| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:04 |
392 |
367.0000 |
XLON |
05003050000005229-E0QAH32NdKLh |
| 08:02:04 |
361 |
366.8000 |
BATE |
06303063000001720-200006Q3 |
| 08:02:04 |
173 |
366.8000 |
BATE |
06303063000001720-200006Q4 |
| 08:02:35 |
278 |
365.8000 |
XLON |
07003070000005259-E0QAH32NdMFX |
| 08:02:35 |
356 |
365.8000 |
XLON |
05003050000005230-E0QAH32NdMFb |
| 08:02:35 |
256 |
365.8000 |
XLON |
07003070000005259-E0QAH32NdMFZ |
| 08:03:10 |
363 |
365.6000 |
BATE |
08563085600001641-200006XI |
| 08:03:32 |
356 |
367.0000 |
XLON |
07003070000006212-E0QAH32NdOlF |
| 08:09:11 |
145 |
367.0000 |
XLON |
05003050000007417-E0QAH32NddMS |
| 08:09:11 |
212 |
367.0000 |
XLON |
05003050000007417-E0QAH32NddMV |
| 08:09:16 |
416 |
366.6000 |
BATE |
06303063000007401-200007WU |
| 08:10:45 |
356 |
366.4000 |
XLON |
05003050000006673-E0QAH32Ndifi |
| 08:12:19 |
269 |
366.6000 |
XLON |
05003050000008081-E0QAH32Ndmqm |
| 08:16:07 |
507 |
367.2000 |
XLON |
05003050000008932-E0QAH32Ndvx1 |
| 08:16:07 |
356 |
367.0000 |
XLON |
07003070000008903-E0QAH32NdvxA |
| 08:16:07 |
448 |
367.0000 |
BATE |
08563085600012174-200008ZZ |
| 08:17:41 |
356 |
367.6000 |
XLON |
07003070000009355-E0QAH32Ndz6H |
| 08:18:38 |
158 |
366.6000 |
XLON |
05003050000008081-E0QAH32Ne0lH |
| 08:18:38 |
427 |
366.8000 |
BATE |
06303063000013775-200009ED |
| 08:20:12 |
534 |
366.4000 |
XLON |
05003050000009687-E0QAH32Ne4h9 |
| 08:20:12 |
389 |
366.4000 |
BATE |
06303063000014815-200009MC |
| 08:20:41 |
392 |
366.2000 |
BATE |
08563085600009505-200009OO |
| 08:20:42 |
336 |
366.0000 |
XLON |
07003070000007864-E0QAH32Ne6BW |
| 08:20:42 |
357 |
366.0000 |
BATE |
06303063000008545-200009OV |
| 08:26:01 |
356 |
366.8000 |
XLON |
05003050000011152-E0QAH32NeH6a |
| 08:27:01 |
370 |
366.4000 |
XLON |
05003050000010403-E0QAH32NeIw9 |
| 08:27:01 |
20 |
366.4000 |
XLON |
07003070000010378-E0QAH32NeIwB |
| 08:28:42 |
357 |
366.6000 |
XLON |
07003070000011761-E0QAH32NeMyy |
| 08:30:30 |
356 |
366.2000 |
XLON |
05003050000012011-E0QAH32NeRgT |
| 08:31:15 |
508 |
366.0000 |
XLON |
05003050000012479-E0QAH32NeTw0 |
| 08:31:20 |
358 |
366.0000 |
BATE |
08563085600022834-20000BJT |
| 08:35:05 |
357 |
365.8000 |
BATE |
06303063000025564-20000C7I |
| 08:39:20 |
380 |
365.6000 |
XLON |
05003050000012796-E0QAH32NelIT |
| 08:39:20 |
395 |
365.6000 |
BATE |
08563085600027328-20000D6T |
| 08:42:01 |
291 |
365.6000 |
BATE |
08563085600031539-20000DN8 |
| 08:44:22 |
357 |
365.4000 |
XLON |
07003070000014346-E0QAH32NetgL |
| 08:44:22 |
377 |
365.6000 |
XLON |
05003050000014788-E0QAH32Netg8 |
| 08:44:25 |
356 |
365.4000 |
BATE |
06303063000033290-20000E3P |
| 08:44:29 |
392 |
365.2000 |
XLON |
05003050000013940-E0QAH32NetuU |
| 08:44:29 |
463 |
365.2000 |
BATE |
08563085600029591-20000E46 |
| 08:47:38 |
