| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:06 |
365 |
347.6000 |
XLON |
07003070000005452-E0Q3kPh1vWTV |
| 08:01:06 |
167 |
347.2000 |
BATE |
08563085600001828-200008B1 |
| 08:01:06 |
298 |
347.2000 |
BATE |
08563085600001828-200008B2 |
| 08:06:34 |
365 |
347.8000 |
XLON |
05003050000006833-E0Q3kPh1vgd6 |
| 08:07:41 |
332 |
347.6000 |
XLON |
05003050000006627-E0Q3kPh1vhoB |
| 08:07:41 |
412 |
347.6000 |
BATE |
06303063000005028-2000090Z |
| 08:11:01 |
1 |
348.2000 |
XLON |
07003070000007552-E0Q3kPh1vqGX |
| 08:11:57 |
431 |
348.2000 |
XLON |
07003070000007552-E0Q3kPh1vs4G |
| 08:14:22 |
399 |
348.6000 |
XLON |
07003070000007932-E0Q3kPh1vw1G |
| 08:16:04 |
358 |
348.6000 |
XLON |
05003050000009356-E0Q3kPh1vz99 |
| 08:16:04 |
74 |
348.6000 |
XLON |
05003050000009356-E0Q3kPh1vz9B |
| 08:16:10 |
740 |
348.4000 |
XLON |
05003050000007927-E0Q3kPh1vzQc |
| 08:17:41 |
408 |
349.6000 |
XLON |
05003050000010952-E0Q3kPh1w2GB |
| 08:19:46 |
416 |
349.4000 |
XLON |
07003070000012482-E0Q3kPh1w5de |
| 08:19:46 |
431 |
349.4000 |
BATE |
06303063000014012-20000A96 |
| 08:20:07 |
365 |
349.2000 |
BATE |
08563085600012412-20000A9X |
| 08:21:43 |
133 |
349.2000 |
XLON |
05003050000014390-E0Q3kPh1w7zH |
| 08:23:48 |
394 |
349.2000 |
XLON |
07003070000015755-E0Q3kPh1wAfN |
| 08:30:46 |
333 |
349.4000 |
XLON |
05003050000016766-E0Q3kPh1wJbf |
| 08:30:46 |
432 |
349.2000 |
XLON |
05003050000016710-E0Q3kPh1wJbz |
| 08:30:46 |
465 |
349.4000 |
BATE |
08563085600017362-20000B3F |
| 08:30:46 |
365 |
349.2000 |
BATE |
06303063000016528-20000B3G |
| 08:30:50 |
324 |
349.2000 |
BATE |
08563085600020732-20000B3J |
| 08:30:50 |
438 |
349.2000 |
BATE |
08563085600020732-20000B3K |
| 08:33:33 |
352 |
349.4000 |
XLON |
07003070000021947-E0Q3kPh1wN6j |
| 08:34:21 |
390 |
349.4000 |
BATE |
06303063000023422-D20000BFD |
| 08:34:21 |
387 |
349.4000 |
XLON |
05003050000022986-E0Q3kPh1wOF9 |
| 08:34:35 |
525 |
349.2000 |
XLON |
05003050000020686-E0Q3kPh1wOc5 |
| 08:34:35 |
398 |
349.2000 |
BATE |
06303063000021802-20000BGP |
| 08:36:35 |
334 |
349.2000 |
XLON |
05003050000024437-E0Q3kPh1wQtb |
| 08:38:39 |
465 |
349.2000 |
XLON |
07003070000024983-E0Q3kPh1wTLj |
| 08:38:41 |
232 |
349.2000 |
BATE |
08563085600026142-20000BTC |
| 08:38:41 |
100 |
349.2000 |
BATE |
08563085600026142-20000BTB |
| 08:40:00 |
386 |
349.2000 |
XLON |
07003070000026022-E0Q3kPh1wVIN |
| 08:41:01 |
398 |
349.2000 |
XLON |
05003050000027419-E0Q3kPh1wWP2 |
| 08:42:01 |
332 |
349.2000 |
BATE |
06303063000028779-20000C3D |
| 08:42:23 |
465 |
348.8000 |
XLON |
05003050000024205-E0Q3kPh1wXpx |
| 08:42:23 |
373 |
349.0000 |
BATE |
08563085600020855-20000C3Q |
| 08:48:07 |
371 |
348.8000 |
XLON |
07003070000028984-E0Q3kPh1wee3 |
| 08:48:07 |
365 |
348.8000 |
BATE |
06303063000032548-20000CMH |
| 08:58:41 |
493 |
348.8000 |
XLON |
05003050000039759-E0Q3kPh1wqVx |
| 08:59:21 |
298 |
349.0000 |
XLON |
07003070000040115-E0Q3kPh1wqtP |
| 08:59:21 |
53 |
349.0000 |
XLON |
07003070000040115-E0Q3kPh1wqtR |
| 08:59:21 |
7 |
349.0000 |
XLON |
07003070000040115-E0Q3kPh1wqtT |
| 09:01:01 |
326 |
349.0000 |
XLON |
05003050000042220-E0Q3kPh1wsWQ |
| 09:01:01 |
39 |
349.0000 |
XLON |
05003050000042220-E0Q3kPh1wsWS |
| 09:02:43 |
365 |
349.0000 |
XLON |
05003050000044020-E0Q3kPh1wuIe |
| 09:04:22 |
365 |
349.0000 |
BATE |
06303063000043491-20000DX3 |
| 09:05:17 |
398 |
348.8000 |
XLON |
05003050000045704-E0Q3kPh1wxv9 |
| 09:07:42 |
398 |
349.0000 |
BATE |
06303063000045812-20000E6F |
| 09:08:29 |
365 |
348.6000 |
XLON |
05003050000043970-E0Q3kPh1x1Z2 |
| 09:08:29 |
398 |
348.8000 |
XLON |
07003070000047875-E0Q3kPh1x1Yq |
| 09:08:29 |
405 |
348.6000 |
BATE |
06303063000043023-20000E88 |
| 09:10:21 |
350 |
348.6000 |
XLON |
05003050000049921-E0Q3kPh1x3Hs |
