| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:03:55 |
394 |
358.2000 |
XLON |
05003050000006264-E0Q9Y5YS6yna |
| 08:03:55 |
358 |
358.2000 |
BATE |
06303063000003281-200008XN |
| 08:03:56 |
462 |
358.0000 |
XLON |
07003070000006000-E0Q9Y5YS6yo7 |
| 08:08:46 |
394 |
359.8000 |
XLON |
05003050000007108-E0Q9Y5YS78br |
| 08:10:01 |
525 |
360.2000 |
XLON |
05003050000007739-E0Q9Y5YS7Bqq |
| 08:11:00 |
55 |
360.8000 |
XLON |
05003050000008028-E0Q9Y5YS7E3Q |
| 08:14:38 |
514 |
361.0000 |
XLON |
05003050000008302-E0Q9Y5YS7KBM |
| 08:14:38 |
15 |
360.8000 |
BATE |
08563085600009130-20000A4M |
| 08:14:38 |
30 |
360.8000 |
BATE |
08563085600009130-20000A4L |
| 08:16:23 |
504 |
361.2000 |
XLON |
07003070000008803-E0Q9Y5YS7OOC |
| 08:16:36 |
394 |
361.0000 |
BATE |
06303063000010784-20000ABX |
| 08:17:41 |
414 |
361.2000 |
XLON |
05003050000009229-E0Q9Y5YS7Qiv |
| 08:20:21 |
358 |
361.6000 |
XLON |
07003070000009630-E0Q9Y5YS7VJF |
| 08:20:21 |
465 |
361.6000 |
BATE |
08563085600013216-20000AS9 |
| 08:20:48 |
358 |
361.4000 |
XLON |
07003070000009505-E0Q9Y5YS7Vwr |
| 08:20:48 |
394 |
361.4000 |
BATE |
08563085600012756-20000AUT |
| 08:21:07 |
465 |
361.6000 |
XLON |
07003070000009736-E0Q9Y5YS7WNu |
| 08:22:17 |
1 |
361.2000 |
BATE |
06303063000012372-20000B0U |
| 08:24:21 |
132 |
362.0000 |
XLON |
07003070000010197-E0Q9Y5YS7aE5 |
| 08:24:21 |
75 |
362.0000 |
XLON |
07003070000010197-E0Q9Y5YS7aE7 |
| 08:26:01 |
537 |
362.0000 |
XLON |
05003050000010451-E0Q9Y5YS7c4O |
| 08:27:27 |
359 |
361.6000 |
XLON |
05003050000010105-E0Q9Y5YS7df4 |
| 08:30:15 |
424 |
361.4000 |
XLON |
07003070000010107-E0Q9Y5YS7hT9 |
| 08:30:15 |
394 |
361.4000 |
BATE |
08563085600014780-20000C0L |
| 08:30:46 |
464 |
361.2000 |
BATE |
06303063000012372-20000C3F |
| 08:32:03 |
359 |
362.6000 |
XLON |
07003070000011354-E0Q9Y5YS7l8g |
| 08:32:39 |
394 |
362.2000 |
XLON |
05003050000011343-E0Q9Y5YS7m5D |
| 08:33:41 |
404 |
362.4000 |
BATE |
06303063000020688-20000CKC |
| 08:33:51 |
56 |
362.2000 |
XLON |
05003050000011462-E0Q9Y5YS7nnm |
| 08:33:51 |
163 |
362.2000 |
XLON |
05003050000011462-E0Q9Y5YS7nnq |
| 08:33:51 |
166 |
362.2000 |
XLON |
05003050000011462-E0Q9Y5YS7nnt |
| 08:33:51 |
430 |
362.2000 |
BATE |
06303063000019985-20000CL1 |
| 08:34:21 |
394 |
362.2000 |
BATE |
06303063000021180-20000CNY |
| 08:34:23 |
358 |
362.2000 |
XLON |
07003070000011754-E0Q9Y5YS7oY8 |
| 08:34:43 |
490 |
362.0000 |
BATE |
06303063000019615-20000CPV |
| 08:42:01 |
429 |
361.8000 |
XLON |
05003050000012594-E0Q9Y5YS7zc8 |
| 08:42:01 |
1 |
361.8000 |
XLON |
05003050000012594-E0Q9Y5YS7zcA |
| 08:42:41 |
187 |
361.8000 |
XLON |
05003050000012656-E0Q9Y5YS80sP |
| 08:42:44 |
172 |
361.8000 |
XLON |
05003050000012656-E0Q9Y5YS80wq |
| 08:44:21 |
495 |
362.4000 |
XLON |
07003070000012816-E0Q9Y5YS82Uq |
| 08:48:39 |
389 |
362.4000 |
XLON |
05003050000013069-E0Q9Y5YS88TD |
| 08:50:05 |
373 |
362.6000 |
XLON |
05003050000013411-E0Q9Y5YS8Ak8 |
| 09:07:28 |
206 |
363.2000 |
XLON |
05003050000015349-E0Q9Y5YS8Zzm |
| 09:07:28 |
246 |
363.2000 |
XLON |
05003050000015349-E0Q9Y5YS8Zzo |
| 09:07:50 |
542 |
363.2000 |
XLON |