534 |
364.8000 |
XLON |
07003070000015054-E0QAH32Neznh |
| 08:49:43 |
362 |
364.8000 |
XLON |
05003050000015579-E0QAH32Nf31s |
| 08:54:26 |
357 |
366.6000 |
XLON |
07003070000016335-E0QAH32NfBXC |
| 09:00:25 |
247 |
366.6000 |
XLON |
05003050000017661-E0QAH32NfJUX |
| 09:00:25 |
18 |
366.6000 |
XLON |
05003050000017661-E0QAH32NfJUZ |
| 09:00:25 |
183 |
366.6000 |
XLON |
05003050000017661-E0QAH32NfJUb |
| 09:01:00 |
392 |
366.2000 |
XLON |
05003050000016770-E0QAH32NfLAE |
| 09:01:00 |
434 |
366.2000 |
BATE |
08563085600041443-20000H2Z |
| 09:03:52 |
357 |
366.8000 |
XLON |
07003070000018347-E0QAH32NfPpl |
| 09:03:52 |
435 |
366.8000 |
BATE |
08563085600047002-20000HKM |
| 09:06:32 |
498 |
366.6000 |
XLON |
05003050000018550-E0QAH32NfUEd |
| 09:09:48 |
357 |
366.6000 |
XLON |
07003070000019203-E0QAH32Nfa8A |
| 09:12:40 |
392 |
366.8000 |
XLON |
05003050000019870-E0QAH32Nfebd |
| 09:16:31 |
426 |
366.6000 |
BATE |
08563085600051881-20000K0A |
| 09:16:31 |
357 |
366.4000 |
BATE |
08563085600045736-20000K0B |
| 09:19:27 |
392 |
366.2000 |
XLON |
05003050000021411-E0QAH32NfrYm |
| 09:19:27 |
427 |
366.2000 |
BATE |
08563085600058022-20000KLA |
| 09:21:01 |
245 |
366.2000 |
BATE |
08563085600059665-20000KSU |
| 09:21:01 |
1 |
366.2000 |
BATE |
08563085600059665-20000KSV |
| 09:24:07 |
463 |
366.4000 |
XLON |
05003050000021973-E0QAH32Ng0Cn |
| 09:24:07 |
427 |
366.4000 |
BATE |
08563085600061900-20000LAW |
| 09:24:15 |
285 |
366.2000 |
XLON |
07003070000021611-E0QAH32Ng0TR |
| 09:24:15 |
91 |
366.2000 |
XLON |
07003070000021611-E0QAH32Ng0TV |
| 09:33:33 |
392 |
366.8000 |
XLON |
07003070000023713-E0QAH32NgHLz |
| 09:33:33 |
384 |
366.8000 |
BATE |
06303063000070333-20000N4R |
| 09:39:20 |
298 |
367.8000 |
XLON |
05003050000025151-E0QAH32NgU8G |
| 09:43:36 |
356 |
368.4000 |
XLON |
05003050000025494-E0QAH32Ngbaa |
| 09:44:22 |
356 |
368.6000 |
XLON |
05003050000026007-E0QAH32Ngcrf |
| 09:44:28 |
387 |
368.2000 |
XLON |
05003050000025410-E0QAH32NgcvT |
| 09:50:39 |
357 |
370.2000 |
XLON |
07003070000026889-E0QAH32NgmO1 |
| 09:50:39 |
392 |
370.2000 |
BATE |
08563085600080574-20000Q1Y |
| 09:50:57 |
357 |
370.0000 |
XLON |
05003050000026757-E0QAH32Ngn0b |
| 09:50:57 |
392 |
370.0000 |
BATE |
06303063000081943-20000Q5B |
| 09:55:05 |
356 |
369.8000 |
XLON |
05003050000026659-E0QAH32Ngu3e |
| 09:55:05 |
252 |
369.8000 |
BATE |
06303063000081444-20000QXX |
| 09:55:05 |
245 |
369.8000 |
BATE |
06303063000081444-20000QXW |
| 09:59:46 |
427 |
371.0000 |
XLON |
05003050000028285-E0QAH32NgzpO |
| 09:59:46 |
357 |
371.2000 |
XLON |
07003070000028194-E0QAH32NgzpC |
| 10:04:54 |
308 |
371.4000 |
XLON |
05003050000028990-E0QAH32Nh7bp |
| 10:04:54 |
133 |
371.4000 |
XLON |
05003050000028990-E0QAH32Nh7br |
| 10:06:38 |
26 |
372.0000 |
XLON |
05003050000029918-E0QAH32NhAOs |
