwPyAnKN |
| 11:22:41 |
500 |
334.4000 |
XLON |
07003070000072221-E0PuJwPyAnK2 |
| 11:37:55 |
407 |
334.0000 |
XLON |
05003050000076667-E0PuJwPyAwB3 |
| 11:37:55 |
570 |
334.0000 |
BATE |
06303063000131188-20000ODW |
| 11:44:57 |
487 |
334.0000 |
XLON |
07003070000078958-E0PuJwPyB078 |
| 11:46:05 |
496 |
334.0000 |
BATE |
06303063000135644-20000P3G |
| 11:50:08 |
101 |
334.0000 |
XLON |
05003050000079900-E0PuJwPyB41q |
| 11:50:08 |
74 |
334.0000 |
BATE |
06303063000135644-20000PGV |
| 11:50:12 |
95 |
334.0000 |
XLON |
05003050000079900-E0PuJwPyB461 |
| 11:50:12 |
340 |
334.0000 |
XLON |
05003050000079900-E0PuJwPyB464 |
| 11:52:02 |
570 |
334.0000 |
XLON |
05003050000080919-E0PuJwPyB5sW |
| 11:53:45 |
488 |
334.2000 |
BATE |
06303063000139397-20000PSZ |
| 11:59:23 |
448 |
334.8000 |
XLON |
05003050000082267-E0PuJwPyBAaF |
| 11:59:23 |
236 |
334.8000 |
BATE |
06303063000140490-20000Q9V |
| 11:59:23 |
171 |
334.8000 |
BATE |
06303063000140490-20000Q9U |
| 12:01:55 |
529 |
334.8000 |
XLON |
05003050000083835-E0PuJwPyBC8T |
| 12:03:35 |
407 |
335.0000 |
XLON |
05003050000084345-E0PuJwPyBDGc |
| 12:06:08 |
408 |
335.0000 |
XLON |
07003070000084973-E0PuJwPyBEl9 |
| 12:07:05 |
570 |
335.0000 |
BATE |
06303063000146558-20000QZ6 |
| 12:07:41 |
81 |
335.0000 |
XLON |
05003050000085887-E0PuJwPyBFS4 |
| 12:07:41 |
367 |
335.0000 |
XLON |
05003050000085887-E0PuJwPyBFS6 |
| 12:07:49 |
103 |
334.8000 |
BATE |
06303063000145598-20000R0M |
| 12:12:39 |
304 |
334.8000 |
BATE |
06303063000145598-20000RFU |
| 12:21:30 |
407 |
335.4000 |
XLON |
07003070000089631-E0PuJwPyBOXA |
| 12:21:30 |
529 |
335.4000 |
BATE |
06303063000153502-20000SAO |
| 12:23:49 |
488 |
335.4000 |
XLON |
05003050000090282-E0PuJwPyBQMx |
| 12:25:21 |
480 |
335.4000 |
XLON |
05003050000091152-E0PuJwPyBRLA |
| 12:27:01 |
440 |
335.4000 |
XLON |
07003070000091715-E0PuJwPyBS5Q |
| 12:27:04 |
448 |
335.2000 |
XLON |
05003050000088793-E0PuJwPyBS72 |
| 12:32:45 |
411 |
335.2000 |
BATE |
08563085600156973-20000T9C |
| 12:46:19 |
438 |
335.2000 |
XLON |
05003050000095449-E0PuJwPyBcpI |
| 12:46:19 |
448 |
335.2000 |
BATE |
06303063000163681-20000UE2 |
| 12:46:47 |
407 |
335.0000 |
XLON |
07003070000095206-E0PuJwPyBd9C |
| 12:46:47 |
448 |
335.0000 |
BATE |
06303063000161122-20000UGJ |
| 12:47:55 |
120 |
335.0000 |
XLON |
05003050000097410-E0PuJwPyBdgC |
| 12:48:15 |
288 |
335.0000 |
XLON |
05003050000097410-E0PuJwPyBdmE |
| 12:51:01 |