05003050000015375-E0Q9Y5YS8aaL |
| 09:07:50 |
430 |
363.2000 |
BATE |
08563085600041865-20000GJP |
| 09:07:51 |
332 |
363.2000 |
BATE |
08563085600041957-20000GJT |
| 09:07:51 |
169 |
363.2000 |
BATE |
08563085600041957-20000GJU |
| 09:07:52 |
501 |
363.2000 |
BATE |
06303063000042225-20000GJZ |
| 09:08:52 |
358 |
363.2000 |
BATE |
08563085600042810-20000GN6 |
| 09:09:58 |
430 |
363.0000 |
XLON |
05003050000015538-E0Q9Y5YS8dRR |
| 09:11:40 |
446 |
363.2000 |
XLON |
07003070000015736-E0Q9Y5YS8flg |
| 09:12:41 |
415 |
363.2000 |
XLON |
05003050000015828-E0Q9Y5YS8gwB |
| 09:12:42 |
536 |
363.2000 |
BATE |
08563085600045458-20000H1B |
| 09:14:24 |
370 |
363.2000 |
XLON |
05003050000015977-E0Q9Y5YS8iST |
| 09:14:30 |
358 |
363.0000 |
XLON |
07003070000015976-E0Q9Y5YS8iZu |
| 09:14:30 |
358 |
362.8000 |
BATE |
08563085600038983-20000H7E |
| 09:18:44 |
430 |
363.0000 |
BATE |
08563085600049613-20000HQF |
| 09:20:24 |
260 |
363.2000 |
BATE |
06303063000050856-20000HWP |
| 09:20:24 |
99 |
363.2000 |
BATE |
06303063000050856-20000HWO |
| 09:21:47 |
2 |
363.0000 |
BATE |
08563085600050020-20000I38 |
| 09:22:55 |
358 |
363.0000 |
XLON |
07003070000016944-E0Q9Y5YS8uQF |
| 09:22:55 |
499 |
363.0000 |
BATE |
08563085600050020-20000IA5 |
| 09:25:24 |
394 |
363.0000 |
XLON |
07003070000017183-E0Q9Y5YS8xxz |
| 09:25:34 |
167 |
362.8000 |
XLON |
05003050000016579-E0Q9Y5YS8yIR |
| 09:27:01 |
191 |
363.2000 |
XLON |
05003050000017352-E0Q9Y5YS8ziX |
| 09:32:48 |
430 |
363.0000 |
BATE |
08563085600056825-20000JE5 |
| 09:32:49 |
465 |
362.4000 |
XLON |
07003070000017436-E0Q9Y5YS965O |
| 09:32:49 |
377 |
362.8000 |
XLON |
05003050000017944-E0Q9Y5YS963E |
| 09:32:49 |
501 |
362.6000 |
BATE |
06303063000047903-20000JEB |
| 09:38:57 |
311 |
362.2000 |
XLON |
05003050000018087-E0Q9Y5YS9DRo |
| 09:38:57 |
47 |
362.2000 |
XLON |
05003050000018087-E0Q9Y5YS9DRl |
| 09:43:50 |
271 |
362.4000 |
BATE |
06303063000064166-20000KI5 |
| 09:43:50 |
123 |
362.4000 |
BATE |
06303063000064166-20000KI4 |
| 09:45:33 |
359 |
362.4000 |
XLON |
05003050000019061-E0Q9Y5YS9LgJ |
| 09:46:45 |
332 |
362.2000 |
XLON |
07003070000019032-E0Q9Y5YS9N9M |
| 09:46:49 |
34 |
362.2000 |
XLON |
07003070000019032-E0Q9Y5YS9NJO |
| 09:48:44 |
394 |
362.4000 |
XLON |
07003070000019453-E0Q9Y5YS9PPJ |
| 09:54:22 |
465 |
362.6000 |
BATE |
08563085600071115-20000LUB |
| 09:55:01 |
377 |
362.4000 |
BATE |
08563085600068790-20000LWH |
| 09:56:02 |
406 |
362.6000 |
XLON |
07003070000020072-E0Q9Y5YS9XLV |
| 09:57:42 |
362 |
362.6000 |
XLON |
07003070000020220-E0Q9Y5YS9Z5k |
| 09:57:42 |
22 |
362.6000 |
XLON |
07003070000020220-E0Q9Y5YS9Z5m |
| 10:00:56 |
448 |
362.4000 |
XLON |
07003070000020356-E0Q9Y5YS9ctO |
| 10:07:50 |
430 |
362.6000 |
XLON |
05003050000021097-E0Q9Y5YS9kQS |
| 10:08:58 |
413 |
362.4000 |
XLON |
07003070000021086-E0Q9Y5YS9lkc |
| 10:08:58 |
359 |
362.4000 |
BATE |
08563085600075552-20000NGC |
| 10:11:11 |
430 |
362.2000 |
BATE |
08563085600071969-20000NNS |
| 10:11:26 |
385 |
362.0000 |
BATE |
06303063000066963-20000NOU |
| 10:12:16 |
501 |
361.6000 |
XLON |
07003070000021243-E0Q9Y5YS9prG |
| 10:14:30 |
70 |
361.8000 |
BATE |
