| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:32 |
299 |
348.2000 |
XLON |
07003070000004588-E0Q1ZXFFMLvW |
| 08:01:32 |
3 |
348.2000 |
XLON |
07003070000004588-E0Q1ZXFFMLvY |
| 08:01:32 |
199 |
348.2000 |
XLON |
07003070000004588-E0Q1ZXFFMLva |
| 08:01:33 |
334 |
347.0000 |
XLON |
05003050000004596-E0Q1ZXFFMLz8 |
| 08:01:33 |
232 |
347.0000 |
XLON |
07003070000004589-E0Q1ZXFFMLzA |
| 08:02:00 |
16 |
346.8000 |
BATE |
08563085600001380-2000067E |
| 08:02:00 |
87 |
346.8000 |
BATE |
08563085600001380-2000067F |
| 08:02:00 |
231 |
346.8000 |
BATE |
08563085600001380-2000067A |
| 08:04:10 |
468 |
346.4000 |
XLON |
05003050000005191-E0Q1ZXFFMRfI |
| 08:06:29 |
334 |
346.2000 |
XLON |
07003070000005433-E0Q1ZXFFMVwy |
| 08:09:26 |
239 |
347.0000 |
XLON |
05003050000005961-E0Q1ZXFFMbIF |
| 08:13:48 |
400 |
346.8000 |
XLON |
05003050000006437-E0Q1ZXFFMiKP |
| 08:14:47 |
114 |
346.6000 |
XLON |
07003070000006177-E0Q1ZXFFMjDB |
| 08:15:21 |
501 |
347.0000 |
BATE |
06303063000010742-200007H2 |
| 08:16:25 |
394 |
346.8000 |
XLON |
07003070000008082-E0Q1ZXFFMlfd |
| 08:16:27 |
220 |
346.6000 |
XLON |
07003070000006177-E0Q1ZXFFMlhL |
| 08:17:01 |
28 |
346.8000 |
BATE |
06303063000011980-200007L8 |
| 08:19:21 |
334 |
346.7000 |
BATE |
06303063000013747-D200007RR |
| 08:19:21 |
7 |
346.4000 |
XLON |
07003070000005953-E0Q1ZXFFMpii |
| 08:20:56 |
334 |
346.0000 |
XLON |
05003050000005724-E0Q1ZXFFMs65 |
| 08:20:56 |
354 |
346.4000 |
XLON |
07003070000005953-E0Q1ZXFFMs58 |
| 08:20:56 |
334 |
346.0000 |
BATE |
08563085600002837-200007X8 |
| 08:20:56 |
334 |
346.2000 |
BATE |
06303063000008311-200007X7 |
| 08:22:03 |
338 |
345.2000 |
XLON |
05003050000009780-E0Q1ZXFFMuEQ |
| 08:22:03 |
501 |
345.4000 |
XLON |
07003070000012333-E0Q1ZXFFMuDH |
| 08:22:03 |
334 |
345.4000 |
BATE |
06303063000015887-2000081O |
| 08:22:04 |
401 |
345.2000 |
BATE |
06303063000015083-2000081Q |
| 08:30:32 |
363 |
345.0000 |
XLON |
05003050000013851-E0Q1ZXFFN670 |
| 08:31:11 |
383 |
346.0000 |
XLON |
07003070000018992-E0Q1ZXFFN7Er |
| 08:31:11 |
334 |
346.0000 |
BATE |
06303063000021946-200008RP |
| 08:33:06 |
473 |
346.0000 |
XLON |
05003050000020816-E0Q1ZXFFN9mW |
| 08:33:06 |
334 |
346.0000 |
BATE |
08563085600022662-200008Y8 |
| 08:37:34 |
401 |
346.2000 |
XLON |
05003050000023370-E0Q1ZXFFNGTh |
| 08:37:34 |
501 |
346.2000 |
BATE |
06303063000025372-200009D0 |
| 08:50:21 |
616 |
347.4000 |
XLON |
05003050000030734-E0Q1ZXFFNWW3 |
| 08:51:20 |
521 |
347.4000 |
XLON |
07003070000030943-E0Q1ZXFFNXXM |
| 08:51:50 |
569 |
347.0000 |
XLON |
05003050000030951-E0Q1ZXFFNY9H |
| 08:51:50 |
334 |
347.0000 |
BATE |
08563085600036008-20000AHR |
| 08:51:56 |
334 |
347.0000 |
BATE |
06303063000036782-20000AI6 |
| 08:52:56 |
434 |
347.0000 |
BATE |
08563085600037028-20000AKN |
| 08:53:10 |
434 |
346.8000 |
BATE |
06303063000035386-20000AL4 |
| 08:55:41 |
560 |
347.0000 |
XLON |
07003070000034823-E0Q1ZXFFNcmE |
| 08:57:45 |
27 |
346.8000 |
BATE |
08563085600039825-20000AWS |
| 08:57:45 |
374 |
346.8000 |
BATE |
08563085600039825-20000AWT |