109 |
335.0000 |
XLON |
05003050000098379-E0PuJwPyBfvr |
| 12:51:01 |
340 |
335.0000 |
XLON |
05003050000098379-E0PuJwPyBfvt |
| 12:56:01 |
488 |
335.4000 |
XLON |
07003070000100073-E0PuJwPyBj4x |
| 13:03:41 |
448 |
335.4000 |
XLON |
07003070000103054-E0PuJwPyBoSf |
| 13:05:21 |
408 |
335.4000 |
XLON |
07003070000103667-E0PuJwPyBpkF |
| 13:07:41 |
408 |
335.4000 |
XLON |
07003070000104492-E0PuJwPyBrTY |
| 13:12:01 |
408 |
335.4000 |
XLON |
05003050000105879-E0PuJwPyBuvq |
| 13:20:10 |
108 |
335.2000 |
XLON |
07003070000100650-E0PuJwPyC1G8 |
| 13:20:10 |
299 |
335.2000 |
XLON |
07003070000100650-E0PuJwPyC1GC |
| 13:20:10 |
488 |
335.4000 |
XLON |
05003050000106438-E0PuJwPyC1Fg |
| 13:20:10 |
448 |
335.2000 |
BATE |
08563085600168982-20000XNS |
| 13:20:10 |
432 |
335.4000 |
BATE |
08563085600180772-20000XNR |
| 13:20:11 |
488 |
335.2000 |
BATE |
08563085600182373-20000XNT |
| 13:21:06 |
504 |
335.2000 |
BATE |
06303063000186235-20000XSA |
| 13:22:01 |
489 |
335.2000 |
XLON |
05003050000109660-E0PuJwPyC2QS |
| 13:24:26 |
629 |
335.2000 |
BATE |
06303063000188115-20000Y3G |
| 13:29:27 |
630 |
335.0000 |
BATE |
06303063000171530-20000YM1 |
| 13:30:00 |
488 |
335.4000 |
XLON |
05003050000112630-E0PuJwPyC9EW |
| 13:32:12 |
448 |
335.8000 |
XLON |
05003050000114963-E0PuJwPyCE8O |
| 13:32:12 |
457 |
336.0000 |
XLON |
07003070000116364-E0PuJwPyCE8D |
| 13:32:12 |
407 |
335.8000 |
BATE |
08563085600189507-20000ZEB |
| 13:33:09 |
139 |
335.8000 |
XLON |
07003070000116947-E0PuJwPyCFgM |
| 13:33:09 |
270 |
335.8000 |
XLON |
07003070000116947-E0PuJwPyCFgO |
| 13:37:52 |
424 |
335.0000 |
XLON |
07003070000118310-E0PuJwPyCKxZ |
| 13:38:46 |
1 |
334.8000 |
BATE |
08563085600195459-2000107Q |
| 13:39:26 |
411 |
334.8000 |
BATE |
08563085600195914-200010AO |
| 13:44:36 |
407 |
334.4000 |
BATE |
06303063000200514-200010XR |
| 13:44:52 |
407 |
334.0000 |
XLON |
05003050000121355-E0PuJwPyCS09 |
| 13:55:51 |
468 |
334.4000 |
XLON |
05003050000128405-E0PuJwPyCauA |
| 13:55:51 |
424 |
334.4000 |
XLON |
07003070000127387-E0PuJwPyCau2 |
| 13:55:51 |
448 |
334.4000 |
BATE |
06303063000206628-20001224 |
| 13:57:52 |
408 |
334.2000 |
XLON |
07003070000129164-E0PuJwPyCcxb |
| 13:57:52 |
408 |
334.2000 |
BATE |
08563085600202002-200012DT |
| 14:02:46 |
407 |
334.2000 |
BATE |
08563085600211110-2000133K |
| 14:02:52 |
408 |
334.2000 |
XLON |
05003050000132363-E0PuJwPyCheT |
| 14:02:52 |
433 |
334.0000 |