| 09:12:01 |
338 |
348.6000 |
XLON |
07003070000050873-E0Q3kPh1x4rM |
| 09:12:41 |
62 |
348.6000 |
XLON |
05003050000051314-E0Q3kPh1x5n6 |
| 09:12:41 |
303 |
348.6000 |
XLON |
05003050000051314-E0Q3kPh1x5n8 |
| 09:12:41 |
356 |
348.4000 |
BATE |
06303063000029284-20000EKP |
| 09:14:21 |
432 |
348.2000 |
BATE |
08563085600048184-20000EQQ |
| 09:23:55 |
413 |
348.4000 |
XLON |
05003050000055507-E0Q3kPh1xJ8B |
| 09:27:58 |
332 |
348.4000 |
XLON |
07003070000057501-E0Q3kPh1xNQn |
| 09:30:17 |
365 |
348.4000 |
XLON |
07003070000060002-E0Q3kPh1xQ9D |
| 09:32:04 |
398 |
348.2000 |
XLON |
05003050000061089-E0Q3kPh1xRpb |
| 09:32:04 |
365 |
348.2000 |
BATE |
08563085600052138-20000GBA |
| 09:32:24 |
465 |
348.2000 |
BATE |
08563085600060470-20000GCG |
| 09:37:34 |
398 |
348.2000 |
XLON |
07003070000062527-E0Q3kPh1xXjn |
| 09:37:34 |
365 |
348.2000 |
BATE |
08563085600061048-20000GRP |
| 09:39:37 |
398 |
348.2000 |
XLON |
05003050000065191-E0Q3kPh1xZab |
| 09:39:37 |
398 |
348.2000 |
BATE |
06303063000064382-20000GXE |
| 09:45:21 |
504 |
348.4000 |
XLON |
07003070000068920-E0Q3kPh1xep6 |
| 09:46:01 |
159 |
348.4000 |
XLON |
07003070000069262-E0Q3kPh1xfCL |
| 09:47:41 |
203 |
348.4000 |
XLON |
05003050000070131-E0Q3kPh1xgZC |
| 09:47:41 |
229 |
348.4000 |
XLON |
05003050000070131-E0Q3kPh1xgZE |
| 09:49:21 |
105 |
348.4000 |
XLON |
07003070000071199-E0Q3kPh1xheB |
| 09:49:21 |
37 |
348.4000 |
XLON |
07003070000071199-E0Q3kPh1xheD |
| 09:49:21 |
45 |
348.4000 |
XLON |
07003070000071199-E0Q3kPh1xheF |
| 09:49:21 |
162 |
348.4000 |
XLON |
07003070000071199-E0Q3kPh1xheH |
| 09:49:21 |
83 |
348.4000 |
XLON |
07003070000071199-E0Q3kPh1xheJ |
| 09:50:59 |
333 |
348.2000 |
XLON |
05003050000067115-E0Q3kPh1xj2E |
| 09:50:59 |
365 |
348.0000 |
BATE |
08563085600049339-20000HV1 |
| 09:50:59 |
365 |
348.2000 |
BATE |
06303063000066556-20000HUX |
| 09:50:59 |
504 |
348.2000 |
BATE |
08563085600070349-20000HUZ |
| 10:08:53 |
498 |
348.6000 |
XLON |
05003050000077839-E0Q3kPh1xxjz |
| 10:08:53 |
465 |
348.6000 |
BATE |
06303063000081247-20000JD0 |
| 10:10:55 |
498 |
348.6000 |
XLON |
07003070000081518-E0Q3kPh1xz4k |
| 10:21:26 |
378 |
349.2000 |
XLON |
07003070000086804-E0Q3kPh1y76X |
| 10:21:26 |
650 |
349.0000 |
XLON |
05003050000086615-E0Q3kPh1y772 |
| 10:21:26 |
1,144 |
349.0000 |
BATE |
06303063000090833-20000KBN |
| 10:24:06 |
614 |
349.4000 |
XLON |
07003070000087883-E0Q3kPh1y8xV |
| 10:29:14 |
409 |
349.2000 |
XLON |
05003050000087659-E0Q3kPh1yD8N |
| 10:29:14 |
398 |
349.2000 |
BATE |
08563085600090937-20000KW6 |
| 10:30:23 |
472 |
349.2000 |
XLON |
05003050000090612-E0Q3kPh1yELt |
| 10:30:36 |
365 |
349.2000 |
BATE |
08563085600095596-20000L1F |
| 10:45:04 |
420 |
350.0000 |
XLON |
07003070000093478-E0Q3kPh1yRB4 |
| 10:45:04 |
365 |
350.0000 |
BATE |
06303063000101085-20000MMD |
| 10:47:00 |
853 |
350.2000 |
XLON |
07003070000097288-E0Q3kPh1ySTY |
| 10:47:00 |
333 |
350.2000 |
BATE |
08563085600106409-20000MS3 |
| 10:49:32 |
438 |
350.2000 |
XLON |
05003050000097997-E0Q3kPh1yV3N |
| 10:50:43 |
365 |
350.2000 |
BATE |
06303063000108597-20000N2J |
| 10:51:01 |
449 |
350.2000 |
XLON |
07003070000099065-E0Q3kPh1yWHk |
| 10:51:02 |
346 |
350.0000 |
BATE |
08563085600105782-20000N3L |
| 10:52:51 |
365 |
350.2000 |
XLON |
07003070000099680-E0Q3kPh1yY9S |
| 10:54:14 |
474 |
350.0000 |
XLON |
05003050000097050-E0Q3kPh1yZij |
| 10:57:37 |
465 |
350.0000 |
XLON |
07003070000100390-E0Q3kPh1ydG5 |
| 10:57:37 |
19 |
350.0000 |
BATE |
08563085600105782-20000NO3 |
| 10:57:37 |
470 |
350.0000 |
BATE |
06303063000110696-20000NO5 |
| 11:06:39 |
333 |
350.6000 |
XLON |
07003070000104544-E0Q3kPh1yl5i |
| 11:06:39 |
398 |
350.6000 |
BATE |
06303063000119999-20000OEL |
| 11:07:39 |
37 |
350.8000 |
BATE |
06303063000121095-20000OI8 |