| 08:59:21 |
471 |
347.0000 |
XLON |
05003050000037637-E0Q1ZXFFNfyY |
| 09:06:06 |
474 |
346.8000 |
XLON |
07003070000038778-E0Q1ZXFFNokn |
| 09:06:06 |
334 |
346.8000 |
BATE |
08563085600046272-20000BOE |
| 09:06:32 |
547 |
346.6000 |
XLON |
07003070000033504-E0Q1ZXFFNpEl |
| 09:06:32 |
468 |
346.6000 |
BATE |
06303063000033130-20000BQ3 |
| 09:08:20 |
468 |
346.4000 |
BATE |
08563085600047728-20000BUY |
| 09:11:01 |
707 |
346.6000 |
XLON |
05003050000044448-E0Q1ZXFFNu1P |
| 09:12:55 |
560 |
346.2000 |
XLON |
07003070000042910-E0Q1ZXFFNvmP |
| 09:12:55 |
368 |
346.2000 |
BATE |
08563085600049290-20000C7U |
| 09:26:23 |
214 |
347.4000 |
XLON |
07003070000049791-E0Q1ZXFFO9lO |
| 09:26:23 |
140 |
347.4000 |
XLON |
07003070000049791-E0Q1ZXFFO9lQ |
| 09:26:25 |
559 |
347.4000 |
XLON |
05003050000049843-E0Q1ZXFFO9oK |
| 09:28:09 |
641 |
347.2000 |
XLON |
05003050000050501-E0Q1ZXFFOBw4 |
| 09:28:09 |
508 |
347.0000 |
XLON |
05003050000047241-E0Q1ZXFFOBwI |
| 09:28:09 |
367 |
347.0000 |
BATE |
08563085600055017-20000DPR |
| 09:30:15 |
401 |
347.0000 |
XLON |
05003050000051171-E0Q1ZXFFOEgP |
| 09:30:15 |
534 |
347.0000 |
BATE |
06303063000061786-20000E1C |
| 09:31:26 |
354 |
347.0000 |
XLON |
07003070000052056-E0Q1ZXFFOFpC |
| 09:33:05 |
335 |
347.0000 |
XLON |
05003050000052827-E0Q1ZXFFOHih |
| 09:37:41 |
367 |
347.2000 |
XLON |
05003050000054762-E0Q1ZXFFONCG |
| 09:39:42 |
4 |
347.0000 |
XLON |
05003050000053411-E0Q1ZXFFOQGe |
| 09:45:08 |
363 |
347.0000 |
XLON |
05003050000053411-E0Q1ZXFFOXeC |
| 09:45:08 |
381 |
347.0000 |
XLON |
07003070000056345-E0Q1ZXFFOXeI |
| 09:45:08 |
434 |
347.0000 |
BATE |
06303063000066801-20000FF0 |
| 09:45:08 |
401 |
346.8000 |
BATE |
08563085600053938-20000FF1 |
| 09:46:16 |
334 |
346.8000 |
XLON |
07003070000058073-E0Q1ZXFFOa6V |
| 09:46:20 |
367 |
346.4000 |
XLON |
05003050000055394-E0Q1ZXFFOabY |
| 09:46:20 |
468 |
346.4000 |
BATE |
06303063000072366-20000FPT |
| 09:54:41 |
39 |
346.4000 |
XLON |
07003070000060914-E0Q1ZXFFOosf |
| 09:54:41 |
240 |
346.4000 |
XLON |
07003070000060914-E0Q1ZXFFOosj |
| 09:54:41 |
56 |
346.4000 |
XLON |
07003070000060914-E0Q1ZXFFOosl |
| 09:55:24 |
78 |
346.2000 |
BATE |
08563085600052534-20000GPW |
| 09:55:24 |
368 |
346.4000 |
BATE |
08563085600076734-20000GPU |
| 09:55:24 |
103 |
346.2000 |
BATE |
08563085600052534-20000GPV |
| 10:00:25 |
409 |
346.4000 |
BATE |
08563085600079410-20000H62 |
| 10:00:25 |
92 |
346.4000 |
BATE |
08563085600079410-20000H63 |
| 10:01:02 |
183 |
346.4000 |
XLON |
05003050000063529-E0Q1ZXFFOvAs |
| 10:01:02 |
50 |
346.4000 |
XLON |
05003050000063529-E0Q1ZXFFOvAv |
| 10:01:02 |
72 |
346.4000 |
XLON |
05003050000063529-E0Q1ZXFFOvAx |
| 10:01:02 |
7 |
346.4000 |
XLON |
05003050000063529-E0Q1ZXFFOvAz |
| 10:02:25 |
122 |
346.4000 |
XLON |
05003050000063529-E0Q1ZXFFOwnT |
| 10:02:25 |
434 |
346.4000 |
BATE |
08563085600079813-20000HCV |
| 10:05:08 |
368 |
346.4000 |
XLON |
05003050000064380-E0Q1ZXFFOzW8 |
| 10:05:08 |
391 |
346.2000 |
XLON |
07003070000061696-E0Q1ZXFFOzWC |
| 10:05:08 |
211 |
346.4000 |