| 10:06:41 |
495 |
372.0000 |
XLON |
05003050000029924-E0QAH32NhAUZ |
| 10:12:35 |
356 |
372.0000 |
BATE |
08563085600094757-20000TUF |
| 10:14:15 |
427 |
372.6000 |
BATE |
08563085600095753-20000U5L |
| 10:14:16 |
356 |
372.4000 |
XLON |
07003070000030968-E0QAH32NhNoZ |
| 10:28:27 |
451 |
372.6000 |
XLON |
05003050000033898-E0QAH32NhkNE |
| 10:28:27 |
356 |
372.6000 |
XLON |
07003070000031299-E0QAH32NhkNC |
| 10:28:27 |
143 |
372.6000 |
XLON |
05003050000033309-E0QAH32NhkNI |
| 10:28:27 |
43 |
372.6000 |
XLON |
05003050000033595-E0QAH32NhkNM |
| 10:28:27 |
462 |
372.6000 |
BATE |
06303063000100840-20000WLX |
| 10:28:27 |
427 |
372.6000 |
BATE |
08563085600096729-20000WLW |
| 10:28:27 |
392 |
372.6000 |
BATE |
06303063000105581-20000WLY |
| 10:29:25 |
356 |
372.0000 |
XLON |
05003050000034227-E0QAH32Nhm6r |
| 10:29:25 |
498 |
371.8000 |
BATE |
06303063000106722-20000WR6 |
| 10:32:06 |
439 |
371.6000 |
XLON |
07003070000034365-E0QAH32NhqM3 |
| 10:32:42 |
10 |
371.8000 |
BATE |
08563085600106916-20000XC1 |
| 10:32:43 |
410 |
371.6000 |
XLON |
05003050000034946-E0QAH32NhrEh |
| 10:34:06 |
392 |
371.2000 |
XLON |
07003070000034016-E0QAH32Nhsw1 |
| 10:34:06 |
463 |
371.4000 |
BATE |
06303063000108021-20000XJY |
| 10:42:16 |
356 |
371.6000 |
BATE |
06303063000114020-20000YRV |
| 10:45:23 |
366 |
371.6000 |
XLON |
05003050000037188-E0QAH32Ni6NG |
| 10:45:23 |
374 |
371.6000 |
BATE |
06303063000117310-20000ZB2 |
| 10:45:54 |
427 |
371.4000 |
BATE |
06303063000115585-20000ZDO |
| 10:45:55 |
356 |
371.4000 |
XLON |
07003070000036685-E0QAH32Ni73I |
| 10:53:44 |
376 |
371.8000 |
XLON |
07003070000038559-E0QAH32NiH7G |
| 10:53:44 |
392 |
371.6000 |
XLON |
05003050000038217-E0QAH32NiH7N |
| 10:55:54 |
356 |
371.0000 |
XLON |
07003070000038698-E0QAH32NiK4C |
| 10:57:42 |
534 |
371.2000 |
BATE |
08563085600125143-200011AN |
| 11:05:38 |
408 |
370.8000 |
XLON |
05003050000040478-E0QAH32NiXyb |
| 11:07:01 |
427 |
370.8000 |
BATE |
08563085600131727-2000131K |
| 11:08:42 |
390 |
370.4000 |
XLON |
05003050000038790-E0QAH32Nic70 |
| 11:08:42 |
357 |
370.6000 |
XLON |
05003050000041100-E0QAH32Nic6X |
| 11:08:42 |
463 |
370.6000 |
BATE |
08563085600103932-200013BW |
| 11:08:43 |
374 |
370.2000 |
BATE |
08563085600118443-200013C2 |
| 11:17:18 |
190 |
371.0000 |
XLON |
07003070000043283-E0QAH32NimWZ |
| 11:17:18 |
105 |
371.0000 |
XLON |
07003070000043283-E0QAH32NimWb |
| 11:18:44 |
463 |
371.2000 |
XLON |
07003070000043678-E0QAH32NioOP |
| 11:21:04 |
358 |
371.0000 |
XLON |
05003050000043941-E0QAH32Niqio |
| 11:24:29 |
15 |
371.4000 |
XLON |
05003050000044886-E0QAH32NivMo |
| 11:24:29 |
342 |
371.4000 |
XLON |
05003050000044886-E0QAH32NivMs |
| 11:26:33 |
236 |
371.6000 |
XLON |
05003050000045340-E0QAH32Nixri |
| 11:34:24 |
356 |
371.8000 |
XLON |
05003050000046963-E0QAH32Nj8Rq |