| 11:07:41 |
224 |
350.8000 |
XLON |
07003070000105324-E0Q3kPh1ylkX |
| 11:07:41 |
46 |
350.8000 |
XLON |
07003070000105324-E0Q3kPh1ylkZ |
| 11:07:41 |
62 |
350.8000 |
XLON |
07003070000105324-E0Q3kPh1ylkb |
| 11:11:44 |
398 |
351.4000 |
XLON |
05003050000107033-E0Q3kPh1yoOD |
| 11:11:44 |
365 |
351.6000 |
BATE |
08563085600121642-20000OR4 |
| 11:11:46 |
365 |
351.4000 |
BATE |
08563085600121797-20000ORD |
| 11:12:41 |
332 |
351.4000 |
XLON |
07003070000107158-E0Q3kPh1yp44 |
| 11:15:36 |
372 |
351.0000 |
XLON |
07003070000106724-E0Q3kPh1yrGD |
| 11:15:36 |
398 |
351.0000 |
BATE |
06303063000121960-20000P0L |
| 11:18:09 |
41 |
350.8000 |
XLON |
05003050000109234-E0Q3kPh1ystK |
| 11:22:43 |
241 |
351.2000 |
XLON |
05003050000111076-E0Q3kPh1yw18 |
| 11:27:03 |
34 |
351.8000 |
XLON |
05003050000112377-E0Q3kPh1yzB4 |
| 11:31:34 |
332 |
351.6000 |
XLON |
07003070000111732-E0Q3kPh1z2Bl |
| 11:31:34 |
365 |
351.6000 |
BATE |
06303063000132893-20000Q6L |
| 11:32:34 |
480 |
351.6000 |
BATE |
06303063000134774-D20000Q90 |
| 11:32:34 |
18 |
351.6000 |
BATE |
06303063000134774-20000Q91 |
| 11:32:58 |
155 |
351.4000 |
XLON |
07003070000114120-E0Q3kPh1z34Z |
| 11:32:58 |
347 |
351.4000 |
BATE |
06303063000132847-20000Q9S |
| 11:34:31 |
182 |
351.4000 |
XLON |
07003070000114120-E0Q3kPh1z3lj |
| 11:36:54 |
398 |
351.4000 |
XLON |
05003050000115403-E0Q3kPh1z58C |
| 11:36:54 |
365 |
351.4000 |
BATE |
08563085600135003-20000QIU |
| 11:42:35 |
21 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1z8tQ |
| 11:42:35 |
11 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1z8tS |
| 11:42:35 |
9 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1z8tV |
| 11:42:35 |
21 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1z8tX |
| 11:44:49 |
1 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1zACy |
| 11:45:03 |
16 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1zAUP |
| 11:45:22 |
353 |
351.4000 |
XLON |
07003070000115693-E0Q3kPh1zAg8 |
| 11:45:26 |
332 |
351.4000 |
BATE |
08563085600140206-20000R3H |
| 11:52:36 |
497 |
351.4000 |
XLON |
07003070000118258-E0Q3kPh1zGPw |
| 11:52:36 |
21 |
351.4000 |
BATE |
06303063000143724-20000RLE |
| 11:52:36 |
444 |
351.4000 |
BATE |
06303063000143724-20000RLF |
| 11:52:41 |
120 |
351.4000 |
XLON |
07003070000120504-E0Q3kPh1zGSS |
| 11:52:46 |
398 |
351.4000 |
BATE |
08563085600144450-20000RLO |
| 11:55:23 |
398 |
351.6000 |
XLON |
05003050000121487-E0Q3kPh1zIDC |
| 11:56:01 |
210 |
351.6000 |
XLON |
07003070000121614-E0Q3kPh1zIb3 |
| 11:57:41 |
195 |
351.6000 |
XLON |
05003050000122425-E0Q3kPh1zJhM |
| 11:57:41 |
288 |
351.6000 |
XLON |
05003050000122425-E0Q3kPh1zJhO |
| 11:59:06 |
377 |
351.4000 |
XLON |
05003050000121228-E0Q3kPh1zKjh |
| 11:59:06 |
13 |
351.4000 |
BATE |
08563085600145388-20000RZ0 |
| 11:59:06 |
177 |
351.4000 |
BATE |
08563085600145388-20000RYZ |
| 11:59:07 |
112 |
351.4000 |
BATE |
08563085600145388-20000RZ1 |
| 12:00:01 |
77 |
351.4000 |
BATE |
08563085600145388-20000S31 |
| 12:09:26 |
83 |
351.8000 |
XLON |
05003050000126752-E0Q3kPh1zVIa |
| 12:12:01 |
288 |
351.8000 |
XLON |
05003050000126752-E0Q3kPh1zXLp |
| 12:12:01 |
398 |
351.8000 |
BATE |
08563085600154995-20000T3L |
| 12:12:54 |
432 |
351.6000 |
XLON |
07003070000124950-E0Q3kPh1zYCe |
| 12:14:23 |
365 |
351.8000 |
BATE |
06303063000158691-20000TAV |
| 12:17:08 |
33 |
351.8000 |
BATE |
06303063000160439-20000TGE |
| 12:17:44 |
432 |
351.6000 |
XLON |
05003050000129303-E0Q3kPh1zbYH |
| 12:17:48 |
413 |
351.8000 |
BATE |
08563085600158985-20000TIO |
| 12:19:21 |
23 |
351.6000 |
XLON |
05003050000131288-E0Q3kPh1zd8A |
| 12:19:21 |
419 |
351.6000 |
XLON |
05003050000131288-E0Q3kPh1zd8C |
| 12:19:29 |
100 |
351.6000 |
BATE |
08563085600160219-20000TNM |
| 12:21:19 |