BATE |
06303063000082914-20000HJH |
| 10:05:51 |
123 |
346.4000 |
BATE |
06303063000082914-20000HL8 |
| 10:11:14 |
334 |
346.4000 |
XLON |
07003070000066338-E0Q1ZXFFP5jn |
| 10:11:14 |
401 |
346.4000 |
BATE |
08563085600084233-20000I3E |
| 10:12:41 |
434 |
346.4000 |
XLON |
05003050000067651-E0Q1ZXFFP7Ag |
| 10:14:37 |
255 |
346.8000 |
XLON |
05003050000068284-E0Q1ZXFFP9HN |
| 10:14:37 |
80 |
346.8000 |
XLON |
05003050000068284-E0Q1ZXFFP9HQ |
| 10:17:01 |
335 |
347.0000 |
XLON |
05003050000069032-E0Q1ZXFFPB7y |
| 10:17:25 |
401 |
346.6000 |
XLON |
05003050000068735-E0Q1ZXFFPBZw |
| 10:17:29 |
220 |
346.2000 |
BATE |
08563085600052534-20000IO2 |
| 10:17:29 |
334 |
346.4000 |
BATE |
06303063000090116-20000IO0 |
| 10:19:36 |
501 |
346.0000 |
BATE |
08563085600090443-20000IXI |
| 10:27:31 |
468 |
346.4000 |
XLON |
07003070000071919-E0Q1ZXFFPLp0 |
| 10:27:33 |
335 |
346.2000 |
XLON |
05003050000071638-E0Q1ZXFFPLtf |
| 10:36:04 |
10 |
346.2000 |
BATE |
06303063000104094-20000K7X |
| 10:38:44 |
100 |
346.2000 |
BATE |
06303063000105630-20000KE1 |
| 10:39:24 |
367 |
345.8000 |
BATE |
06303063000105994-D20000KFG |
| 10:42:10 |
568 |
345.8000 |
XLON |
07003070000076700-E0Q1ZXFFPaCZ |
| 10:42:10 |
401 |
345.8000 |
BATE |
08563085600105358-20000KMA |
| 10:43:44 |
401 |
345.8000 |
BATE |
06303063000108227-D20000KQV |
| 10:44:37 |
468 |
345.8000 |
XLON |
05003050000077725-E0Q1ZXFFPbvC |
| 10:53:44 |
434 |
346.2000 |
BATE |
08563085600112850-20000LIX |
| 11:03:44 |
787 |
346.4000 |
XLON |
05003050000084087-E0Q1ZXFFPvFB |
| 11:03:44 |
18 |
346.6000 |
BATE |
06303063000121035-20000MKJ |
| 11:04:24 |
81 |
346.6000 |
BATE |
08563085600119678-20000MO2 |
| 11:04:46 |
634 |
346.4000 |
XLON |
05003050000084959-E0Q1ZXFFPxFd |
| 11:05:24 |
334 |
346.4000 |
BATE |
08563085600120431-D20000MSV |
| 11:05:56 |
367 |
346.0000 |
XLON |
05003050000079164-E0Q1ZXFFPyYo |
| 11:05:56 |
702 |
346.2000 |
XLON |
07003070000080743-E0Q1ZXFFPyYk |
| 11:05:57 |
367 |
346.2000 |
BATE |
08563085600113285-20000MTZ |
| 11:07:29 |
401 |
346.0000 |
XLON |
07003070000085530-E0Q1ZXFFPzqw |
| 11:07:29 |
468 |
346.0000 |
BATE |
08563085600109806-20000MX1 |
| 11:09:39 |
6 |
345.8000 |
XLON |
05003050000087017-E0Q1ZXFFQ1YS |
| 11:09:40 |
395 |
345.8000 |
XLON |
05003050000087017-E0Q1ZXFFQ1Yg |
| 11:10:15 |
401 |
345.6000 |
XLON |
05003050000085703-E0Q1ZXFFQ29w |
| 11:10:28 |
434 |
345.2000 |
BATE |
06303063000124211-20000N66 |
| 11:17:06 |
334 |
344.8000 |
BATE |
08563085600120845-20000NR5 |
| 11:18:14 |
359 |
344.6000 |
XLON |
05003050000087922-E0Q1ZXFFQALS |
| 11:32:50 |
533 |
346.6000 |
XLON |
07003070000095971-E0Q1ZXFFQNwu |
| 11:35:10 |
478 |
346.4000 |
XLON |
07003070000095142-E0Q1ZXFFQPaX |
| 11:35:10 |
401 |
346.4000 |
BATE |
06303063000136878-20000P9W |
| 11:38:44 |
334 |
346.4000 |
BATE |
06303063000140764-20000PJ4 |
| 11:51:04 |
468 |
346.6000 |
BATE |
06303063000147067-D20000QDA |
| 11:52:45 |
367 |
346.6000 |
BATE |
08563085600145912-D20000QJ9 |
| 11:53:44 |
608 |
346.6000 |
XLON |
05003050000103159-E0Q1ZXFFQcdy |
| 11:53:44 |