| 11:35:55 |
356 |
371.6000 |
BATE |
06303063000153392-200017F3 |
| 11:36:54 |
450 |
371.6000 |
XLON |
07003070000047257-E0QAH32NjC4J |
| 11:36:54 |
356 |
371.6000 |
BATE |
08563085600150246-200017L0 |
| 11:39:25 |
404 |
371.4000 |
XLON |
05003050000046847-E0QAH32NjExC |
| 11:42:04 |
441 |
371.6000 |
BATE |
08563085600154202-2000187Y |
| 11:42:04 |
93 |
371.6000 |
BATE |
08563085600154202-2000187Z |
| 11:43:05 |
406 |
371.4000 |
BATE |
08563085600149226-200018D9 |
| 11:46:27 |
111 |
372.0000 |
XLON |
07003070000049619-E0QAH32NjOXB |
| 11:47:45 |
414 |
372.4000 |
XLON |
05003050000050197-E0QAH32NjRC3 |
| 11:51:04 |
358 |
372.6000 |
XLON |
05003050000051065-E0QAH32NjVp1 |
| 11:52:44 |
442 |
372.6000 |
XLON |
07003070000051287-E0QAH32NjXaQ |
| 11:53:49 |
357 |
372.2000 |
XLON |
05003050000050691-E0QAH32NjZCn |
| 11:53:49 |
356 |
372.2000 |
BATE |
06303063000165796-20001A7L |
| 11:58:06 |
356 |
372.0000 |
XLON |
07003070000052605-E0QAH32NjeIK |
| 12:02:14 |
396 |
371.8000 |
BATE |
06303063000166188-20001BJP |
| 12:04:22 |
498 |
371.8000 |
BATE |
08563085600169909-20001BU1 |
| 12:08:33 |
356 |
371.6000 |
BATE |
08563085600168579-20001CEZ |
| 12:09:24 |
378 |
371.6000 |
XLON |
05003050000055832-E0QAH32NjsPj |
| 12:10:18 |
356 |
371.4000 |
XLON |
05003050000053090-E0QAH32NjtWQ |
| 12:17:04 |
37 |
372.0000 |
XLON |
07003070000057438-E0QAH32Nk2rs |
| 12:20:22 |
463 |
372.2000 |
BATE |
08563085600180401-20001E6I |
| 12:20:24 |
392 |
372.4000 |
XLON |
05003050000058413-E0QAH32Nk7Yf |
| 12:20:30 |
357 |
372.0000 |
XLON |
07003070000057803-E0QAH32Nk7gJ |
| 12:20:32 |
356 |
371.6000 |
XLON |
05003050000057704-E0QAH32Nk7ni |
| 12:23:35 |
448 |
371.2000 |
BATE |
08563085600148126-20001ELC |
| 12:32:49 |
374 |
371.6000 |
XLON |
05003050000061186-E0QAH32NkMtb |
| 12:35:43 |
463 |
371.4000 |
XLON |
07003070000060570-E0QAH32NkQBF |
| 12:35:43 |
356 |
371.4000 |
BATE |
08563085600190934-20001G7P |
| 12:37:50 |
392 |
371.2000 |
XLON |
05003050000062139-E0QAH32NkShr |
| 12:38:22 |
427 |
371.0000 |
XLON |
05003050000061919-E0QAH32NkTdb |
| 12:45:22 |
17 |
371.4000 |
BATE |
08563085600197601-20001HMN |
| 12:47:02 |
357 |
371.4000 |
BATE |
06303063000203666-20001HW0 |
| 12:48:24 |
362 |
371.2000 |
XLON |
07003070000064176-E0QAH32NkeZv |
| 12:49:42 |
374 |
371.2000 |
XLON |
05003050000064830-E0QAH32Nkfoz |
| 12:50:08 |
13 |
371.0000 |
XLON |
07003070000064344-E0QAH32NkgSH |
| 12:55:08 |
6 |
371.0000 |
XLON |
07003070000064344-E0QAH32Nklvq |
| 12:58:06 |
420 |
371.0000 |
XLON |
07003070000064344-E0QAH32Nkpfb |
| 12:58:06 |
356 |
371.0000 |
BATE |
06303063000196069-20001JDM |
| 12:59:26 |
490 |
371.2000 |
XLON |
07003070000067023-E0QAH32NkrTR |
| 13:03:02 |
372 |
371.2000 |
XLON |
05003050000068282-E0QAH32Nkw3s |
| 13:03:45 |
123 |
371.0000 |
BATE |
06303063000210493-20001K7K |