44 |
351.4000 |
BATE |
06303063000158732-20000TSE |
| 12:23:58 |
424 |
352.0000 |
XLON |
07003070000132658-E0Q3kPh1zh0q |
| 12:24:21 |
498 |
352.0000 |
XLON |
05003050000133172-E0Q3kPh1zhJ6 |
| 12:25:37 |
365 |
351.8000 |
XLON |
07003070000132561-E0Q3kPh1ziNJ |
| 12:25:37 |
434 |
351.8000 |
BATE |
08563085600162604-20000U4I |
| 12:26:37 |
23 |
351.6000 |
BATE |
08563085600162572-20000U7J |
| 12:33:41 |
200 |
351.8000 |
XLON |
07003070000136390-E0Q3kPh1zom2 |
| 12:33:41 |
27 |
351.8000 |
XLON |
07003070000136390-E0Q3kPh1zom4 |
| 12:33:41 |
238 |
351.8000 |
XLON |
07003070000136390-E0Q3kPh1zom6 |
| 12:37:41 |
432 |
351.8000 |
BATE |
08563085600170185-20000V0F |
| 12:38:41 |
399 |
351.8000 |
XLON |
05003050000138242-E0Q3kPh1zt8v |
| 12:38:50 |
365 |
351.8000 |
BATE |
06303063000174791-20000V29 |
| 12:40:21 |
432 |
351.8000 |
XLON |
07003070000138472-E0Q3kPh1zuBs |
| 12:42:54 |
424 |
351.6000 |
XLON |
07003070000136573-E0Q3kPh1zw6H |
| 12:45:30 |
1 |
351.8000 |
BATE |
08563085600176727-20000VHI |
| 12:46:10 |
365 |
351.8000 |
BATE |
06303063000179246-20000VJS |
| 12:47:57 |
342 |
351.6000 |
BATE |
08563085600162572-20000VNZ |
| 12:48:26 |
36 |
351.4000 |
BATE |
06303063000158732-20000VPY |
| 12:49:31 |
418 |
351.4000 |
BATE |
06303063000158732-20000VTX |
| 12:55:04 |
18 |
351.4000 |
XLON |
07003070000143526-E0Q3kPh205DP |
| 12:59:21 |
414 |
351.6000 |
XLON |
07003070000145450-E0Q3kPh208Ip |
| 13:08:49 |
438 |
351.6000 |
XLON |
05003050000146994-E0Q3kPh20GIu |
| 13:09:08 |
480 |
351.4000 |
XLON |
07003070000143526-E0Q3kPh20GaJ |
| 13:09:23 |
152 |
351.6000 |
XLON |
07003070000150334-E0Q3kPh20Gk7 |
| 13:09:23 |
41 |
351.6000 |
XLON |
07003070000150334-E0Q3kPh20Gk9 |
| 13:10:36 |
341 |
351.4000 |
BATE |
08563085600186717-20000XHR |
| 13:11:01 |
159 |
351.6000 |
XLON |
07003070000151043-E0Q3kPh20I4x |
| 13:11:01 |
318 |
351.6000 |
XLON |
07003070000151043-E0Q3kPh20I4z |
| 13:13:41 |
343 |
351.6000 |
XLON |
07003070000152175-E0Q3kPh20KMa |
| 13:16:01 |
4 |
351.6000 |
XLON |
05003050000153443-E0Q3kPh20MkH |
| 13:20:21 |
25 |
351.6000 |
XLON |
05003050000155389-E0Q3kPh20Pj1 |
| 13:26:57 |
444 |
351.6000 |
XLON |
07003070000155359-E0Q3kPh20Uoq |
| 13:27:41 |
307 |
351.8000 |
XLON |
07003070000158331-E0Q3kPh20VKd |
| 13:27:41 |
157 |
351.8000 |
XLON |
07003070000158331-E0Q3kPh20VKf |
| 13:29:21 |
74 |
351.8000 |
XLON |
05003050000159322-E0Q3kPh20WV4 |
| 13:31:01 |
24 |
351.8000 |
XLON |
07003070000161088-E0Q3kPh20Y5G |
| 13:32:41 |
549 |
352.0000 |
XLON |
05003050000162512-E0Q3kPh20Zdr |
| 13:34:21 |
349 |
352.0000 |
XLON |
07003070000163050-E0Q3kPh20bO9 |
| 13:36:56 |
438 |
351.8000 |
XLON |
07003070000161153-E0Q3kPh20eNY |
| 13:36:56 |
381 |
351.8000 |
BATE |
06303063000207915-20000ZL5 |
| 13:38:42 |
432 |
351.8000 |
BATE |
08563085600209429-20000ZPV |
| 13:38:43 |
333 |
352.0000 |
XLON |
05003050000165658-E0Q3kPh20g4N |
| 13:38:43 |
465 |
351.8000 |
BATE |
06303063000213314-20000ZQ1 |
| 13:39:43 |
176 |
352.2000 |
BATE |
06303063000214059-20000ZTK |
| 13:39:43 |
412 |
352.2000 |
BATE |
06303063000214059-20000ZTL |
| 13:42:54 |
412 |
352.2000 |
BATE |
08563085600213295-2000106H |
| 13:43:34 |
378 |
352.2000 |
XLON |
05003050000167855-E0Q3kPh20kQd |
| 13:44:35 |
498 |
352.2000 |
BATE |
06303063000216967-D200010BP |
| 13:45:18 |
368 |
351.8000 |
XLON |
05003050000165950-E0Q3kPh20lp2 |
| 13:45:18 |
465 |
352.0000 |
XLON |
05003050000168171-E0Q3kPh20loa |
| 13:45:20 |
365 |
351.6000 |
BATE |
06303063000205354-200010ED |
| 13:45:55 |
354 |
351.4000 |
BATE |
08563085600200033-200010HP |
| 13:50:50 |
332 |
351.4000 |
XLON |
05003050000171025-E0Q3kPh20sKe |
| 13:54:21 |
398 |
351.8000 |
XLON |
07003070000172327-E0Q3kPh20wL5 |
| 13:58:56 |
332 |
351.8000 |
BATE |
08563085600223718-200011U8 |