345 |
346.6000 |
XLON |
05003050000103159-E0Q1ZXFFQce0 |
| 11:57:45 |
368 |
347.0000 |
BATE |
06303063000150919-D20000R17 |
| 12:00:11 |
454 |
346.8000 |
XLON |
05003050000103921-E0Q1ZXFFQi7e |
| 12:00:11 |
500 |
346.8000 |
BATE |
08563085600147682-20000RA3 |
| 12:00:41 |
589 |
346.6000 |
XLON |
05003050000103771-E0Q1ZXFFQii6 |
| 12:00:41 |
334 |
346.6000 |
BATE |
08563085600146933-20000RD7 |
| 12:01:12 |
358 |
346.6000 |
XLON |
07003070000106038-E0Q1ZXFFQj3b |
| 12:02:42 |
465 |
347.0000 |
XLON |
05003050000106592-E0Q1ZXFFQkZR |
| 12:02:42 |
468 |
347.2000 |
XLON |
07003070000106585-E0Q1ZXFFQkZC |
| 12:16:16 |
349 |
347.2000 |
XLON |
07003070000111254-E0Q1ZXFFQvKM |
| 12:16:16 |
340 |
347.2000 |
BATE |
06303063000161275-20000SLS |
| 12:17:42 |
479 |
347.2000 |
XLON |
05003050000112522-E0Q1ZXFFQwMo |
| 12:27:02 |
444 |
347.2000 |
XLON |
05003050000115797-E0Q1ZXFFR1Dp |
| 12:28:42 |
91 |
347.6000 |
XLON |
07003070000115994-E0Q1ZXFFR28B |
| 12:30:22 |
385 |
347.4000 |
XLON |
05003050000116807-E0Q1ZXFFR3Cm |
| 12:30:38 |
503 |
347.2000 |
XLON |
07003070000116181-E0Q1ZXFFR3ND |
| 12:30:38 |
371 |
347.2000 |
BATE |
06303063000169108-20000TPD |
| 12:31:05 |
334 |
347.2000 |
BATE |
06303063000170826-20000TQE |
| 12:32:45 |
501 |
347.2000 |
BATE |
08563085600169607-20000TXB |
| 12:34:26 |
367 |
347.2000 |
BATE |
08563085600170611-D20000U2U |
| 12:37:57 |
372 |
347.4000 |
XLON |
05003050000119951-E0Q1ZXFFRA5p |
| 12:39:11 |
439 |
347.2000 |
XLON |
05003050000119850-E0Q1ZXFFRAz0 |
| 12:47:12 |
401 |
347.0000 |
XLON |
07003070000120186-E0Q1ZXFFRH8R |
| 12:47:12 |
334 |
347.0000 |
BATE |
08563085600158290-20000V5U |
| 12:59:28 |
564 |
347.2000 |
XLON |
05003050000127802-E0Q1ZXFFRQgv |
| 13:02:43 |
701 |
347.0000 |
XLON |
07003070000129183-E0Q1ZXFFRTHG |
| 13:09:23 |
548 |
347.0000 |
XLON |
07003070000132105-E0Q1ZXFFRYXs |
| 13:12:35 |
345 |
346.8000 |
XLON |
05003050000124033-E0Q1ZXFFRarJ |
| 13:12:35 |
450 |
346.8000 |
BATE |
08563085600183344-20000XI5 |
| 13:12:36 |
367 |
346.8000 |
BATE |
08563085600193411-D20000XI6 |
| 13:12:37 |
401 |
346.8000 |
BATE |
06303063000196139-20000XI8 |
| 13:13:37 |
434 |
346.8000 |
BATE |
08563085600194073-20000XMY |
| 13:14:17 |
468 |
347.0000 |
BATE |
06303063000197188-20000XOA |
| 13:19:50 |
515 |
346.6000 |
XLON |
07003070000133479-E0Q1ZXFFRgzJ |
| 13:19:50 |
434 |
346.6000 |
BATE |
06303063000156459-20000Y6D |
| 13:21:32 |
560 |
346.6000 |
XLON |
05003050000137681-E0Q1ZXFFRihU |
| 13:22:46 |
334 |
346.8000 |
BATE |
08563085600199680-D20000YFK |
| 13:24:28 |
49 |
346.6000 |
XLON |
05003050000137681-E0Q1ZXFFRljG |
| 13:24:28 |
437 |
346.6000 |
XLON |
07003070000139018-E0Q1ZXFFRljI |
| 13:27:06 |
434 |
346.7000 |
BATE |
06303063000205221-D20000YST |
| 13:32:46 |
261 |
346.8000 |
BATE |
08563085600205610-20000ZF0 |
| 13:33:43 |
671 |
346.8000 |
XLON |
05003050000143768-E0Q1ZXFFRtWB |
| 13:38:37 |
432 |
346.4000 |
XLON |
07003070000129854-E0Q1ZXFFRyy8 |
| 13:38:37 |
434 |
346.4000 |
BATE |
06303063000201521-2000109D |
| 13:41:07 |
452 |
346.2000 |
XLON |