| 13:03:46 |
378 |
371.0000 |
XLON |
07003070000067584-E0QAH32NkwvU |
| 13:04:31 |
269 |
371.0000 |
BATE |
06303063000210493-20001KC4 |
| 13:06:02 |
392 |
370.6000 |
BATE |
06303063000215501-20001KM1 |
| 13:06:26 |
356 |
370.4000 |
XLON |
07003070000068588-E0QAH32Nl0Ne |
| 13:12:26 |
455 |
370.4000 |
BATE |
06303063000219087-20001LJ8 |
| 13:15:22 |
356 |
370.6000 |
BATE |
06303063000221915-20001LXM |
| 13:17:04 |
392 |
370.6000 |
XLON |
05003050000072625-E0QAH32NlCF7 |
| 13:22:44 |
534 |
370.6000 |
XLON |
07003070000074355-E0QAH32NlIjt |
| 13:23:42 |
402 |
370.6000 |
BATE |
08563085600222163-D20001N1Q |
| 13:25:24 |
428 |
370.6000 |
XLON |
05003050000075195-E0QAH32NlLp1 |
| 13:25:48 |
427 |
370.4000 |
XLON |
07003070000074148-E0QAH32NlMKZ |
| 13:25:48 |
356 |
370.4000 |
BATE |
08563085600214626-20001NG3 |
| 13:29:26 |
534 |
370.4000 |
BATE |
06303063000231903-20001NZT |
| 13:29:38 |
427 |
370.2000 |
BATE |
08563085600211159-20001O0H |
| 13:35:24 |
357 |
370.6000 |
XLON |
05003050000078092-E0QAH32NlaTO |
| 13:35:53 |
425 |
370.4000 |
XLON |
05003050000077781-E0QAH32NlarM |
| 13:42:42 |
461 |
370.8000 |
BATE |
06303063000242060-20001Q96 |
| 13:42:44 |
498 |
370.8000 |
XLON |
07003070000080198-E0QAH32Nlist |
| 13:44:15 |
428 |
370.4000 |
XLON |
05003050000079234-E0QAH32NlkOJ |
| 13:45:37 |
427 |
370.4000 |
XLON |
05003050000081187-E0QAH32NlmFp |
| 13:45:37 |
534 |
370.4000 |
BATE |
06303063000241597-20001QOR |
| 13:46:04 |
392 |
370.4000 |
XLON |
05003050000081375-E0QAH32NlmeU |
| 13:57:02 |
392 |
370.8000 |
BATE |
08563085600246541-20001SO4 |
| 13:58:26 |
384 |
371.0000 |
XLON |
05003050000084777-E0QAH32Nm2sh |
| 14:00:00 |
456 |
370.6000 |
XLON |
05003050000083657-E0QAH32Nm55d |
| 14:00:00 |
440 |
370.6000 |
BATE |
06303063000250604-20001T7Y |
| 14:00:35 |
356 |
370.0000 |
XLON |
05003050000081843-E0QAH32Nm6B3 |
| 14:02:07 |
357 |
369.8000 |
XLON |
07003070000085570-E0QAH32NmBdR |
| 14:02:07 |
356 |
369.8000 |
BATE |
08563085600249956-20001U6Q |
| 14:03:55 |
4 |
369.6000 |
XLON |
05003050000086267-E0QAH32NmE48 |
| 14:03:55 |
423 |
369.6000 |
XLON |
05003050000086267-E0QAH32NmE4C |
| 14:13:42 |
356 |
370.2000 |
BATE |
06303063000266499-20001WD3 |
| 14:14:06 |
369 |
369.8000 |
XLON |
07003070000089446-E0QAH32NmUfV |
| 14:15:00 |
392 |
369.8000 |
XLON |
07003070000089686-E0QAH32NmW8E |
| 14:15:00 |
499 |
369.6000 |
XLON |
05003050000089583-E0QAH32NmW8P |
| 14:21:39 |
463 |
371.6000 |
XLON |
07003070000091791-E0QAH32Nmfu6 |
| 14:21:39 |
357 |
371.4000 |
XLON |
07003070000091699-E0QAH32NmfuG |
| 14:22:03 |
155 |
371.6000 |
BATE |
08563085600266064-20001YAG |
| 14:29:24 |
488 |
372.0000 |
XLON |
07003070000094838-E0QAH32Nmqad |
| 14:29:24 |
3 |
372.0000 |
XLON |
07003070000094838-E0QAH32Nmqaf |
| 14:30:21 |
405 |
372.0000 |
BATE |
08563085600272631-200020P4 |