XLON |
07003070000130660-E0PuJwPyCheZ |
| 14:02:52 |
473 |
334.0000 |
BATE |
08563085600201371-2000134G |
| 14:04:21 |
417 |
334.0000 |
XLON |
05003050000133006-E0PuJwPyCj5P |
| 14:05:26 |
324 |
333.8000 |
BATE |
06303063000216730-200013DF |
| 14:05:26 |
84 |
333.8000 |
BATE |
06303063000216730-200013DE |
| 14:06:01 |
413 |
333.8000 |
XLON |
05003050000133669-E0PuJwPyCkVE |
| 14:06:01 |
39 |
333.8000 |
XLON |
05003050000133669-E0PuJwPyCkVG |
| 14:15:21 |
87 |
334.4000 |
XLON |
07003070000137586-E0PuJwPyCrc7 |
| 14:15:54 |
606 |
334.2000 |
XLON |
05003050000136995-E0PuJwPyCs2F |
| 14:15:54 |
345 |
334.4000 |
XLON |
07003070000137586-E0PuJwPyCs27 |
| 14:15:54 |
570 |
334.2000 |
BATE |
06303063000222470-200014PO |
| 14:15:54 |
611 |
334.0000 |
BATE |
08563085600217940-200014PS |
| 14:16:54 |
407 |
333.6000 |
XLON |
05003050000137956-E0PuJwPyCslu |
| 14:17:43 |
445 |
333.6000 |
XLON |
05003050000138652-E0PuJwPyCtAq |
| 14:17:46 |
8 |
333.6000 |
BATE |
08563085600221245-200014X5 |
| 14:17:46 |
20 |
333.6000 |
BATE |
08563085600221245-200014X6 |
| 14:18:22 |
493 |
333.4000 |
BATE |
06303063000225288-200014ZO |
| 14:21:01 |
421 |
333.6000 |
XLON |
05003050000140077-E0PuJwPyCwXH |
| 14:28:46 |
415 |
333.8000 |
BATE |
06303063000233713-200016KO |
| 14:29:21 |
448 |
333.8000 |
XLON |
05003050000144544-E0PuJwPyD6GV |
| 14:29:26 |
570 |
333.8000 |
BATE |
08563085600229962-200016OY |
| 14:31:01 |
409 |
333.8000 |
XLON |
05003050000146599-E0PuJwPyDAr0 |
| 14:31:37 |
416 |
333.6000 |
XLON |
07003070000141613-E0PuJwPyDCV3 |
| 14:31:37 |
424 |
333.6000 |
BATE |
08563085600225702-200017M6 |
| 14:32:46 |
448 |
333.4000 |
BATE |
06303063000238435-20001834 |
| 14:35:39 |
408 |
333.6000 |
XLON |
05003050000149661-E0PuJwPyDJb3 |
| 14:35:39 |
489 |
333.6000 |
BATE |
06303063000241138-200018VW |
| 14:43:46 |
407 |
334.3000 |
BATE |
08563085600245132-D20001AYD |
| 14:45:50 |
1,406 |
335.0000 |
XLON |
05003050000160165-E0PuJwPyDcb8 |
| 14:45:50 |
1,475 |
334.8000 |
XLON |
05003050000160136-E0PuJwPyDcas |
| 14:45:50 |
426 |
334.8000 |
BATE |
08563085600246808-20001BH9 |
| 14:48:12 |
570 |
334.8000 |
XLON |
07003070000161614-E0PuJwPyDhMl |
| 14:48:12 |
529 |
334.8000 |
BATE |
06303063000253683-20001C4Y |
| 14:49:21 |
529 |
334.8000 |
XLON |
05003050000163221-E0PuJwPyDjBL |
| 14:49:26 |
448 |
334.8000 |
BATE |
06303063000255233-D20001CGK |
| 14:51:01 |
570 |
335.0000 |
XLON |
05003050000164490-E0PuJwPyDlb3 |