07003070000146169-E0Q1ZXFFS0xn |
| 13:42:44 |
505 |
346.2000 |
XLON |
05003050000147685-E0Q1ZXFFS2MV |
| 13:45:41 |
501 |
346.2000 |
XLON |
07003070000148256-E0Q1ZXFFS5A4 |
| 13:46:10 |
97 |
346.2000 |
XLON |
07003070000148930-E0Q1ZXFFS5c4 |
| 13:46:10 |
237 |
346.2000 |
XLON |
07003070000148930-E0Q1ZXFFS5c6 |
| 13:49:26 |
379 |
346.2000 |
BATE |
06303063000219471-D200011BP |
| 13:57:06 |
7 |
346.4000 |
BATE |
06303063000224096-2000126T |
| 13:57:06 |
100 |
346.4000 |
BATE |
06303063000224096-2000126U |
| 13:57:06 |
343 |
346.4000 |
BATE |
06303063000224096-2000126V |
| 14:00:26 |
563 |
346.2000 |
BATE |
08563085600222869-D200012L6 |
| 14:03:16 |
358 |
346.4000 |
XLON |
05003050000156981-E0Q1ZXFFSM9c |
| 14:03:16 |
366 |
346.4000 |
XLON |
07003070000156741-E0Q1ZXFFSM9e |
| 14:03:58 |
339 |
346.4000 |
XLON |
05003050000157004-E0Q1ZXFFSMlW |
| 14:03:58 |
349 |
346.4000 |
XLON |
07003070000156756-E0Q1ZXFFSMlU |
| 14:05:56 |
113 |
346.6000 |
XLON |
07003070000157881-E0Q1ZXFFSOI4 |
| 14:05:56 |
256 |
346.6000 |
XLON |
07003070000157881-E0Q1ZXFFSOI6 |
| 14:05:56 |
50 |
346.6000 |
XLON |
07003070000157881-E0Q1ZXFFSOI8 |
| 14:06:04 |
501 |
346.6000 |
XLON |
07003070000157928-E0Q1ZXFFSOQ5 |
| 14:08:45 |
468 |
346.6000 |
XLON |
07003070000159020-E0Q1ZXFFSQrZ |
| 14:08:45 |
33 |
346.6000 |
XLON |
07003070000159020-E0Q1ZXFFSQrb |
| 14:11:04 |
434 |
346.6000 |
XLON |
07003070000160114-E0Q1ZXFFSSsG |
| 14:11:04 |
344 |
346.6000 |
BATE |
08563085600230251-200013VI |
| 14:12:46 |
375 |
346.6000 |
BATE |
08563085600231475-D2000142P |
| 14:14:35 |
401 |
346.4000 |
XLON |
05003050000161046-E0Q1ZXFFSVfj |
| 14:16:35 |
335 |
346.4000 |
XLON |
07003070000162518-E0Q1ZXFFSX8f |
| 14:17:24 |
383 |
346.4000 |
BATE |
06303063000237897-200014LO |
| 14:17:44 |
7 |
346.6000 |
XLON |
07003070000163007-E0Q1ZXFFSYLz |
| 14:17:44 |
300 |
346.6000 |
XLON |
07003070000163007-E0Q1ZXFFSYM1 |
| 14:17:46 |
501 |
346.4000 |
BATE |
06303063000238324-200014NE |
| 14:19:26 |
534 |
346.4000 |
BATE |
06303063000239503-D200014UL |
| 14:21:06 |
501 |
346.4000 |
BATE |
06303063000240650-D20001566 |
| 14:22:04 |
384 |
346.2000 |
XLON |
07003070000157476-E0Q1ZXFFSbw1 |
| 14:22:18 |
10 |
346.2000 |
BATE |
06303063000236020-200015BB |
| 14:23:46 |
346 |
346.4000 |
XLON |
05003050000165839-E0Q1ZXFFSdj3 |
| 14:23:46 |
458 |
346.6000 |
BATE |
06303063000242773-200015HC |
| 14:27:34 |
334 |
346.4000 |
XLON |
07003070000166123-E0Q1ZXFFShdi |
| 14:29:26 |
334 |
346.5000 |
BATE |
08563085600243234-D200016CR |
| 14:30:24 |
432 |
346.4000 |
XLON |
05003050000170846-E0Q1ZXFFSmk1 |
| 14:31:04 |
579 |
346.4000 |
XLON |
05003050000172118-E0Q1ZXFFSoVl |
| 14:31:05 |
334 |
346.2000 |
XLON |
05003050000165517-E0Q1ZXFFSoa9 |
| 14:31:05 |
401 |
346.2000 |
BATE |
08563085600239673-200016ZW |
| 14:32:46 |
452 |
346.0000 |
BATE |
08563085600246868-D200017LN |
| 14:33:08 |
350 |
345.8000 |
XLON |
05003050000174644-E0Q1ZXFFSuCm |
| 14:33:08 |
335 |
345.8000 |
BATE |
06303063000250044-200017PH |
| 14:33:30 |
367 |
345.6000 |
BATE |
06303063000248882-200017V7 |
| 14:34:26 |