| 14:30:21 |
400 |
372.0000 |
BATE |
08563085600272961-200020P5 |
| 14:31:04 |
734 |
372.6000 |
XLON |
05003050000096946-E0QAH32NmxuJ |
| 15:32:07 |
44 |
372.6000 |
XLON |
07003070000099740-E0QAH32NpzNz |
| 15:32:12 |
469 |
372.6000 |
XLON |
05003050000098606-E0QAH32Npzlg |
| 15:32:12 |
425 |
372.6000 |
XLON |
07003070000099740-E0QAH32Npzle |
| 15:32:12 |
170 |
372.6000 |
XLON |
05003050000098894-E0QAH32Npzli |
| 15:32:12 |
756 |
372.6000 |
XLON |
07003070000102687-E0QAH32Npzls |
| 15:32:12 |
112 |
372.6000 |
XLON |
05003050000102478-E0QAH32Npzlk |
| 15:32:12 |
32 |
372.6000 |
XLON |
05003050000101080-E0QAH32Npzlm |
| 15:32:12 |
188 |
372.6000 |
XLON |
05003050000101546-E0QAH32Npzlo |
| 15:32:12 |
13 |
372.6000 |
XLON |
05003050000102805-E0QAH32Npzlq |
| 15:32:12 |
494 |
372.6000 |
BATE |
08563085600274815-20002S2P |
| 15:32:12 |
412 |
372.6000 |
BATE |
06303063000283322-20002S2Q |
| 15:32:12 |
78 |
372.6000 |
BATE |
06303063000283322-20002S2R |
| 15:32:12 |
2,251 |
372.6000 |
BATE |
06303063000351894-20002S2S |
| 15:32:13 |
740 |
372.4000 |
XLON |
05003050000149374-E0QAH32Npzp6 |
| 15:32:45 |
427 |
372.6000 |
BATE |
08563085600342742-20002SBM |
| 15:32:54 |
344 |
372.4000 |
XLON |
07003070000149123-E0QAH32Nq1kn |
| 15:32:57 |
254 |
372.6000 |
BATE |
06303063000352834-20002SDY |
| 15:33:01 |
10 |
372.6000 |
BATE |
08563085600343010-20002SEL |
| 15:33:03 |
780 |
372.4000 |
XLON |
05003050000150049-E0QAH32Nq2AS |
| 15:33:03 |
592 |
372.4000 |
XLON |
07003070000149123-E0QAH32Nq29O |
| 15:33:34 |
1,404 |
372.4000 |
XLON |
05003050000150059-E0QAH32Nq3FS |
| 15:33:35 |
707 |
372.4000 |
XLON |
07003070000150457-E0QAH32Nq3K7 |
| 15:33:35 |
330 |
372.4000 |
XLON |
07003070000150457-E0QAH32Nq3K9 |
| 15:33:35 |
356 |
372.2000 |
BATE |
06303063000353467-20002SMB |
| 15:33:36 |
1,284 |
372.2000 |
XLON |
07003070000150484-E0QAH32Nq3Nx |
| 15:33:36 |
392 |
372.2000 |
BATE |
08563085600343570-20002SME |
| 15:33:37 |
1,343 |
372.2000 |
XLON |
05003050000150777-E0QAH32Nq3Rk |
| 15:33:38 |
534 |
372.2000 |
BATE |
06303063000353495-20002SMP |
| 15:33:44 |
334 |
372.2000 |
XLON |
07003070000150502-E0QAH32Nq3lu |
| 15:34:04 |
459 |
372.0000 |
XLON |
07003070000149101-E0QAH32Nq4f5 |
| 15:34:04 |
887 |
372.2000 |
XLON |
07003070000150502-E0QAH32Nq4ep |
| 15:34:04 |
463 |
372.2000 |
BATE |
08563085600343612-20002SS0 |
| 15:34:05 |
472 |
372.2000 |
BATE |
06303063000354062-20002SSO |
| 15:34:06 |
462 |
372.2000 |
BATE |
08563085600344125-20002STO |
| 15:34:07 |
508 |
372.2000 |
BATE |
08563085600344143-20002SUD |
| 15:34:08 |
462 |
372.2000 |
BATE |
06303063000354115-20002SUK |
| 15:34:09 |
462 |
372.2000 |
BATE |
08563085600344180-20002SUW |
| 15:34:10 |
647 |
372.2000 |
BATE |
06303063000354151-20002SV2 |
| 15:34:11 |
693 |
372.2000 |
BATE |
08563085600344220-20002SVL |