| 14:52:06 |
495 |
335.0000 |
BATE |
06303063000257671-20001D2L |
| 14:52:47 |
408 |
335.0000 |
BATE |
08563085600253265-D20001D8P |
| 14:53:41 |
530 |
335.0000 |
XLON |
07003070000166518-E0PuJwPyDpYC |
| 14:54:21 |
570 |
335.0000 |
XLON |
05003050000166933-E0PuJwPyDqQa |
| 14:54:27 |
398 |
334.9000 |
BATE |
08563085600254612-D20001DJI |
| 14:54:27 |
30 |
335.0000 |
BATE |
08563085600254612-20001DJJ |
| 14:55:16 |
611 |
334.8000 |
XLON |
05003050000165786-E0PuJwPyDrhj |
| 14:55:16 |
407 |
334.8000 |
BATE |
08563085600251799-20001DQM |
| 14:57:01 |
529 |
334.8000 |
XLON |
07003070000169163-E0PuJwPyDuha |
| 14:57:47 |
525 |
334.8000 |
BATE |
06303063000262674-20001EAR |
| 14:59:06 |
446 |
334.6000 |
XLON |
05003050000169452-E0PuJwPyDxKu |
| 15:01:38 |
425 |
334.6000 |
XLON |
05003050000170586-E0PuJwPyE1eY |
| 15:01:38 |
523 |
334.6000 |
BATE |
08563085600259843-20001F87 |
| 15:03:41 |
448 |
334.4000 |
XLON |
05003050000174390-E0PuJwPyE63y |
| 15:03:41 |
407 |
334.4000 |
BATE |
06303063000267434-20001FT7 |
| 15:06:31 |
530 |
334.4000 |
XLON |
05003050000176747-E0PuJwPyEB0T |
| 15:06:31 |
407 |
334.4000 |
BATE |
08563085600264963-20001GIE |
| 15:09:22 |
433 |
334.2000 |
XLON |
05003050000178496-E0PuJwPyEEtD |
| 15:09:22 |
427 |
334.4000 |
XLON |
05003050000179789-E0PuJwPyEEt9 |
| 15:09:22 |
448 |
334.2000 |
BATE |
06303063000273012-20001H6Z |
| 15:11:07 |
427 |
334.2000 |
BATE |
08563085600269851-D20001HKR |
| 15:11:37 |
488 |
334.0000 |
XLON |
07003070000181286-E0PuJwPyEIjG |
| 15:14:42 |
570 |
333.8000 |
XLON |
07003070000182569-E0PuJwPyENhO |
| 15:14:42 |
428 |
333.8000 |
BATE |
06303063000276807-20001IDQ |
| 15:20:27 |
65 |
334.2000 |
BATE |
08563085600278030-D20001JKN |
| 15:20:27 |
3 |
334.2000 |
BATE |
08563085600278030-20001JKO |
| 15:24:22 |
711 |
335.0000 |
XLON |
07003070000191374-E0PuJwPyEasH |
| 15:25:48 |
436 |
334.8000 |
XLON |
07003070000190886-E0PuJwPyEcYg |
| 15:25:48 |
529 |
334.8000 |
BATE |
08563085600281589-20001KSI |
| 15:27:42 |
231 |
335.0000 |
XLON |
07003070000193858-E0PuJwPyEew2 |
| 15:27:42 |
199 |
335.0000 |
XLON |
07003070000193858-E0PuJwPyEew4 |
| 15:30:22 |
38 |
335.0000 |
XLON |
07003070000195795-E0PuJwPyEi7o |
| 15:30:22 |
425 |
335.0000 |
XLON |
07003070000195795-E0PuJwPyEi7r |
| 15:30:27 |
431 |
335.0000 |
BATE |
06303063000292422-20001LTE |
| 15:31:07 |
611 |
335.0000 |
BATE |
08563085600287422-20001M1M |
| 15:31:51 |
415 |