507 |
345.8000 |
XLON |
05003050000176689-E0Q1ZXFFSwrO |
| 14:34:27 |
8 |
345.8000 |
BATE |
08563085600248614-2000184E |
| 14:34:27 |
393 |
345.8000 |
BATE |
08563085600248614-2000184F |
| 14:36:05 |
509 |
345.6000 |
XLON |
07003070000178184-E0Q1ZXFFT05h |
| 14:36:07 |
367 |
345.8000 |
BATE |
08563085600250192-200018N5 |
| 14:36:16 |
490 |
345.4000 |
XLON |
07003070000174359-E0Q1ZXFFT0OU |
| 14:36:24 |
368 |
345.0000 |
XLON |
05003050000172192-E0Q1ZXFFT0f7 |
| 14:39:29 |
468 |
345.0000 |
XLON |
07003070000179976-E0Q1ZXFFT6rz |
| 14:39:29 |
360 |
345.0000 |
BATE |
08563085600251609-200019FV |
| 14:42:47 |
4 |
345.2000 |
BATE |
06303063000260357-20001A8U |
| 14:43:16 |
367 |
345.0000 |
XLON |
07003070000183432-E0Q1ZXFFTDSr |
| 14:45:26 |
468 |
345.0000 |
XLON |
05003050000187761-E0Q1ZXFFTHLm |
| 14:45:27 |
2 |
345.2000 |
BATE |
08563085600258694-20001ASU |
| 14:45:27 |
394 |
345.2000 |
BATE |
08563085600258694-20001ASV |
| 14:46:07 |
367 |
345.0000 |
BATE |
06303063000263647-D20001AYC |
| 14:48:46 |
411 |
345.0000 |
XLON |
05003050000191597-E0Q1ZXFFTLpd |
| 14:48:47 |
368 |
345.0000 |
BATE |
06303063000266100-D20001BKO |
| 14:49:26 |
344 |
345.0000 |
XLON |
07003070000191840-E0Q1ZXFFTMl3 |
| 14:49:27 |
2 |
345.2000 |
BATE |
06303063000266775-20001BQ8 |
| 14:49:27 |
332 |
345.2000 |
BATE |
06303063000266775-20001BQ9 |
| 14:49:28 |
401 |
344.8000 |
XLON |
05003050000183499-E0Q1ZXFFTMmc |
| 14:49:28 |
335 |
344.8000 |
BATE |
08563085600257642-20001BQA |
| 14:51:08 |
374 |
345.2000 |
XLON |
05003050000193658-E0Q1ZXFFTP6Z |
| 14:52:46 |
501 |
345.0000 |
XLON |
05003050000194939-E0Q1ZXFFTRSM |
| 14:56:23 |
374 |
345.6000 |
XLON |
05003050000197445-E0Q1ZXFFTWE5 |
| 14:57:39 |
401 |
345.6000 |
BATE |
06303063000273812-20001DLC |
| 14:59:26 |
533 |
345.6000 |
XLON |
07003070000199371-E0Q1ZXFFTZv4 |
| 14:59:53 |
343 |
345.4000 |
BATE |
06303063000273025-20001E2U |
| 15:01:06 |
418 |
345.6000 |
XLON |
05003050000201819-E0Q1ZXFFTc4f |
| 15:02:58 |
486 |
345.6000 |
XLON |
05003050000203393-E0Q1ZXFFTee8 |
| 15:02:58 |
468 |
345.6000 |
BATE |
08563085600273418-20001ERP |
| 15:04:28 |
111 |
345.6000 |
BATE |
06303063000279712-20001F5R |
| 15:05:26 |
354 |
345.6000 |
XLON |
07003070000204950-E0Q1ZXFFTiL4 |
| 15:06:55 |
392 |
345.6000 |
XLON |
05003050000205812-E0Q1ZXFFTkcj |
| 15:06:55 |
312 |
345.6000 |
BATE |
06303063000279712-20001FQ9 |
| 15:07:47 |
434 |
345.6000 |
BATE |
06303063000282463-D20001FWD |
| 15:09:15 |
524 |
345.6000 |
XLON |
05003050000207618-E0Q1ZXFFTnKx |
| 15:09:27 |
367 |
345.6000 |
BATE |
08563085600279148-D20001G73 |
| 15:10:26 |
401 |
345.6000 |
XLON |
07003070000208496-E0Q1ZXFFTpS9 |
| 15:11:06 |
434 |
345.6000 |
XLON |
07003070000208872-E0Q1ZXFFTqKD |
| 15:13:31 |
434 |
345.6000 |
XLON |
05003050000210204-E0Q1ZXFFTuMj |
| 15:13:31 |
455 |
345.6000 |
BATE |
08563085600281398-20001H92 |
| 15:14:27 |
367 |
345.6000 |
BATE |
06303063000288222-D20001HHY |
| 15:18:47 |
391 |
345.8000 |
BATE |
06303063000291920-20001IE9 |
| 15:19:28 |
367 |
345.7000 |
BATE |
06303063000292594-D20001IJH |