| 13:59:00 |
398 |
351.8000 |
XLON |
05003050000174913-E0Q3kPh211f8 |
| 14:00:22 |
399 |
351.8000 |
XLON |
07003070000175286-E0Q3kPh213CR |
| 14:00:47 |
476 |
351.6000 |
BATE |
08563085600224105-2000122U |
| 14:01:40 |
399 |
351.8000 |
XLON |
05003050000176396-E0Q3kPh214pJ |
| 14:04:53 |
333 |
351.8000 |
XLON |
05003050000177075-E0Q3kPh218RO |
| 14:04:53 |
352 |
351.8000 |
BATE |
06303063000230506-200012L9 |
| 14:06:01 |
380 |
351.8000 |
XLON |
07003070000177986-E0Q3kPh219uV |
| 14:09:42 |
359 |
351.8000 |
XLON |
07003070000179354-E0Q3kPh21Dba |
| 14:11:01 |
432 |
351.8000 |
XLON |
07003070000180251-E0Q3kPh21ExS |
| 14:11:16 |
365 |
352.0000 |
BATE |
06303063000236036-200013FD |
| 14:12:28 |
365 |
351.6000 |
XLON |
05003050000174000-E0Q3kPh21GZI |
| 14:14:37 |
375 |
352.0000 |
BATE |
06303063000238302-200013QI |
| 14:16:17 |
432 |
352.0000 |
BATE |
06303063000239557-200013WO |
| 14:17:58 |
55 |
352.0000 |
BATE |
08563085600237353-2000144E |
| 14:21:01 |
391 |
352.0000 |
XLON |
07003070000184756-E0Q3kPh21PkZ |
| 14:22:41 |
23 |
352.0000 |
XLON |
05003050000185962-E0Q3kPh21RUJ |
| 14:22:41 |
375 |
352.0000 |
XLON |
05003050000185962-E0Q3kPh21RUL |
| 14:22:58 |
355 |
352.0000 |
BATE |
08563085600240938-200014OE |
| 14:23:10 |
349 |
351.8000 |
XLON |
07003070000184398-E0Q3kPh21Run |
| 14:23:46 |
22 |
351.6000 |
BATE |
08563085600224105-200014SO |
| 14:23:46 |
63 |
351.6000 |
BATE |
06303063000228385-200014SP |
| 14:23:46 |
281 |
351.6000 |
BATE |
06303063000228385-200014SQ |
| 14:24:39 |
365 |
351.4000 |
XLON |
07003070000186227-E0Q3kPh21T8t |
| 14:24:39 |
366 |
351.6000 |
XLON |
07003070000186380-E0Q3kPh21T8k |
| 14:24:39 |
332 |
351.6000 |
BATE |
06303063000245376-200014X9 |
| 14:27:19 |
365 |
351.4000 |
BATE |
06303063000247242-200015CE |
| 14:27:26 |
365 |
351.4000 |
XLON |
05003050000188328-E0Q3kPh21WRc |
| 14:28:59 |
365 |
351.4000 |
BATE |
06303063000248536-200015JW |
| 14:31:01 |
428 |
351.6000 |
XLON |
05003050000192238-E0Q3kPh21dqt |
| 14:31:03 |
432 |
351.4000 |
XLON |
05003050000191019-E0Q3kPh21dzH |
| 14:34:18 |
432 |
351.4000 |
XLON |
07003070000194458-E0Q3kPh21mDL |
| 14:34:18 |
332 |
351.4000 |
BATE |
06303063000252624-20001796 |
| 14:36:19 |
438 |
351.6000 |
BATE |
08563085600253309-200017P1 |
| 14:36:34 |
141 |
351.4000 |
BATE |
08563085600251639-200017QR |
| 14:38:59 |
333 |
351.8000 |
BATE |
08563085600255875-200018AT |
| 14:39:39 |
432 |
351.7000 |
BATE |
08563085600256558-D200018G7 |
| 14:39:39 |
380 |
351.6000 |
XLON |
05003050000199751-E0Q3kPh21vuV |
| 14:39:39 |
291 |
351.4000 |
BATE |
08563085600251639-200018GC |
| 14:39:39 |
465 |
351.6000 |
BATE |
06303063000258450-200018GA |
| 14:40:09 |
332 |
351.4000 |
XLON |
07003070000197584-E0Q3kPh21x5G |
| 14:41:31 |
566 |
351.4000 |
XLON |
07003070000202873-E0Q3kPh21zAB |
| 14:42:04 |
398 |
351.2000 |
XLON |
05003050000194933-E0Q3kPh2204J |
| 14:42:21 |
276 |
351.2000 |
BATE |
08563085600259087-2000191T |
| 14:42:21 |
54 |
351.2000 |
BATE |
08563085600259087-2000191U |
| 14:42:21 |
2 |
351.2000 |
BATE |
08563085600259087-2000191V |
| 14:42:59 |
393 |
351.2000 |
XLON |
07003070000204641-E0Q3kPh221aT |
| 14:43:50 |
398 |
351.2000 |
BATE |
08563085600259649-200019CJ |
| 14:44:21 |
500 |
351.2000 |
XLON |
05003050000206514-E0Q3kPh223nL |
| 14:49:57 |
620 |
351.4000 |
XLON |
05003050000210374-E0Q3kPh22DJg |
| 14:49:57 |
333 |
351.4000 |
BATE |
08563085600265819-20001AV8 |
| 14:52:01 |
491 |
351.4000 |
XLON |
05003050000213016-E0Q3kPh22G7c |
| 14:52:02 |
335 |
351.2000 |
XLON |
07003070000207493-E0Q3kPh22GBY |
| 14:52:02 |
338 |
351.2000 |
BATE |
08563085600261308-20001B7G |
| 14:53:08 |
346 |
351.2000 |
BATE |
08563085600269571-20001BFF |
| 14:53:41 |
467 |
351.2000 |
XLON |
07003070000213714-E0Q3kPh22IJv |
| 14:54:31 |
400 |