| 15:34:16 |
858 |
371.8000 |
XLON |
05003050000149966-E0QAH32Nq5US |
| 15:34:16 |
455 |
372.0000 |
XLON |
05003050000151331-E0QAH32Nq5SG |
| 15:34:16 |
477 |
372.0000 |
XLON |
07003070000149101-E0QAH32Nq5SE |
| 15:35:24 |
494 |
371.6000 |
BATE |
08563085600345212-20002TFK |
| 15:35:56 |
780 |
371.4000 |
XLON |
05003050000151298-E0QAH32NqAiB |
| 15:35:56 |
7 |
371.4000 |
BATE |
08563085600342019-20002TPS |
| 15:35:56 |
510 |
371.4000 |
BATE |
08563085600342019-20002TPT |
| 15:35:56 |
253 |
371.4000 |
BATE |
06303063000351895-20002TPU |
| 15:35:56 |
185 |
371.4000 |
BATE |
06303063000351895-20002TPV |
| 15:36:06 |
361 |
371.4000 |
XLON |
05003050000153584-E0QAH32NqBKj |
| 15:36:06 |
215 |
371.4000 |
XLON |
05003050000153584-E0QAH32NqBKl |
| 15:37:39 |
356 |
371.6000 |
BATE |
08563085600347040-20002UGI |
| 15:37:46 |
179 |
371.6000 |
BATE |
06303063000358293-20002UHV |
| 15:37:46 |
319 |
371.6000 |
BATE |
06303063000358293-20002UHU |
| 15:39:20 |
356 |
372.0000 |
XLON |
07003070000156833-E0QAH32NqNkx |
| 15:40:39 |
428 |
372.2000 |
XLON |
07003070000158513-E0QAH32NqSdU |
| 15:40:39 |
356 |
372.2000 |
BATE |
08563085600351446-20002W5K |
| 15:41:41 |
326 |
372.2000 |
BATE |
06303063000362822-20002WO8 |
| 15:42:04 |
66 |
372.2000 |
BATE |
06303063000362822-20002WS8 |
| 15:42:11 |
427 |
372.0000 |
XLON |
07003070000157393-E0QAH32NqXnN |
| 15:42:51 |
356 |
372.0000 |
XLON |
07003070000161480-E0QAH32NqZsC |
| 15:46:02 |
210 |
372.2000 |
BATE |
08563085600357258-20002Y98 |
| 15:46:06 |
416 |
372.2000 |
XLON |
07003070000163419-E0QAH32Nqi11 |
| 15:46:06 |
534 |
372.0000 |
XLON |
05003050000163281-E0QAH32Nqi1K |
| 15:46:06 |
208 |
372.2000 |
BATE |
08563085600357258-20002YB7 |
| 15:46:11 |
498 |
372.0000 |
BATE |
06303063000366574-20002YEM |
| 15:46:14 |
178 |
372.0000 |
XLON |
05003050000164789-E0QAH32Nqiix |
| 15:46:21 |
214 |
372.0000 |
XLON |
05003050000164789-E0QAH32Nqj3N |
| 15:48:10 |
392 |
371.8000 |
XLON |
05003050000164737-E0QAH32Nqn1H |
| 15:50:27 |
195 |
371.8000 |
XLON |
05003050000168234-E0QAH32Nqs83 |
| 15:50:27 |
233 |
371.8000 |
XLON |
05003050000168234-E0QAH32Nqs81 |
| 15:50:45 |
498 |
371.6000 |
XLON |
05003050000167027-E0QAH32NqsyN |
| 15:50:45 |
356 |
371.6000 |
BATE |
06303063000371646-2000300G |
| 15:51:49 |
392 |
371.4000 |
XLON |
05003050000168726-E0QAH32NqvT9 |
| 15:54:14 |
355 |
372.0000 |
XLON |
05003050000171576-E0QAH32Nr0xI |
| 15:54:14 |
2 |
372.0000 |
XLON |
05003050000171576-E0QAH32Nr0xE |
| 15:56:58 |
460 |
372.0000 |
XLON |
07003070000172295-E0QAH32Nr7sA |
| 15:56:58 |
387 |
371.8000 |
BATE |
08563085600367980-200032AG |
| 15:56:58 |
498 |
372.0000 |
BATE |
08563085600368654-200032A5 |
| 15:59:16 |
391 |
372.2000 |
XLON |
07003070000175237-E0QAH32NrEFZ |
| 16:00:25 |
489 |
372.2000 |
BATE |
06303063000385126-200033W0 |