| 15:20:04 |
501 |
345.6000 |
XLON |
07003070000211965-E0Q1ZXFFU3oZ |
| 15:20:04 |
344 |
345.6000 |
BATE |
08563085600284638-20001IOB |
| 15:21:06 |
458 |
345.6000 |
XLON |
07003070000216332-E0Q1ZXFFU54l |
| 15:21:07 |
339 |
345.6000 |
BATE |
08563085600288770-D20001IWC |
| 15:24:27 |
334 |
346.2000 |
BATE |
06303063000296739-20001JN7 |
| 15:25:27 |
335 |
346.2000 |
XLON |
07003070000219363-E0Q1ZXFFUARc |
| 15:26:18 |
367 |
346.2000 |
XLON |
07003070000219363-E0Q1ZXFFUBT6 |
| 15:26:18 |
109 |
346.2000 |
XLON |
07003070000219363-E0Q1ZXFFUBT8 |
| 15:30:30 |
3 |
346.6000 |
XLON |
07003070000222995-E0Q1ZXFFUG3N |
| 15:30:30 |
6 |
346.6000 |
XLON |
07003070000222995-E0Q1ZXFFUG3R |
| 15:32:04 |
685 |
346.8000 |
XLON |
05003050000224409-E0Q1ZXFFUHXx |
| 15:33:35 |
786 |
346.6000 |
XLON |
07003070000222995-E0Q1ZXFFUIvY |
| 15:33:35 |
296 |
346.6000 |
BATE |
08563085600296706-20001L94 |
| 15:33:35 |
38 |
346.6000 |
BATE |
08563085600296706-20001L95 |
| 15:34:28 |
383 |
346.6000 |
BATE |
08563085600299225-D20001LE5 |
| 15:34:28 |
118 |
346.6000 |
BATE |
08563085600299225-20001LE6 |
| 15:34:44 |
503 |
346.6000 |
XLON |
07003070000225799-E0Q1ZXFFUK2p |
| 15:36:40 |
483 |
346.6000 |
XLON |
07003070000226179-E0Q1ZXFFUMer |
| 15:39:27 |
335 |
346.8000 |
XLON |
05003050000229258-E0Q1ZXFFUQ0C |
| 15:39:30 |
299 |
346.8000 |
XLON |
05003050000229258-E0Q1ZXFFUQ49 |
| 15:41:06 |
525 |
346.8000 |
XLON |
07003070000230087-E0Q1ZXFFUS8Z |
| 15:41:19 |
586 |
346.6000 |
XLON |
07003070000227963-E0Q1ZXFFUSNV |
| 15:41:19 |
434 |
346.6000 |
BATE |
06303063000305961-20001N34 |
| 15:42:48 |
501 |
346.6000 |
BATE |
06303063000311573-D20001NGB |
| 15:43:46 |
401 |
346.6000 |
XLON |
07003070000231754-E0Q1ZXFFUVXL |
| 15:45:28 |
334 |
346.6000 |
BATE |
08563085600308273-D20001NYF |
| 15:46:07 |
407 |
346.6000 |
BATE |
06303063000314670-20001O4E |
| 15:46:48 |
334 |
346.4000 |
XLON |
05003050000231362-E0Q1ZXFFUZKQ |
| 15:46:48 |
468 |
346.4000 |
BATE |
06303063000301634-20001OAK |
| 15:46:53 |
364 |
345.8000 |
XLON |
07003070000230233-E0Q1ZXFFUZQ9 |
| 15:48:47 |
401 |
346.0000 |
BATE |
08563085600311306-20001OO5 |
| 15:48:49 |
413 |
346.0000 |
XLON |
07003070000235099-E0Q1ZXFFUbO2 |
| 15:49:26 |
441 |
346.0000 |
XLON |
07003070000235570-E0Q1ZXFFUc9a |
| 15:49:28 |
434 |
346.0000 |
BATE |
06303063000317709-20001OUH |
| 15:50:51 |
344 |
345.6000 |
XLON |
05003050000234684-E0Q1ZXFFUe5Q |
| 15:51:07 |
191 |
345.8000 |
BATE |
06303063000319201-20001P84 |
| 15:51:07 |
3 |
345.8000 |
BATE |
06303063000319201-20001P85 |
| 15:52:47 |
444 |
345.8000 |
BATE |
06303063000320668-20001PKP |
| 15:54:25 |
334 |
345.6000 |
XLON |
05003050000237191-E0Q1ZXFFUiLf |
| 15:54:26 |
454 |
345.6000 |
XLON |
07003070000239226-E0Q1ZXFFUiOz |
| 15:54:41 |
363 |
345.8000 |
BATE |
08563085600316209-20001PYY |
| 15:56:06 |
447 |
346.0000 |
XLON |
07003070000240363-E0Q1ZXFFUl7O |
| 15:57:46 |
377 |
346.0000 |
XLON |
05003050000241861-E0Q1ZXFFUnKF |
| 16:00:26 |
417 |
346.4000 |
XLON |
05003050000243930-E0Q1ZXFFUr1b |
| 16:01:47 |
362 |
346.4000 |