334.8000 |
XLON |
07003070000193399-E0PuJwPyEkoE |
| 15:31:51 |
448 |
334.8000 |
BATE |
06303063000290118-20001M93 |
| 15:35:19 |
476 |
334.8000 |
XLON |
05003050000199061-E0PuJwPyEpMS |
| 15:36:02 |
552 |
335.0000 |
XLON |
07003070000199923-E0PuJwPyEqRm |
| 15:36:51 |
428 |
335.0000 |
XLON |
07003070000200509-E0PuJwPyEsLQ |
| 15:36:51 |
448 |
335.0000 |
BATE |
08563085600292640-20001NBO |
| 15:38:11 |
529 |
334.8000 |
XLON |
07003070000201343-E0PuJwPyEuVJ |
| 15:38:11 |
529 |
334.8000 |
BATE |
06303063000297547-20001NNG |
| 15:39:27 |
407 |
335.0000 |
BATE |
08563085600295270-20001NVM |
| 15:40:19 |
407 |
335.0000 |
XLON |
07003070000203290-E0PuJwPyExOr |
| 15:43:37 |
448 |
335.8000 |
XLON |
07003070000205484-E0PuJwPyF2Mj |
| 15:44:22 |
570 |
335.8000 |
XLON |
05003050000206029-E0PuJwPyF3EX |
| 15:44:22 |
408 |
335.8000 |
BATE |
06303063000305392-20001OZM |
| 15:47:02 |
528 |
335.8000 |
XLON |
05003050000207796-E0PuJwPyF6Ee |
| 15:47:07 |
488 |
335.8000 |
BATE |
06303063000308173-20001PMG |
| 15:47:42 |
407 |
335.8000 |
XLON |
05003050000208306-E0PuJwPyF7GF |
| 15:54:15 |
488 |
336.0000 |
XLON |
07003070000213182-E0PuJwPyFF9H |
| 15:54:15 |
408 |
336.0000 |
BATE |
06303063000314353-20001RAL |
| 15:54:22 |
7 |
336.0000 |
XLON |
05003050000213223-E0PuJwPyFFGk |
| 15:54:22 |
2 |
336.0000 |
XLON |
05003050000213223-E0PuJwPyFFGm |
| 15:54:22 |
386 |
336.0000 |
XLON |
05003050000213223-E0PuJwPyFFGo |
| 15:58:54 |
529 |
336.2000 |
XLON |
05003050000214524-E0PuJwPyFKuy |
| 16:00:33 |
787 |
336.2000 |
XLON |
07003070000217202-E0PuJwPyFMwR |
| 16:00:33 |
399 |
336.2000 |
BATE |
06303063000317787-20001SV8 |
| 16:00:33 |
34 |
336.2000 |
BATE |
06303063000317787-20001SV9 |
| 16:01:02 |
549 |
336.2000 |
XLON |
07003070000218707-E0PuJwPyFNrY |
| 16:01:15 |
529 |
336.2000 |
BATE |
08563085600316389-20001T4D |
| 16:02:42 |
725 |
336.2000 |
XLON |
07003070000220033-E0PuJwPyFQVB |
| 16:02:47 |
238 |
336.2000 |
BATE |
06303063000324523-D20001TI7 |
| 16:03:40 |
291 |
336.2000 |
BATE |
06303063000324523-20001TP9 |
| 16:04:41 |
529 |
336.2000 |
BATE |
06303063000326548-20001TXC |
| 16:07:59 |
474 |
336.2000 |
XLON |
07003070000221146-E0PuJwPyFVz3 |
| 16:07:59 |
488 |
336.2000 |
BATE |
06303063000328780-20001UNX |
| 16:09:22 |
2 |
336.2000 |
XLON |
05003050000224139-E0PuJwPyFXXT |
| 16:09:27 |
231 |
336.1000 |
BATE |
08563085600326431-D20001V2J |
| 16:09:27 |
380 |
336.2000 |
BATE |