| 16:00:26 |
19 |
372.2000 |
XLON |
07003070000175237-E0QAH32NrHhT |
| 16:00:33 |
112 |
372.2000 |
XLON |
05003050000177867-E0QAH32NrI3y |
| 16:00:35 |
316 |
372.2000 |
XLON |
05003050000177867-E0QAH32NrI9s |
| 16:01:07 |
10 |
371.8000 |
XLON |
07003070000174726-E0QAH32NrJey |
| 16:01:10 |
417 |
371.8000 |
XLON |
07003070000174726-E0QAH32NrJmP |
| 16:02:08 |
357 |
371.6000 |
BATE |
06303063000377718-200034TO |
| 16:04:00 |
392 |
371.6000 |
BATE |
06303063000389571-200035O0 |
| 16:04:28 |
187 |
371.6000 |
BATE |
06303063000390353-200035UP |
| 16:05:12 |
169 |
371.6000 |
BATE |
06303063000390353-20003654 |
| 16:05:23 |
371 |
371.4000 |
XLON |
05003050000178570-E0QAH32NrSzd |
| 16:05:23 |
356 |
371.4000 |
BATE |
06303063000388227-2000368J |
| 16:05:32 |
409 |
371.0000 |
XLON |
05003050000180293-E0QAH32NrTFd |
| 16:07:10 |
392 |
371.2000 |
XLON |
07003070000183533-E0QAH32NrXJ3 |
| 16:07:47 |
356 |
371.2000 |
XLON |
05003050000184436-E0QAH32NrYXj |
| 16:10:27 |
394 |
372.0000 |
XLON |
05003050000186542-E0QAH32NreVZ |
| 16:11:07 |
30 |
372.0000 |
XLON |
07003070000186563-E0QAH32Nrfzt |
| 16:11:07 |
316 |
372.0000 |
XLON |
07003070000186563-E0QAH32Nrfzv |
| 16:11:07 |
10 |
372.0000 |
XLON |
07003070000186563-E0QAH32Nrfzx |
| 16:21:49 |
498 |
372.6000 |
XLON |
05003050000190978-E0QAH32Ns8e8 |
| 16:21:49 |
392 |
372.6000 |
XLON |
07003070000188410-E0QAH32Ns8e0 |
| 16:21:49 |
343 |
372.6000 |
XLON |
05003050000191520-E0QAH32Ns8eE |
| 16:21:49 |
536 |
372.6000 |
XLON |
07003070000190288-E0QAH32Ns8e4 |
| 16:21:49 |
25 |
372.6000 |
XLON |
07003070000190562-E0QAH32Ns8e6 |
| 16:21:49 |
75 |
372.6000 |
XLON |
07003070000190695-E0QAH32Ns8eA |
| 16:21:49 |
38 |
372.6000 |
XLON |
07003070000190695-E0QAH32Ns8eC |
| 16:21:49 |
443 |
372.6000 |
BATE |
06303063000401137-20003ECY |
| 16:21:49 |
517 |
372.6000 |
BATE |
06303063000404253-20003ED0 |
| 16:21:49 |
437 |
372.6000 |
BATE |
06303063000407684-20003ED1 |
| 16:22:46 |
644 |
372.6000 |
BATE |
06303063000416073-20003EUS |
| 16:23:28 |
832 |
372.6000 |
XLON |
05003050000193686-E0QAH32NsDFk |
| 16:24:26 |
652 |
372.6000 |
BATE |
06303063000418213-20003FSX |
| 16:25:48 |
640 |
372.6000 |
XLON |
05003050000194192-E0QAH32NsITW |
| 16:26:22 |
545 |
372.6000 |
XLON |
05003050000194603-E0QAH32NsK5b |
| 16:26:22 |
59 |
372.6000 |
BATE |
06303063000420475-20003H2G |
| 16:26:22 |
379 |
372.6000 |
BATE |
06303063000420475-20003H2H |
| 16:28:22 |
534 |
372.6000 |
XLON |
07003070000194789-E0QAH32NsOCj |
| 16:28:22 |
457 |
372.6000 |
BATE |
08563085600411069-20003IAU |
| 16:28:51 |
640 |
372.4000 |
XLON |
07003070000193663-E0QAH32NsPFI |
| 16:28:55 |
551 |
372.4000 |
XLON |
05003050000195531-E0QAH32NsPNy |
| 16:28:55 |
277 |
372.2000 |
BATE |
06303063000424485-20003IP2 |
| 16:28:55 |
819 |
372.2000 |
BATE |
06303063000424485-20003IP3 |