351.2000 |
XLON |
05003050000214711-E0Q3kPh22JZb |
| 14:54:31 |
150 |
351.2000 |
XLON |
05003050000214711-E0Q3kPh22JZe |
| 14:54:31 |
52 |
351.2000 |
BATE |
08563085600269571-20001BOO |
| 14:55:49 |
4 |
351.2000 |
BATE |
06303063000275425-20001BUM |
| 14:57:19 |
332 |
351.2000 |
XLON |
07003070000216029-E0Q3kPh22N4r |
| 14:57:19 |
362 |
351.2000 |
BATE |
06303063000275425-20001C6Z |
| 14:57:41 |
365 |
351.2000 |
XLON |
07003070000216636-E0Q3kPh22Nbh |
| 14:58:01 |
67 |
351.2000 |
BATE |
06303063000277450-20001CCH |
| 14:58:01 |
245 |
351.2000 |
BATE |
06303063000277450-20001CCI |
| 14:58:01 |
53 |
351.2000 |
BATE |
06303063000277450-20001CCJ |
| 14:59:21 |
536 |
351.0000 |
XLON |
07003070000204642-E0Q3kPh22PpD |
| 14:59:21 |
365 |
351.2000 |
XLON |
07003070000217823-E0Q3kPh22Pp6 |
| 14:59:21 |
385 |
351.0000 |
BATE |
08563085600271008-20001CMJ |
| 14:59:41 |
65 |
351.0000 |
BATE |
08563085600275118-20001CPL |
| 14:59:41 |
236 |
351.0000 |
BATE |
08563085600275118-20001CPM |
| 14:59:41 |
160 |
351.0000 |
BATE |
08563085600275118-20001CPN |
| 15:01:01 |
365 |
350.8000 |
XLON |
05003050000219773-E0Q3kPh22SDG |
| 15:02:41 |
365 |
350.8000 |
XLON |
07003070000220579-E0Q3kPh22UYY |
| 15:03:01 |
78 |
350.8000 |
BATE |
06303063000281890-20001DHC |
| 15:03:01 |
278 |
350.8000 |
BATE |
06303063000281890-20001DHD |
| 15:03:15 |
432 |
350.6000 |
XLON |
07003070000219249-E0Q3kPh22VLR |
| 15:04:21 |
332 |
350.6000 |
XLON |
07003070000221863-E0Q3kPh22X3X |
| 15:04:41 |
286 |
350.6000 |
BATE |
08563085600279724-20001DT8 |
| 15:04:41 |
46 |
350.6000 |
BATE |
08563085600279724-20001DT9 |
| 15:04:41 |
33 |
350.6000 |
BATE |
08563085600279724-20001DTA |
| 15:06:01 |
114 |
350.6000 |
XLON |
05003050000223552-E0Q3kPh22Zjd |
| 15:06:01 |
251 |
350.6000 |
XLON |
05003050000223552-E0Q3kPh22Zjf |
| 15:06:01 |
6 |
350.6000 |
XLON |
05003050000223552-E0Q3kPh22Zjh |
| 15:07:10 |
414 |
350.2000 |
XLON |
05003050000222358-E0Q3kPh22bEG |
| 15:07:21 |
242 |
350.4000 |
BATE |
08563085600282362-20001EHF |
| 15:07:21 |
46 |
350.4000 |
BATE |
08563085600282362-20001EHG |
| 15:07:21 |
46 |
350.4000 |
BATE |
08563085600282362-20001EHH |
| 15:07:21 |
8 |
350.4000 |
BATE |
08563085600282362-20001EHI |
| 15:11:34 |
96 |
351.0000 |
XLON |
07003070000227130-E0Q3kPh22gHm |
| 15:11:34 |
47 |
351.0000 |
XLON |
07003070000227130-E0Q3kPh22gHo |
| 15:15:00 |
318 |
351.0000 |
XLON |
05003050000228834-E0Q3kPh22k58 |
| 15:15:00 |
41 |
351.0000 |
XLON |
05003050000228834-E0Q3kPh22k54 |
| 15:15:00 |
398 |
351.0000 |
BATE |
06303063000293192-20001FXW |
| 15:16:01 |
23 |
351.0000 |
XLON |
05003050000230697-E0Q3kPh22lAZ |
| 15:16:01 |
112 |
351.0000 |
XLON |
05003050000230697-E0Q3kPh22lAb |
| 15:21:54 |
774 |
351.4000 |
XLON |
07003070000234161-E0Q3kPh22sno |
| 15:22:21 |
432 |
351.4000 |
BATE |
06303063000300618-20001HG2 |
| 15:22:41 |
432 |
351.4000 |
XLON |
05003050000235296-E0Q3kPh22tYJ |
| 15:23:01 |
332 |
351.4000 |
BATE |
06303063000301166-D20001HJU |
| 15:24:41 |
295 |
351.4000 |
BATE |
08563085600298625-20001HXI |
| 15:24:41 |
144 |
351.4000 |
BATE |
08563085600298625-20001HXJ |
| 15:24:41 |
26 |
351.4000 |
BATE |
08563085600298625-20001HXK |
| 15:26:00 |
91 |
351.2000 |
XLON |
05003050000232444-E0Q3kPh22xNZ |
| 15:26:00 |
394 |
351.2000 |
XLON |
05003050000232444-E0Q3kPh22xNf |
| 15:26:00 |
72 |
351.2000 |
BATE |
08563085600293473-20001I9B |
| 15:26:00 |
260 |
351.2000 |
BATE |
08563085600293473-20001I9C |
| 15:26:03 |
472 |
351.2000 |
XLON |
05003050000237603-E0Q3kPh22xQt |
| 15:26:21 |
287 |
351.2000 |
BATE |
06303063000304766-20001IB7 |
| 15:26:21 |
87 |
351.2000 |
BATE |
06303063000304766-20001IB8 |
| 15:27:41 |
1 |
351.2000 |
XLON |
05003050000239019-E0Q3kPh22zGI |
| 15:28:19 |
37 |
351.2000 |
XLON |
05003050000239019-E0Q3kPh2305s |