06303063000081637-20000O0O |
| 10:14:30 |
304 |
361.8000 |
BATE |
06303063000081637-20000O0P |
| 10:14:49 |
430 |
361.6000 |
XLON |
05003050000021496-E0Q9Y5YS9sxN |
| 10:17:00 |
465 |
361.4000 |
BATE |
06303063000081078-20000OCA |
| 10:24:23 |
358 |
361.4000 |
XLON |
05003050000022380-E0Q9Y5YSA5uM |
| 10:24:49 |
378 |
361.0000 |
XLON |
05003050000021747-E0Q9Y5YSA6Vd |
| 10:27:30 |
241 |
361.0000 |
XLON |
07003070000022569-E0Q9Y5YSAAvv |
| 10:27:41 |
118 |
361.0000 |
XLON |
07003070000022569-E0Q9Y5YSABEy |
| 10:36:29 |
394 |
360.6000 |
XLON |
07003070000023053-E0Q9Y5YSAMQj |
| 10:36:29 |
364 |
360.6000 |
BATE |
08563085600090213-20000QHH |
| 10:37:52 |
386 |
360.4000 |
XLON |
07003070000023463-E0Q9Y5YSAOE5 |
| 10:37:52 |
501 |
360.4000 |
BATE |
08563085600090122-20000QMK |
| 10:40:09 |
384 |
360.2000 |
XLON |
05003050000023306-E0Q9Y5YSARBp |
| 10:40:09 |
75 |
360.2000 |
BATE |
08563085600082569-20000QXR |
| 10:49:14 |
389 |
361.0000 |
XLON |
05003050000024233-E0Q9Y5YSAcZa |
| 10:49:14 |
430 |
361.0000 |
BATE |
06303063000099221-20000RT2 |
| 10:49:39 |
161 |
361.0000 |
XLON |
05003050000024390-E0Q9Y5YSAdOP |
| 10:49:39 |
198 |
361.0000 |
XLON |
05003050000024390-E0Q9Y5YSAdOR |
| 10:49:39 |
394 |
361.0000 |
BATE |
06303063000100439-20000RWA |
| 10:51:02 |
398 |
360.8000 |
XLON |
05003050000024116-E0Q9Y5YSAf9G |
| 10:59:05 |
359 |
360.4000 |
XLON |
05003050000025020-E0Q9Y5YSAoi6 |
| 10:59:05 |
394 |
360.6000 |
BATE |
08563085600104672-20000SZ5 |
| 11:02:06 |
407 |
360.6000 |
BATE |
08563085600106779-20000TDC |
| 11:04:45 |
394 |
360.4000 |
XLON |
05003050000025217-E0Q9Y5YSB0U4 |
| 11:06:42 |
361 |
360.4000 |
XLON |
05003050000025754-E0Q9Y5YSB39U |
| 11:06:42 |
501 |
360.4000 |
BATE |
08563085600103843-20000TWF |
| 11:12:17 |
359 |
360.6000 |
XLON |
05003050000026201-E0Q9Y5YSBC4g |
| 11:12:42 |
333 |
360.4000 |
XLON |
05003050000026181-E0Q9Y5YSBCt2 |
| 11:13:13 |
25 |
360.4000 |
XLON |
05003050000026181-E0Q9Y5YSBDYc |
| 11:17:46 |
494 |
360.4000 |
XLON |
05003050000026350-E0Q9Y5YSBKYr |
| 11:18:56 |
430 |
360.4000 |
BATE |
06303063000116681-20000VAX |
| 11:29:46 |
103 |
360.8000 |
XLON |
07003070000027436-E0Q9Y5YSBaCa |
| 11:29:46 |
55 |
360.8000 |
XLON |
07003070000027436-E0Q9Y5YSBaCO |
| 11:29:46 |
200 |
360.8000 |
XLON |
07003070000027436-E0Q9Y5YSBaCK |
| 11:31:01 |
394 |
360.6000 |
XLON |
07003070000026973-E0Q9Y5YSBbYK |
| 11:31:01 |
400 |
360.6000 |
BATE |
06303063000121590-20000WLK |
| 11:31:29 |
501 |
360.4000 |
XLON |
07003070000027732-E0Q9Y5YSBcFv |
| 11:31:29 |
501 |
360.4000 |
BATE |
06303063000120739-20000WOL |
| 11:32:02 |
129 |
360.2000 |
BATE |
08563085600082569-20000WTB |
| 11:32:03 |
173 |
360.2000 |
BATE |
08563085600082569-20000WTC |
| 11:34:21 |
24 |
360.0000 |
XLON |
05003050000027625-E0Q9Y5YSBh5y |
| 11:34:21 |
353 |
360.0000 |
XLON |
05003050000027625-E0Q9Y5YSBh61 |
| 11:42:34 |
377 |
360.0000 |
XLON |
05003050000028544-E0Q9Y5YSBsQd |
| 11:50:27 |
465 |
360.2000 |
XLON |
05003050000028778-E0Q9Y5YSC2Lk |
| 11:50:37 |
365 |
360.2000 |
BATE |
06303063000131810-20000Z2D |
| 11:50:40 |
373 |
360.0000 |
XLON |
05003050000028566-E0Q9Y5YSC2gf |