XLON |
07003070000244182-E0Q1ZXFFUtEg |
| 16:01:47 |
393 |
346.2000 |
XLON |
07003070000242706-E0Q1ZXFFUtEm |
| 16:01:47 |
336 |
346.2000 |
BATE |
08563085600321745-20001RJH |
| 16:01:47 |
367 |
346.0000 |
BATE |
06303063000326630-20001RJJ |
| 16:02:46 |
334 |
346.0000 |
XLON |
07003070000245480-E0Q1ZXFFUutP |
| 16:02:47 |
223 |
346.0000 |
BATE |
06303063000330435-20001RU9 |
| 16:02:47 |
146 |
346.0000 |
BATE |
06303063000330435-20001RUA |
| 16:04:26 |
401 |
346.8000 |
XLON |
07003070000246657-E0Q1ZXFFUx5h |
| 16:06:06 |
476 |
346.6000 |
XLON |
07003070000248019-E0Q1ZXFFUzFl |
| 16:07:46 |
522 |
346.6000 |
XLON |
05003050000249660-E0Q1ZXFFV1DR |
| 16:09:26 |
484 |
347.0000 |
XLON |
07003070000250601-E0Q1ZXFFV3Sr |
| 16:11:06 |
386 |
347.0000 |
XLON |
07003070000251852-E0Q1ZXFFV5dP |
| 16:12:47 |
378 |
347.0000 |
XLON |
05003050000253476-E0Q1ZXFFV7bY |
| 16:13:18 |
476 |
347.4000 |
BATE |
08563085600336395-20001UIM |
| 16:14:00 |
364 |
347.2000 |
XLON |
05003050000253823-E0Q1ZXFFV9co |
| 16:14:27 |
126 |
347.4000 |
XLON |
07003070000254241-E0Q1ZXFFVACY |
| 16:14:27 |
375 |
347.4000 |
XLON |
07003070000254241-E0Q1ZXFFVACd |
| 16:14:38 |
21 |
347.4000 |
BATE |
06303063000343931-20001UV4 |
| 16:14:43 |
413 |
347.4000 |
BATE |
06303063000343931-20001UVI |
| 16:16:07 |
363 |
347.6000 |
XLON |
07003070000255117-E0Q1ZXFFVDCd |
| 16:16:09 |
263 |
347.6000 |
BATE |
06303063000346148-20001VC7 |
| 16:17:51 |
17 |
347.6000 |
BATE |
06303063000346148-20001VTJ |
| 16:18:04 |
90 |
347.8000 |
XLON |
05003050000255869-E0Q1ZXFFVG1n |
| 16:18:04 |
20 |
347.8000 |
XLON |
05003050000255869-E0Q1ZXFFVG1c |
| 16:18:23 |
308 |
347.8000 |
XLON |
05003050000255869-E0Q1ZXFFVGJr |
| 16:18:48 |
468 |
347.8000 |
BATE |
08563085600342828-20001W43 |
| 16:19:14 |
39 |
347.6000 |
XLON |
05003050000255812-E0Q1ZXFFVHIT |
| 16:19:14 |
24 |
347.6000 |
XLON |
05003050000255812-E0Q1ZXFFVHIV |
| 16:19:14 |
355 |
347.6000 |
XLON |
05003050000255812-E0Q1ZXFFVHIY |
| 16:19:14 |
121 |
347.6000 |
BATE |
06303063000346148-20001W86 |
| 16:19:28 |
3 |
347.6000 |
XLON |
07003070000255813-E0Q1ZXFFVHaI |
| 16:23:47 |
925 |
348.0000 |
XLON |
05003050000257146-E0Q1ZXFFVO1N |
| 16:23:49 |
368 |
348.0000 |
BATE |
08563085600348944-20001XPO |
| 16:24:27 |
764 |
348.0000 |
XLON |
05003050000257326-E0Q1ZXFFVPR2 |
| 16:24:29 |
541 |
348.0000 |
BATE |
08563085600349707-20001XZK |
| 16:26:07 |
479 |
348.0000 |
XLON |
07003070000257409-E0Q1ZXFFVSOE |
| 16:26:22 |
567 |
347.6000 |
XLON |
07003070000255813-E0Q1ZXFFVSdn |
| 16:26:22 |
575 |
347.8000 |
XLON |
05003050000256706-E0Q1ZXFFVSdI |
| 16:26:22 |
468 |
347.6000 |
BATE |
06303063000350003-20001YRE |
| 16:26:22 |
611 |
347.8000 |
BATE |
06303063000353435-20001YRC |
| 16:27:47 |
501 |
347.6000 |
XLON |
07003070000257813-E0Q1ZXFFVV6o |
| 16:27:50 |
180 |
347.5000 |
BATE |
08563085600353945-D20001ZHD |
| 16:27:50 |
107 |
347.6000 |
BATE |
08563085600353945-20001ZHE |
| 16:28:55 |
56 |
347.6000 |
XLON |
05003050000258376-E0Q1ZXFFVXF8 |
| 16:28:55 |
1,180 |
347.6000 |
BATE |
08563085600355212-20001ZZ4 |