| 15:28:19 |
411 |
351.2000 |
XLON |
05003050000239019-E0Q3kPh2305u |
| 15:28:19 |
344 |
351.2000 |
BATE |
08563085600302197-20001IQP |
| 15:29:21 |
250 |
351.2000 |
XLON |
05003050000240369-E0Q3kPh231Kp |
| 15:29:21 |
151 |
351.2000 |
XLON |
05003050000240369-E0Q3kPh231Kr |
| 15:30:32 |
419 |
351.0000 |
XLON |
05003050000236387-E0Q3kPh2335z |
| 15:30:32 |
398 |
351.0000 |
BATE |
08563085600292457-20001J70 |
| 15:31:03 |
250 |
351.0000 |
XLON |
05003050000241877-E0Q3kPh233uV |
| 15:31:03 |
24 |
351.0000 |
XLON |
05003050000241877-E0Q3kPh233uX |
| 15:32:21 |
102 |
351.0000 |
BATE |
08563085600306716-20001JLI |
| 15:32:41 |
250 |
351.0000 |
XLON |
07003070000242467-E0Q3kPh235bc |
| 15:32:41 |
148 |
351.0000 |
XLON |
07003070000242467-E0Q3kPh235be |
| 15:34:01 |
366 |
351.0000 |
BATE |
06303063000312871-D20001JZ2 |
| 15:35:55 |
398 |
350.8000 |
XLON |
07003070000244572-E0Q3kPh23BGV |
| 15:36:01 |
332 |
350.8000 |
XLON |
07003070000244953-E0Q3kPh23BMu |
| 15:36:21 |
230 |
350.8000 |
BATE |
08563085600310882-20001KL2 |
| 15:36:21 |
124 |
350.8000 |
BATE |
08563085600310882-20001KL3 |
| 15:36:25 |
95 |
350.6000 |
XLON |
07003070000241313-E0Q3kPh23Bwb |
| 15:36:25 |
337 |
350.6000 |
XLON |
07003070000241313-E0Q3kPh23BwZ |
| 15:36:25 |
432 |
350.6000 |
BATE |
06303063000313532-20001KLJ |
| 15:37:43 |
23 |
350.6000 |
XLON |
07003070000246144-E0Q3kPh23DoY |
| 15:37:43 |
1 |
350.6000 |
XLON |
07003070000246144-E0Q3kPh23Doa |
| 15:37:43 |
309 |
350.6000 |
XLON |
07003070000246144-E0Q3kPh23Doc |
| 15:38:57 |
365 |
350.2000 |
XLON |
07003070000246104-E0Q3kPh23FN1 |
| 15:38:57 |
362 |
350.2000 |
BATE |
08563085600312511-20001L6M |
| 15:39:21 |
384 |
350.2000 |
XLON |
05003050000247879-E0Q3kPh23G3c |
| 15:40:42 |
80 |
350.0000 |
BATE |
08563085600315248-20001LME |
| 15:41:00 |
280 |
350.0000 |
BATE |
08563085600315248-20001LNZ |
| 15:41:44 |
180 |
349.8000 |
XLON |
07003070000247337-E0Q3kPh23JDW |
| 15:41:44 |
332 |
349.8000 |
BATE |
08563085600315870-20001LU6 |
| 15:43:49 |
91 |
350.4000 |
XLON |
07003070000250969-E0Q3kPh23Lw6 |
| 15:43:49 |
274 |
350.4000 |
XLON |
07003070000250969-E0Q3kPh23Lw8 |
| 15:44:42 |
87 |
350.4000 |
BATE |
06303063000324052-20001MG5 |
| 15:45:46 |
153 |
350.6000 |
XLON |
07003070000252139-E0Q3kPh23OoC |
| 15:49:00 |
373 |
351.0000 |
XLON |
05003050000253998-E0Q3kPh23SYY |
| 15:49:03 |
333 |
351.0000 |
BATE |
08563085600321887-20001NDG |
| 15:49:21 |
465 |
351.0000 |
XLON |
05003050000255813-E0Q3kPh23T2t |
| 15:49:42 |
52 |
351.0000 |
BATE |
08563085600324259-20001NI3 |
| 15:49:42 |
380 |
351.0000 |
BATE |
08563085600324259-20001NI4 |
| 15:51:01 |
2 |
351.0000 |
XLON |
05003050000256960-E0Q3kPh23UKF |
| 15:51:01 |
363 |
351.0000 |
XLON |
05003050000256960-E0Q3kPh23UKH |
| 15:52:41 |
39 |
351.0000 |
XLON |
05003050000258191-E0Q3kPh23VpM |
| 15:52:41 |
332 |
351.0000 |
XLON |
05003050000258191-E0Q3kPh23VpO |
| 15:52:41 |
94 |
351.0000 |
XLON |
05003050000258191-E0Q3kPh23VpQ |
| 15:54:02 |
355 |
351.2000 |
BATE |
06303063000333235-20001OB5 |
| 15:54:35 |
321 |
351.2000 |
XLON |
07003070000259035-E0Q3kPh23Xpo |
| 15:55:36 |
11 |
351.2000 |
XLON |
07003070000259035-E0Q3kPh23Z03 |
| 15:59:20 |
323 |
351.6000 |
XLON |
07003070000262553-E0Q3kPh23d3R |
| 15:59:20 |
89 |
351.6000 |
XLON |
07003070000262553-E0Q3kPh23d3P |
| 15:59:42 |
403 |
351.6000 |
XLON |
07003070000262566-E0Q3kPh23dQE |
| 15:59:42 |
419 |
351.6000 |
BATE |
08563085600333166-20001PGY |
| 16:01:02 |
270 |
351.6000 |
XLON |
05003050000264892-E0Q3kPh23fQq |
| 16:01:02 |
183 |
351.6000 |
XLON |
05003050000264892-E0Q3kPh23fQs |
| 16:02:02 |
339 |
351.4000 |
XLON |
05003050000262746-E0Q3kPh23ggN |
| 16:02:02 |
58 |
351.4000 |
XLON |
05003050000262746-E0Q3kPh23ggR |
| 16:02:02 |
360 |
351.4000 |
BATE |