| 11:57:10 |
465 |
360.6000 |
BATE |
08563085600136802-20000ZT6 |
| 12:01:06 |
358 |
360.4000 |
XLON |
07003070000029525-E0Q9Y5YSCFV3 |
| 12:01:06 |
417 |
360.4000 |
BATE |
08563085600136336-200010CU |
| 12:02:34 |
358 |
360.2000 |
XLON |
07003070000029427-E0Q9Y5YSCHWV |
| 12:06:37 |
430 |
360.4000 |
XLON |
07003070000030467-E0Q9Y5YSCNMC |
| 12:09:25 |
537 |
360.4000 |
XLON |
05003050000030644-E0Q9Y5YSCQWE |
| 12:10:55 |
501 |
360.4000 |
BATE |
06303063000144216-200011HU |
| 12:14:15 |
467 |
360.4000 |
XLON |
05003050000030939-E0Q9Y5YSCWpJ |
| 12:14:58 |
127 |
360.2000 |
XLON |
05003050000030054-E0Q9Y5YSCY1m |
| 12:14:58 |
303 |
360.2000 |
XLON |
05003050000030054-E0Q9Y5YSCY1o |
| 12:15:16 |
465 |
360.2000 |
BATE |
06303063000135695-2000122K |
| 12:21:38 |
501 |
360.2000 |
BATE |
06303063000149016-200012WY |
| 12:27:16 |
115 |
360.2000 |
XLON |
07003070000031912-E0Q9Y5YSCsYL |
| 12:27:16 |
243 |
360.2000 |
XLON |
07003070000031912-E0Q9Y5YSCsYN |
| 12:31:08 |
78 |
360.4000 |
BATE |
06303063000154287-2000140W |
| 12:31:08 |
23 |
360.4000 |
BATE |
06303063000154287-2000140X |
| 12:31:08 |
329 |
360.4000 |
BATE |
06303063000154287-2000140Y |
| 12:34:33 |
302 |
360.6000 |
XLON |
05003050000032632-E0Q9Y5YSD24J |
| 12:34:33 |
92 |
360.6000 |
XLON |
05003050000032632-E0Q9Y5YSD24A |
| 12:34:33 |
13 |
360.6000 |
XLON |
05003050000032632-E0Q9Y5YSD24C |
| 12:34:33 |
7 |
360.6000 |
XLON |
05003050000032632-E0Q9Y5YSD24F |
| 12:35:15 |
236 |
360.4000 |
XLON |
05003050000032411-E0Q9Y5YSD2jQ |
| 12:35:15 |
39 |
360.4000 |
XLON |
05003050000032411-E0Q9Y5YSD2jS |
| 12:35:15 |
190 |
360.4000 |
XLON |
05003050000032411-E0Q9Y5YSD2jU |
| 12:35:15 |
394 |
360.4000 |
BATE |
08563085600154366-200014GE |
| 12:36:12 |
394 |
360.8000 |
XLON |
07003070000032719-E0Q9Y5YSD3qE |
| 12:36:31 |
358 |
361.0000 |
XLON |
05003050000032791-E0Q9Y5YSD4FX |
| 12:43:24 |
537 |
360.2000 |
BATE |
08563085600153106-200015AL |
| 12:44:30 |
246 |
360.0000 |
XLON |
07003070000032828-E0Q9Y5YSDDbe |
| 12:44:30 |
151 |
360.0000 |
XLON |
07003070000032828-E0Q9Y5YSDDbX |
| 12:44:30 |
20 |
360.0000 |
XLON |
07003070000032828-E0Q9Y5YSDDba |
| 12:44:30 |
34 |
360.0000 |
XLON |
07003070000032828-E0Q9Y5YSDDbc |
| 12:46:49 |
115 |
359.8000 |
XLON |
07003070000033462-E0Q9Y5YSDGME |
| 12:47:49 |
386 |
359.8000 |
XLON |
07003070000033462-E0Q9Y5YSDHx0 |
| 12:49:26 |
375 |
359.8000 |
XLON |
05003050000033752-E0Q9Y5YSDKR3 |
| 12:49:26 |
82 |
359.8000 |
XLON |
05003050000033752-E0Q9Y5YSDKR5 |
| 12:54:29 |
122 |
360.0000 |
BATE |
06303063000167592-200016UW |
| 13:01:02 |
358 |
360.4000 |
XLON |
07003070000034480-E0Q9Y5YSDZf7 |
| 13:01:02 |
358 |
360.4000 |
BATE |
08563085600167919-200017Q1 |
| 13:01:09 |
430 |
360.2000 |
BATE |
08563085600170313-200017QW |
| 13:02:05 |
385 |
360.2000 |
XLON |
07003070000034801-E0Q9Y5YSDbCd |
| 13:04:26 |
359 |
360.2000 |
XLON |
07003070000035011-E0Q9Y5YSDelv |
| 13:08:55 |
400 |
360.8000 |
XLON |
07003070000035381-E0Q9Y5YSDkcC |
| 13:10:51 |
359 |
360.6000 |
XLON |
07003070000035196-E0Q9Y5YSDnEo |
| 13:15:10 |
421 |
360.6000 |
XLON |
05003050000035797-E0Q9Y5YSDtbx |
| 13:15:10 |
358 |
360.6000 |