08563085600326431-20001V2K |
| 16:10:22 |
78 |
336.2000 |
XLON |
07003070000225216-E0PuJwPyFYnO |
| 16:10:22 |
94 |
336.2000 |
XLON |
07003070000225216-E0PuJwPyFYnQ |
| 16:11:02 |
78 |
336.2000 |
XLON |
07003070000225757-E0PuJwPyFZj9 |
| 16:11:02 |
65 |
336.2000 |
XLON |
07003070000225757-E0PuJwPyFZjB |
| 16:11:02 |
743 |
336.2000 |
XLON |
07003070000225757-E0PuJwPyFZjD |
| 16:11:07 |
222 |
336.2000 |
BATE |
06303063000334767-D20001VIF |
| 16:11:07 |
185 |
336.2000 |
BATE |
06303063000334767-D20001VIG |
| 16:11:35 |
722 |
336.0000 |
XLON |
05003050000214402-E0PuJwPyFaMO |
| 16:11:35 |
138 |
336.0000 |
BATE |
08563085600309067-20001VOP |
| 16:11:35 |
432 |
336.0000 |
BATE |
08563085600309067-20001VOQ |
| 16:14:23 |
580 |
336.0000 |
XLON |
07003070000226737-E0PuJwPyFdZB |
| 16:14:23 |
448 |
336.0000 |
BATE |
06303063000336922-20001WDQ |
| 16:14:27 |
529 |
336.0000 |
BATE |
08563085600332846-D20001WE4 |
| 16:14:51 |
580 |
335.8000 |
XLON |
05003050000226313-E0PuJwPyFe5p |
| 16:14:51 |
407 |
335.8000 |
BATE |
08563085600306029-20001WHO |
| 16:16:02 |
548 |
335.8000 |
XLON |
05003050000228387-E0PuJwPyFfaY |
| 16:17:07 |
488 |
336.0000 |
BATE |
06303063000342523-20001X93 |
| 16:17:42 |
578 |
336.2000 |
XLON |
05003050000228841-E0PuJwPyFhXy |
| 16:18:52 |
408 |
336.2000 |
BATE |
08563085600338531-20001XSW |
| 16:19:22 |
787 |
336.2000 |
XLON |
05003050000229240-E0PuJwPyFjQZ |
| 16:19:27 |
570 |
336.2000 |
BATE |
06303063000345593-D20001XZN |
| 16:20:14 |
418 |
336.0000 |
XLON |
05003050000228963-E0PuJwPyFkQa |
| 16:21:02 |
651 |
336.0000 |
XLON |
07003070000230209-E0PuJwPyFm0o |
| 16:21:02 |
186 |
336.0000 |
XLON |
07003070000230209-E0PuJwPyFm0q |
| 16:22:23 |
448 |
336.0000 |
BATE |
06303063000349290-20001YZV |
| 16:22:42 |
556 |
336.0000 |
XLON |
07003070000230673-E0PuJwPyFnzk |
| 16:23:52 |
767 |
335.6000 |
XLON |
07003070000228829-E0PuJwPyFpV4 |
| 16:24:22 |
570 |
335.6000 |
XLON |
05003050000230711-E0PuJwPyFq6c |
| 16:24:27 |
322 |
335.6000 |
BATE |
06303063000352575-D20001ZON |
| 16:24:27 |
268 |
335.8000 |
BATE |
06303063000352575-20001ZOO |
| 16:26:02 |
407 |
335.6000 |
XLON |
07003070000231651-E0PuJwPyFsVD |
| 16:26:07 |
448 |
335.8000 |
BATE |
06303063000354836-200020FJ |
| 16:26:42 |
407 |
335.4000 |
XLON |
07003070000231166-E0PuJwPyFtaC |
| 16:27:43 |
1 |
335.4000 |
XLON |
05003050000231817-E0PuJwPyFvwZ |
| 16:28:55 |
471 |
335.4000 |
XLON |
05003050000232129-E0PuJwPyFxiv |