06303063000337753-20001Q8A |
| 16:02:42 |
38 |
351.4000 |
XLON |
05003050000266218-E0Q3kPh23hfZ |
| 16:02:42 |
294 |
351.4000 |
XLON |
05003050000266218-E0Q3kPh23hfb |
| 16:02:46 |
32 |
351.2000 |
BATE |
08563085600328775-20001QFM |
| 16:05:29 |
345 |
351.4000 |
XLON |
07003070000267268-E0Q3kPh23l21 |
| 16:05:42 |
46 |
351.6000 |
BATE |
08563085600339868-20001R83 |
| 16:05:42 |
137 |
351.6000 |
BATE |
08563085600339868-20001R84 |
| 16:06:00 |
29 |
351.4000 |
XLON |
07003070000267268-E0Q3kPh23ly8 |
| 16:07:22 |
365 |
351.5000 |
BATE |
06303063000347093-D20001RNO |
| 16:07:46 |
150 |
351.4000 |
XLON |
07003070000268438-E0Q3kPh23oAW |
| 16:07:46 |
411 |
351.4000 |
XLON |
07003070000268438-E0Q3kPh23oAZ |
| 16:07:46 |
474 |
351.4000 |
BATE |
08563085600338651-20001RQU |
| 16:08:02 |
92 |
351.4000 |
BATE |
06303063000347768-20001RTA |
| 16:08:02 |
71 |
351.4000 |
BATE |
06303063000347768-20001RTB |
| 16:09:22 |
696 |
351.6000 |
XLON |
07003070000270822-E0Q3kPh23qHA |
| 16:10:42 |
333 |
351.6000 |
BATE |
06303063000350610-D20001SFH |
| 16:11:22 |
365 |
351.6000 |
BATE |
08563085600345832-D20001SKM |
| 16:12:27 |
469 |
351.6000 |
XLON |
07003070000272697-E0Q3kPh23ubS |
| 16:12:42 |
29 |
351.6000 |
XLON |
07003070000273577-E0Q3kPh23usr |
| 16:12:42 |
469 |
351.6000 |
XLON |
07003070000273577-E0Q3kPh23ust |
| 16:13:02 |
46 |
351.6000 |
BATE |
06303063000353306-20001SZB |
| 16:13:02 |
60 |
351.6000 |
BATE |
06303063000353306-20001SZC |
| 16:14:42 |
432 |
351.5000 |
BATE |
06303063000355195-D20001TAO |
| 16:15:12 |
75 |
351.4000 |
BATE |
06303063000349433-20001TGF |
| 16:15:14 |
353 |
351.4000 |
XLON |
07003070000272314-E0Q3kPh23xhD |
| 16:15:14 |
158 |
351.4000 |
XLON |
07003070000272314-E0Q3kPh23xhI |
| 16:15:14 |
423 |
351.4000 |
BATE |
06303063000349433-20001TGZ |
| 16:16:02 |
338 |
351.4000 |
XLON |
05003050000276453-E0Q3kPh23ymf |
| 16:17:11 |
168 |
351.4000 |
XLON |
05003050000276453-E0Q3kPh23zzi |
| 16:17:20 |
411 |
351.4000 |
BATE |
08563085600351598-20001U0A |
| 16:17:20 |
20 |
351.4000 |
BATE |
08563085600351598-20001U09 |
| 16:18:47 |
342 |
351.6000 |
XLON |
05003050000276819-E0Q3kPh241c0 |
| 16:19:08 |
239 |
351.6000 |
XLON |
05003050000276819-E0Q3kPh2421D |
| 16:19:08 |
398 |
351.6000 |
BATE |
06303063000359299-20001UJ6 |
| 16:19:50 |
496 |
351.6000 |
XLON |
07003070000276727-E0Q3kPh242jN |
| 16:20:04 |
6 |
351.4000 |
BATE |
06303063000361141-20001UT2 |
| 16:20:04 |
1 |
351.4000 |
BATE |
08563085600351598-20001UT0 |
| 16:20:24 |
89 |
351.4000 |
BATE |
06303063000361141-20001UWO |
| 16:20:37 |
496 |
351.4000 |
XLON |
05003050000277155-E0Q3kPh243p5 |
| 16:20:37 |
335 |
351.4000 |
BATE |
06303063000361141-20001UYR |
| 16:21:02 |
654 |
351.4000 |
XLON |
07003070000277034-E0Q3kPh244O6 |
| 16:21:22 |
177 |
351.4000 |
BATE |
06303063000363213-20001V6P |
| 16:21:22 |
46 |
351.4000 |
BATE |
06303063000363213-20001V6Q |
| 16:21:22 |
109 |
351.4000 |
BATE |
06303063000363213-20001V6R |
| 16:23:03 |
432 |
351.3000 |
BATE |
08563085600359087-D20001VNL |
| 16:24:43 |
456 |
351.3000 |
BATE |
06303063000366880-D20001W89 |
| 16:25:00 |
610 |
351.0000 |
XLON |
05003050000277565-E0Q3kPh249IF |
| 16:25:00 |
362 |
351.2000 |
XLON |
05003050000277951-E0Q3kPh249HW |
| 16:25:00 |
123 |
351.2000 |
XLON |
05003050000277951-E0Q3kPh249Ha |
| 16:25:00 |
333 |
351.2000 |
BATE |
08563085600328775-20001WBX |
| 16:26:02 |
441 |
350.8000 |
XLON |
05003050000278753-E0Q3kPh24AzI |
| 16:26:51 |
293 |
350.8000 |
BATE |
08563085600363144-20001X39 |
| 16:26:51 |
28 |
350.8000 |
BATE |
08563085600363144-20001X3A |
| 16:27:42 |
332 |
350.8000 |
XLON |
07003070000278606-E0Q3kPh24D7q |
| 16:28:55 |
337 |
350.6000 |
XLON |
05003050000279485-E0Q3kPh24FNb |
| 16:28:55 |
588 |
350.6000 |
XLON |
05003050000279485-E0Q3kPh24FNd |