BATE |
06303063000177493-200019NB |
| 13:15:28 |
465 |
360.4000 |
BATE |
06303063000176442-200019Q0 |
| 13:19:25 |
358 |
360.4000 |
BATE |
06303063000180952-20001ADT |
| 13:19:30 |
396 |
360.4000 |
BATE |
08563085600180896-20001AE9 |
| 13:22:11 |
117 |
360.6000 |
XLON |
07003070000036758-E0Q9Y5YSE6S8 |
| 13:28:38 |
430 |
360.8000 |
XLON |
05003050000037326-E0Q9Y5YSEIBW |
| 13:31:06 |
436 |
360.8000 |
XLON |
05003050000037784-E0Q9Y5YSEMUC |
| 13:32:46 |
430 |
360.8000 |
XLON |
05003050000037945-E0Q9Y5YSEPn9 |
| 13:34:26 |
259 |
360.8000 |
XLON |
07003070000037980-E0Q9Y5YSESFz |
| 13:34:26 |
120 |
360.8000 |
XLON |
07003070000037980-E0Q9Y5YSESG1 |
| 13:34:37 |
372 |
360.6000 |
XLON |
07003070000037099-E0Q9Y5YSESUs |
| 13:34:37 |
358 |
360.6000 |
BATE |
08563085600189713-20001CNP |
| 13:37:09 |
430 |
360.6000 |
BATE |
08563085600191438-20001D3Y |
| 13:38:46 |
358 |
360.4000 |
XLON |
05003050000038439-E0Q9Y5YSEZsW |
| 13:39:26 |
12 |
360.4000 |
XLON |
05003050000038486-E0Q9Y5YSEala |
| 13:40:45 |
114 |
360.2000 |
XLON |
07003070000038435-E0Q9Y5YSEcmZ |
| 13:40:45 |
267 |
360.2000 |
XLON |
07003070000038435-E0Q9Y5YSEcmc |
| 13:40:45 |
358 |
360.2000 |
BATE |
08563085600174695-20001DQ8 |
| 13:44:06 |
149 |
360.0000 |
XLON |
05003050000038642-E0Q9Y5YSEilu |
| 13:44:06 |
230 |
360.0000 |
XLON |
05003050000038642-E0Q9Y5YSEilw |
| 13:44:06 |
358 |
360.0000 |
BATE |
08563085600194049-20001ECP |
| 13:46:52 |
358 |
359.6000 |
BATE |
08563085600196169-20001EVS |
| 13:51:20 |
359 |
359.4000 |
XLON |
05003050000039570-E0Q9Y5YSEtoh |
| 13:55:29 |
155 |
359.6000 |
BATE |
08563085600203710-20001GSZ |
| 13:55:29 |
58 |
359.6000 |
BATE |
08563085600203710-20001GT0 |
| 13:55:29 |
5 |
359.6000 |
BATE |
08563085600203710-20001GT1 |
| 13:55:29 |
140 |
359.6000 |
BATE |
08563085600203710-20001GT2 |
| 14:01:21 |
394 |
359.6000 |
XLON |
05003050000040446-E0Q9Y5YSF9gg |
| 14:01:21 |
465 |
359.6000 |
BATE |
08563085600207863-20001HWU |
| 14:01:25 |
380 |
359.4000 |
XLON |
07003070000040406-E0Q9Y5YSF9qZ |
| 14:08:49 |
18 |
359.6000 |
BATE |
08563085600213499-20001JA2 |
| 14:08:49 |
340 |
359.6000 |
BATE |
08563085600213499-20001JA3 |
| 14:09:27 |
313 |
359.6000 |
XLON |
05003050000041758-E0Q9Y5YSFNox |
| 14:09:27 |
13 |
359.6000 |
XLON |
05003050000041758-E0Q9Y5YSFNoz |
| 14:09:27 |
100 |
359.6000 |
XLON |
05003050000041758-E0Q9Y5YSFNp1 |
| 14:13:36 |
501 |
359.4000 |
XLON |
07003070000040943-E0Q9Y5YSFUJJ |
| 14:13:36 |
394 |
359.4000 |
BATE |
06303063000210822-20001K12 |
| 14:14:56 |
537 |
359.4000 |
BATE |
06303063000219161-20001K91 |
| 14:15:13 |
395 |
359.2000 |
XLON |
07003070000042272-E0Q9Y5YSFWi9 |
| 14:15:13 |
20 |
359.2000 |
BATE |
08563085600198436-20001KBP |
| 14:15:13 |
445 |
359.2000 |
BATE |
08563085600198436-20001KBO |
| 14:16:07 |
430 |
359.2000 |
XLON |
05003050000042476-E0Q9Y5YSFYXD |
| 14:19:10 |
430 |
359.8000 |
XLON |
05003050000042777-E0Q9Y5YSFePo |
| 14:19:10 |
358 |
359.8000 |
BATE |
08563085600220721-20001L1B |
| 14:21:18 |
459 |
359.8000 |
BATE |
06303063000224196-20001LGF |
| 14:22:47 |
475 |
359.8000 |
XLON |
05003050000043313-E0Q9Y5YSFkYV |
| 14:22:50 |
359 |
359.8000 |
BATE |
06303063000225355-20001LOQ |
| 14:24:56 |
419 |
359.6000 |
XLON |
05003050000042901-E0Q9Y5YSFoDj |
| 14:24:56 |
383 |
359.6000 |
BATE |
06303063000226524-20001M3L |
| 14:27:02 |
358 |
359.4000 |
XLON |
07003070000042753-E0Q9Y5YSFrFG |
| 14:28:25 |
380 |
359.6000 |
XLON |
07003070000043966-E0Q9Y5YSFtwz |
| 14:29:27 |
528 |
359.6000 |
XLON |
05003050000044200-E0Q9Y5YSFwWn |
| 14:32:23 |
476 |
359.6000 |
XLON |
07003070000044784-E0Q9Y5YSGDJk |
| 14:32:23 |
537 |
359.6000 |
BATE |
08563085600230612-20001OQG |
| 14:34:15 |
502 |
359.6000 |
XLON |
05003050000045578-E0Q9Y5YSGLfO |
| 14:34:15 |
358 |
359.6000 |
BATE |
08563085600233410-20001PIQ |
| 14:34:30 |
380 |
359.4000 |
XLON |
07003070000043844-E0Q9Y5YSGMhb |
| 14:34:30 |
358 |
359.4000 |
BATE |
06303063000228305-20001PMK |
| 14:34:31 |
359 |
359.2000 |
BATE |
08563085600234078-20001PMS |
| 14:36:07 |
264 |
359.4000 |
XLON |
05003050000046325-E0Q9Y5YSGVHl |
| 14:36:07 |
132 |
359.4000 |
XLON |
05003050000046325-E0Q9Y5YSGVHn |
| 14:38:11 |
501 |
359.0000 |
XLON |
05003050000043706-E0Q9Y5YSGeWG |
| 14:38:11 |
465 |
359.0000 |
BATE |
08563085600235902-20001RCI |
| 14:39:59 |
501 |
358.8000 |
XLON |
05003050000047238-E0Q9Y5YSGm7B |
| 14:41:46 |
537 |
359.2000 |
XLON |
05003050000047781-E0Q9Y5YSGs2s |
| 14:41:46 |
359 |
359.2000 |
BATE |
08563085600240887-20001SNH |
| 14:43:08 |
465 |
359.4000 |
XLON |
07003070000048314-E0Q9Y5YSGwT0 |
| 14:43:20 |
430 |
359.2000 |
XLON |
05003050000048192-E0Q9Y5YSGxwi |
| 14:43:20 |
391 |
359.2000 |
BATE |
06303063000245078-20001T8I |
| 14:45:23 |
430 |
359.2000 |
XLON |
07003070000048893-E0Q9Y5YSH72x |
| 14:45:23 |
359 |
359.2000 |
BATE |
08563085600244633-20001U76 |
| 14:51:11 |
419 |
359.8000 |
XLON |
05003050000050047-E0Q9Y5YSHT18 |
| 14:51:11 |
394 |
359.8000 |
BATE |
06303063000251562-20001W7U |
| 14:52:34 |
376 |
359.6000 |
XLON |
07003070000049848-E0Q9Y5YSHWUx |
| 14:52:47 |
232 |
359.6000 |
XLON |
05003050000051089-E0Q9Y5YSHWsR |
| 14:52:47 |
11 |
359.6000 |
XLON |
05003050000051089-E0Q9Y5YSHWsT |
| 14:52:47 |
187 |
359.6000 |
XLON |
05003050000051089-E0Q9Y5YSHWsV |
| 14:52:52 |
154 |
359.6000 |
BATE |
06303063000255377-20001WQR |
| 14:53:09 |
358 |
359.4000 |
BATE |
08563085600247125-20001WUD |
| 14:53:15 |
465 |
359.2000 |
XLON |
07003070000051251-E0Q9Y5YSHYYS |
| 14:54:28 |
537 |
359.2000 |
XLON |
07003070000051658-E0Q9Y5YSHbnl |
| 14:56:07 |
371 |
359.0000 |
XLON |
07003070000052077-E0Q9Y5YSHgtr |
| 14:56:11 |
154 |
359.0000 |
BATE |
08563085600255514-20001XVI |
| 14:56:11 |
108 |
359.0000 |
BATE |
08563085600255514-20001XVJ |
| 14:57:08 |
472 |
358.8000 |
XLON |
05003050000051500-E0Q9Y5YSHjPB |
| 14:57:08 |
358 |
358.8000 |
BATE |
06303063000257091-20001Y5U |
| 14:58:06 |
358 |
358.8000 |
XLON |
07003070000052445-E0Q9Y5YSHmIR |
| 14:58:06 |
384 |
358.8000 |
BATE |
08563085600257010-20001YI7 |
| 15:00:29 |
393 |
358.6000 |
XLON |
07003070000052825-E0Q9Y5YSHtd2 |
| 15:00:29 |
358 |
358.6000 |
BATE |
08563085600258352-20001ZDZ |
| 15:01:14 |
370 |
358.6000 |
XLON |
07003070000053230-E0Q9Y5YSHvwp |
| 15:02:48 |
378 |
358.6000 |
XLON |
07003070000053653-E0Q9Y5YSI0NF |
| 15:03:02 |
465 |
358.4000 |
BATE |
06303063000263362-200020AG |
| 15:04:31 |
377 |
358.4000 |
XLON |
07003070000054133-E0Q9Y5YSI5oh |
| 15:04:32 |
516 |
358.4000 |
BATE |
08563085600263087-200020T4 |
| 15:06:11 |
389 |
358.4000 |
XLON |
07003070000054579-E0Q9Y5YSIBKz |
| 15:06:11 |
107 |
358.4000 |
BATE |
08563085600264507-200021D8 |
| 15:07:49 |
358 |
358.4000 |
XLON |
07003070000054981-E0Q9Y5YSIFaf |
| 15:11:06 |
359 |
358.2000 |
XLON |
05003050000055404-E0Q9Y5YSIOb2 |
| 15:11:06 |
374 |
358.2000 |
BATE |
08563085600268369-200022WW |
| 15:11:09 |
358 |
358.2000 |
XLON |
07003070000055845-E0Q9Y5YSIOg2 |
| 15:11:12 |
147 |
358.2000 |
BATE |
08563085600268908-200022XG |
| 15:11:12 |
159 |
358.2000 |
BATE |
08563085600268908-200022XH |
| 15:13:06 |
359 |
358.2000 |
XLON |
07003070000056315-E0Q9Y5YSITSF |
| 15:17:50 |
430 |
359.4000 |
XLON |
07003070000057702-E0Q9Y5YSIgtO |
| 15:17:55 |
358 |
359.2000 |
XLON |
07003070000057639-E0Q9Y5YSIh3C |
| 15:17:55 |
359 |
359.2000 |
BATE |
08563085600275082-2000252J |
| 15:19:32 |
358 |
359.2000 |
BATE |
08563085600276893-D200025ID |
| 15:19:58 |
394 |
359.2000 |
XLON |
07003070000058227-E0Q9Y5YSIlAc |
| 15:21:10 |
445 |
359.2000 |
XLON |
07003070000058550-E0Q9Y5YSIoY6 |
| 15:21:12 |
358 |
359.2000 |
BATE |
08563085600278585-D2000263S |
| 15:22:09 |
428 |
359.0000 |
BATE |
06303063000278679-200026FQ |
| 15:22:50 |
393 |
359.2000 |
XLON |
07003070000058976-E0Q9Y5YSIt6U |
| 15:24:25 |
360 |
359.0000 |
BATE |
06303063000284296-20002758 |
| 15:26:10 |
368 |
359.2000 |
XLON |
07003070000059863-E0Q9Y5YSJ1tQ |
| 15:27:50 |
394 |
359.2000 |
XLON |
07003070000060382-E0Q9Y5YSJ6c8 |
| 15:31:56 |
358 |
359.6000 |
XLON |
07003070000061195-E0Q9Y5YSJFe2 |
| 15:31:56 |
394 |
359.6000 |
BATE |
06303063000292951-200029H8 |
| 15:33:31 |
501 |
359.6000 |
BATE |
06303063000294814-20002A0U |
| 15:33:50 |
430 |
359.4000 |
XLON |
07003070000061244-E0Q9Y5YSJKnf |
| 15:34:20 |
392 |
359.2000 |
BATE |
08563085600285651-20002ABS |
| 15:35:44 |
358 |
359.8000 |
XLON |
07003070000062365-E0Q9Y5YSJPLc |
| 15:37:00 |
430 |
359.8000 |
XLON |
07003070000062649-E0Q9Y5YSJSZV |
| 15:39:22 |
394 |
359.8000 |
XLON |
05003050000063029-E0Q9Y5YSJYBW |
| 15:39:31 |
358 |
359.8000 |
XLON |
05003050000063061-E0Q9Y5YSJYQ3 |
| 15:43:22 |
160 |
360.2000 |
XLON |
07003070000063876-E0Q9Y5YSJh5x |
| 15:43:22 |
234 |
360.2000 |
XLON |
07003070000063876-E0Q9Y5YSJh62 |
| 15:43:22 |
443 |
360.2000 |
BATE |
06303063000304171-20002D4O |
| 15:43:56 |
483 |
360.0000 |
XLON |
05003050000063381-E0Q9Y5YSJiEc |
| 15:43:56 |
381 |
360.0000 |
BATE |
06303063000302349-20002DAE |
| 15:44:32 |
537 |
360.0000 |
BATE |
06303063000305593-20002DFB |
| 15:45:32 |
430 |
360.0000 |
XLON |
07003070000064657-E0Q9Y5YSJldm |
| 15:47:53 |
465 |
360.6000 |
XLON |
07003070000065192-E0Q9Y5YSJr94 |
| 15:48:53 |
398 |
360.6000 |
BATE |
06303063000309566-20002ER2 |
| 15:52:03 |
430 |
360.8000 |
XLON |
05003050000065814-E0Q9Y5YSK0TS |
| 15:52:03 |
430 |
360.8000 |
BATE |
08563085600306347-20002FMM |
| 15:52:24 |
394 |
360.6000 |
XLON |
05003050000065581-E0Q9Y5YSK1Xi |
| 15:52:53 |
430 |
360.8000 |
BATE |
06303063000313045-20002FWS |
| 15:53:36 |
430 |
360.4000 |
XLON |
05003050000066267-E0Q9Y5YSK45q |
| 15:57:10 |
394 |
361.4000 |
XLON |
05003050000067361-E0Q9Y5YSKC5q |
| 15:57:11 |
429 |
361.2000 |
XLON |
05003050000067210-E0Q9Y5YSKC7A |
| 15:57:53 |
358 |
361.2000 |
XLON |
07003070000067738-E0Q9Y5YSKDN5 |
| 15:57:53 |
394 |
361.2000 |
BATE |
06303063000317702-20002HCB |
| 15:58:35 |
359 |
361.0000 |
BATE |
08563085600310217-20002HJ1 |
| 16:00:30 |
359 |
361.2000 |
XLON |
05003050000067960-E0Q9Y5YSKIa5 |
| 16:00:33 |
466 |
361.2000 |
BATE |
06303063000320360-20002I4K |
| 16:01:00 |
465 |
361.0000 |
XLON |
07003070000068123-E0Q9Y5YSKJPl |
| 16:04:27 |
359 |
361.0000 |
XLON |
07003070000069110-E0Q9Y5YSKQEN |
| 16:04:27 |
17 |
361.0000 |
BATE |
06303063000324095-20002JAF |
| 16:06:07 |
341 |
361.4000 |
XLON |
07003070000069961-E0Q9Y5YSKTrI |
| 16:06:07 |
18 |
361.4000 |
XLON |
07003070000069961-E0Q9Y5YSKTrE |
| 16:07:28 |
358 |
361.4000 |
XLON |
05003050000070206-E0Q9Y5YSKWBJ |
| 16:09:27 |
429 |
361.2000 |
XLON |
05003050000069584-E0Q9Y5YSKZf6 |
| 16:09:27 |
394 |
361.2000 |
BATE |
06303063000325940-20002KYQ |
| 16:09:34 |
394 |
361.2000 |
BATE |
08563085600324936-20002KZP |
| 16:10:34 |
365 |
361.2000 |
XLON |
07003070000071090-E0Q9Y5YSKc70 |
| 16:11:59 |
358 |
361.2000 |
XLON |
07003070000071237-E0Q9Y5YSKeDc |
| 16:11:59 |
465 |
361.2000 |
BATE |
06303063000332593-20002LQY |
| 16:13:28 |
469 |
361.2000 |
XLON |
07003070000071632-E0Q9Y5YSKhHg |
| 16:13:28 |
537 |
361.2000 |
BATE |
08563085600328667-20002M80 |
| 16:14:34 |
358 |
361.2000 |
BATE |
06303063000336599-20002MN8 |
| 16:15:35 |
369 |
361.2000 |
XLON |
05003050000072424-E0Q9Y5YSKm3n |
| 16:16:14 |
114 |
361.2000 |
BATE |
06303063000339045-20002NCO |
| 16:16:15 |
472 |
361.2000 |
XLON |
07003070000072846-E0Q9Y5YSKoN2 |
| 16:17:23 |
480 |
361.4000 |
XLON |
07003070000073232-E0Q9Y5YSKrwB |
| 16:17:54 |
465 |
361.6000 |
BATE |
08563085600335341-20002O4T |
| 16:17:56 |
440 |
361.4000 |
XLON |
07003070000073385-E0Q9Y5YSKtOo |
| 16:18:29 |
537 |
361.0000 |
XLON |
05003050000070665-E0Q9Y5YSKuvi |
| 16:21:41 |
492 |
362.2000 |
XLON |
05003050000074320-E0Q9Y5YSL4MR |
| 16:22:14 |
358 |
362.2000 |
BATE |
08563085600341255-20002Q07 |
| 16:22:38 |
671 |
362.0000 |
XLON |
05003050000074309-E0Q9Y5YSL6mX |
| 16:22:55 |
617 |
362.0000 |
BATE |
06303063000348189-20002QC8 |
| 16:24:10 |
419 |
361.8000 |
XLON |
05003050000075043-E0Q9Y5YSL9w8 |
| 16:24:10 |
394 |
361.8000 |
XLON |
07003070000074895-E0Q9Y5YSL9w6 |
| 16:24:10 |
493 |
361.8000 |
BATE |
08563085600340019-20002QWJ |
| 16:24:20 |
430 |
361.6000 |
BATE |
08563085600337724-20002QZ4 |
| 16:26:17 |
537 |
361.8000 |
XLON |
05003050000075787-E0Q9Y5YSLFDQ |
| 16:26:30 |
358 |
361.6000 |
XLON |
05003050000075223-E0Q9Y5YSLG13 |
| 16:26:30 |
287 |
361.6000 |
BATE |
06303063000350108-20002S2J |
| 16:28:00 |
11 |
361.8000 |
XLON |
05003050000076297-E0Q9Y5YSLJRd |
| 16:28:29 |
151 |
361.8000 |
XLON |
05003050000076297-E0Q9Y5YSLKgN |
| 16:28:32 |
36 |
361.8000 |
XLON |
05003050000076499-E0Q9Y5YSLKlS |
| 16:28:55 |
358 |
361.8000 |
XLON |
05003050000076635-E0Q9Y5YSLM1e |
